Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38
	
Date: Jul 31
Value: 1037.02 	
Date: Jul 25
Value: 1035.1 	
Date: Jul 20
Value: 1030.24 	
Date: Jul 15
Value: 1027.74 	
Date: Jul 10
Value: 1025.76 	
Date: Jul 05
Value: 1023.8 	
Date: Jun 30
Value: 1020.21 	
Date: Jun 25
Value: 1005.49 	
Date: Jun 20
Value: 977.38 	
Date: Jun 15
Value: 975.22 	
Date: Jun 10
Value: 964.96 	
Date: Jun 05
Value: 961.2 	
Date: May 31
Value: 957.01 	
Date: May 25
Value: 949.25 	
Date: May 20
Value: 942.68 	
Date: May 15
Value: 924.77 	
Date: May 10
Value: 918.69 	
Date: May 05
Value: 910.99 	
Date: Apr 30
Value: 894.15 	
Date: Apr 25
Value: 891.57 	
Date: Apr 20
Value: 1355.54 	
Date: Apr 15
Value: 1353.29 	
Date: Apr 10
Value: 1350.6 	
Date: Apr 05
Value: 1347.94 	
Date: Mar 31
Value: 1341.55 	
Date: Mar 25
Value: 1311.43 	
Date: Mar 20
Value: 1301.5 	
Date: Mar 15
Value: 1299.51 	
Date: Mar 10
Value: 1293.15 	
Date: Mar 05
Value: 1292.14 	
Date: Feb 28
Value: 1289.67 	
Date: Feb 25
Value: 1289.24 	
Date: Feb 20
Value: 1288.53 	
Date: Feb 15
Value: 1287.55 	
Date: Feb 10
Value: 1286.94 	
Date: Feb 05
Value: 1286.41 	
Date: Jan 31
Value: 1285.91 	
Date: Jan 25
Value: 1283.07 	
Date: Jan 20
Value: 1282.56 	
Date: Jan 15
Value: 1281.46 	
Date: Jan 10
Value: 1272.62 	
Date: Jan 05
Value: 1271.55 	
Date: Dec 31
Value: 1268.27 	
Date: Dec 25
Value: 1264.12 	
Date: Dec 20
Value: 1232.41 	
Date: Dec 15
Value: 1227.47 	
Date: Dec 10
Value: 1223.51 	
Date: Dec 05
Value: 1200.78 	
Date: Nov 30
Value: 1185.59 	
Date: Nov 25
Value: 1170.32 	
Date: Nov 20
Value: 1152.86 	
Date: Nov 15
Value: 1143.68 	
Date: Nov 10
Value: 1138.04 	
Date: Nov 05
Value: 1136.97 	
Date: Oct 31
Value: 1135.99 	
Date: Oct 25
Value: 1134.37 	
Date: Oct 20
Value: 1133.14 	
Date: Oct 15
Value: 1131.91 	
Date: Oct 10
Value: 1130.26 	
Date: Oct 05
Value: 1127.92 	
Date: Sep 30
Value: 1112.31 	
Date: Sep 25
Value: 1109.39 	
Date: Sep 20
Value: 1106.96 	
Date: Sep 15
Value: 1091.81 	
Date: Sep 10
Value: 1084.13 	
Date: Sep 05
Value: 1076.61 	
Date: Aug 31
Value: 1074.61 	
Date: Aug 25
Value: 1069.3 	
Date: Aug 20
Value: 1064.1 	
Date: Aug 15
Value: 1041.99 	
Date: Aug 10
Value: 1040.28 	
Date: Aug 05
Value: 1038.94 	
Date: Jul 31
Value: 1536.47 	
Date: Jul 25
Value: 1534.54 	
Date: Jul 20
Value: 1529.68 	
Date: Jul 15
Value: 1527.18 	
Date: Jul 10
Value: 1525.2 	
Date: Jul 05
Value: 1523.24 	
Date: Jun 30
Value: 1519.66 	
Date: Jun 25
Value: 1504.93 	
Date: Jun 20
Value: 1476.82 	
Date: Jun 15
Value: 1474.66 	
Date: Jun 10
Value: 1464.41 	
Date: Jun 05
Value: 1460.65 	
Date: May 31
Value: 1456.45 	
Date: May 25
Value: 1448.7 	
Date: May 20
Value: 1442.12 	
Date: May 15
Value: 1424.21 	
Date: May 10
Value: 1418.13 	
Date: May 05
Value: 1410.43 	
Date: Apr 30
Value: 1393.6 	
Date: Apr 25
Value: 1391.01 	
Date: Apr 20
Value: 1367.69 	
Date: Apr 15
Value: 1356.61 	
Date: Apr 10
Value: 1355.13 	
Date: Apr 05
Value: 1353.65 	
Date: Mar 31
Value: 1352.01 	
Date: Mar 25
Value: 1344.88 	
Date: Mar 20
Value: 1341.58 	
Date: Mar 15
Value: 1339.59 	
Date: Mar 10
Value: 1325.32 	
Date: Mar 05
Value: 1317.58 	
Date: Feb 28
Value: 1300.47 	
Date: Feb 25
Value: 1296.65 	
Date: Feb 20
Value: 1292.9 	
Date: Feb 15
Value: 1292.36 	
Date: Feb 10
Value: 1280.76 	
Date: Feb 05
Value: 1276.56 	
Date: Jan 31
Value: 1275.57 	
Date: Jan 25
Value: 1274.97 	
Date: Jan 20
Value: 1274.14 	
Date: Jan 15
Value: 1269.39 	
Date: Jan 10
Value: 1267.9 	
Date: Jan 05
Value: 1256.49 	
Date: Dec 31
Value: 1252.65 	
Date: Dec 25
Value: 1249.8 	
Date: Dec 20
Value: 1240.47 	
Date: Dec 15
Value: 1237.76 	
Date: Dec 10
Value: 1219.21 	
Date: Dec 05
Value: 1213.84 	
Date: Nov 30
Value: 1200.82 	
Date: Nov 25
Value: 1179.45 	
Date: Nov 20
Value: 1165.36 	
Date: Nov 15
Value: 1154.51 	
Date: Nov 10
Value: 1150.08 	
Date: Nov 05
Value: 1138.39 	
Date: Oct 31
Value: 1635.43 	
Date: Oct 25
Value: 1633.81 	
Date: Oct 20
Value: 1632.58 	
Date: Oct 15
Value: 1631.36 	
Date: Oct 10
Value: 1629.7 	
Date: Oct 05
Value: 1627.37 	
Date: Sep 30
Value: 1611.75 	
Date: Sep 25
Value: 1608.83 	
Date: Sep 20
Value: 1606.4 	
Date: Sep 15
Value: 1591.25 	
Date: Sep 10
Value: 1583.58 	
Date: Sep 05
Value: 1576.05 	
Date: Aug 31
Value: 1574.05 	
Date: Aug 25
Value: 1568.74 	
Date: Aug 20
Value: 1563.55 	
Date: Aug 15
Value: 1541.43 	
Date: Aug 10
Value: 1539.73 	
Date: Aug 05
Value: 1538.38 	
Date: Jul 31
Value: 531.26 	
Date: Jul 25
Value: 523.58 	
Date: Jul 20
Value: 519.06 	
Date: Jul 15
Value: 514.92 	
Date: Jul 10
Value: 508.95 	
Date: Jul 05
Value: 502.79 	
Date: Jun 30
Value: 495.92 	
Date: Jun 25
Value: 489.24 	
Date: Jun 20
Value: 480.82 	
Date: Jun 15
Value: 469.7 	
Date: Jun 10
Value: 458.23 	
Date: Jun 05
Value: 449.2 	
Date: May 31
Value: 438.8 	
Date: May 25
Value: 428.42 	
Date: May 20
Value: 418.64 	
Date: May 15
Value: 410.78 	
Date: May 10
Value: 401.38 	
Date: May 05
Value: 392.23 	
Date: Apr 30
Value: 383.06 	
Date: Apr 25
Value: 376.73 	
Date: Apr 20
Value: 368.9 	
Date: Apr 15
Value: 358.99 	
Date: Apr 10
Value: 349.86 	
Date: Apr 05
Value: 341.49 	
Date: Mar 31
Value: 333.3 	
Date: Mar 25
Value: 323.24 	
Date: Mar 20
Value: 316.69 	
Date: Mar 15
Value: 309.87 	
Date: Mar 10
Value: 304.34 	
Date: Mar 05
Value: 297.24 	
Date: Feb 28
Value: 290.32 	
Date: Feb 25
Value: 287.56 	
Date: Feb 20
Value: 281.09 	
Date: Feb 15
Value: 276.58 	
Date: Feb 10
Value: 269.72 	
Date: Feb 05
Value: 264.01 	
Date: Jan 31
Value: 259.11 	
Date: Jan 25
Value: 252.62 	
Date: Jan 20
Value: 246.98 	
Date: Jan 15
Value: 243.27 	
Date: Jan 10
Value: 239.74 	
Date: Jan 05
Value: 234.97 	
Date: Dec 31
Value: 229.84 	
Date: Dec 25
Value: 220.39 	
Date: Dec 20
Value: 211.7 	
Date: Dec 15
Value: 203.64 	
Date: Dec 10
Value: 195.42 	
Date: Dec 05
Value: 186.99 	
Date: Nov 30
Value: 176.01 	
Date: Nov 25
Value: 167.61 	
Date: Nov 20
Value: 157.64 	
Date: Nov 15
Value: 146.13 	
Date: Nov 10
Value: 137.02 	
Date: Nov 05
Value: 128.85 	
Date: Oct 31
Value: 655.1 	
Date: Oct 25
Value: 646.17 	
Date: Oct 20
Value: 636.81 	
Date: Oct 15
Value: 629.6 	
Date: Oct 10
Value: 619.56 	
Date: Oct 05
Value: 610.54 	
Date: Sep 30
Value: 603.55 	
Date: Sep 25
Value: 597.27 	
Date: Sep 20
Value: 591.66 	
Date: Sep 15
Value: 586.31 	
Date: Sep 10
Value: 581.4 	
Date: Sep 05
Value: 576.1 	
Date: Aug 31
Value: 570.82 	
Date: Aug 25
Value: 563.53 	
Date: Aug 20
Value: 557.32 	
Date: Aug 15
Value: 551.74 	
Date: Aug 10
Value: 546.11 	
Date: Aug 05
Value: 537.65 	
Date: Jul 31
Value: 1037.02 	
Date: Jul 25
Value: 1035.1 	
Date: Jul 20
Value: 1030.24 	
Date: Jul 15
Value: 1027.74 	
Date: Jul 10
Value: 1025.76 	
Date: Jul 05
Value: 1023.8 	
Date: Jun 30
Value: 1020.21 	
Date: Jun 25
Value: 1005.49 	
Date: Jun 20
Value: 977.38 	
Date: Jun 15
Value: 975.22 	
Date: Jun 10
Value: 964.96 	
Date: Jun 05
Value: 961.2 	
Date: May 31
Value: 957.01 	
Date: May 25
Value: 949.25 	
Date: May 20
Value: 942.68 	
Date: May 15
Value: 924.77 	
Date: May 10
Value: 918.69 	
Date: May 05
Value: 910.99 	
Date: Apr 30
Value: 894.15 	
Date: Apr 25
Value: 891.57 	
Date: Apr 20
Value: 1355.54 	
Date: Apr 15
Value: 1353.29 	
Date: Apr 10
Value: 1350.6 	
Date: Apr 05
Value: 1347.94 	
Date: Mar 31
Value: 1341.55 	
Date: Mar 25
Value: 1311.43 	
Date: Mar 20
Value: 1301.5 	
Date: Mar 15
Value: 1299.51 	
Date: Mar 10
Value: 1293.15 	
Date: Mar 05
Value: 1292.14 	
Date: Feb 28
Value: 1289.67 	
Date: Feb 25
Value: 1289.24 	
Date: Feb 20
Value: 1288.53 	
Date: Feb 15
Value: 1287.55 	
Date: Feb 10
Value: 1286.94 	
Date: Feb 05
Value: 1286.41 	
Date: Jan 31
Value: 1285.91 	
Date: Jan 25
Value: 1283.07 	
Date: Jan 20
Value: 1282.56 	
Date: Jan 15
Value: 1281.46 	
Date: Jan 10
Value: 1272.62 	
Date: Jan 05
Value: 1271.55 	
Date: Dec 31
Value: 1268.27 	
Date: Dec 25
Value: 1264.12 	
Date: Dec 20
Value: 1232.41 	
Date: Dec 15
Value: 1227.47 	
Date: Dec 10
Value: 1223.51 	
Date: Dec 05
Value: 1200.78 	
Date: Nov 30
Value: 1185.59 	
Date: Nov 25
Value: 1170.32 	
Date: Nov 20
Value: 1152.86 	
Date: Nov 15
Value: 1143.68 	
Date: Nov 10
Value: 1138.04 	
Date: Nov 05
Value: 1136.97 	
Date: Oct 31
Value: 1135.99 	
Date: Oct 25
Value: 1134.37 	
Date: Oct 20
Value: 1133.14 	
Date: Oct 15
Value: 1131.91 	
Date: Oct 10
Value: 1130.26 	
Date: Oct 05
Value: 1127.92 	
Date: Sep 30
Value: 1112.31 	
Date: Sep 25
Value: 1109.39 	
Date: Sep 20
Value: 1106.96 	
Date: Sep 15
Value: 1091.81 	
Date: Sep 10
Value: 1084.13 	
Date: Sep 05
Value: 1076.61 	
Date: Aug 31
Value: 1074.61 	
Date: Aug 25
Value: 1069.3 	
Date: Aug 20
Value: 1064.1 	
Date: Aug 15
Value: 1041.99 	
Date: Aug 10
Value: 1040.28 	
Date: Aug 05
Value: 1038.94 	
Date: Jul 31
Value: 1536.47 	
Date: Jul 25
Value: 1534.54 	
Date: Jul 20
Value: 1529.68 	
Date: Jul 15
Value: 1527.18 	
Date: Jul 10
Value: 1525.2 	
Date: Jul 05
Value: 1523.24 	
Date: Jun 30
Value: 1519.66 	
Date: Jun 25
Value: 1504.93 	
Date: Jun 20
Value: 1476.82 	
Date: Jun 15
Value: 1474.66 	
Date: Jun 10
Value: 1464.41 	
Date: Jun 05
Value: 1460.65 	
Date: May 31
Value: 1456.45 	
Date: May 25
Value: 1448.7 	
Date: May 20
Value: 1442.12 	
Date: May 15
Value: 1424.21 	
Date: May 10
Value: 1418.13 	
Date: May 05
Value: 1410.43 	
Date: Apr 30
Value: 1393.6 	
Date: Apr 25
Value: 1391.01 	
Date: Apr 20
Value: 1367.69 	
Date: Apr 15
Value: 1356.61 	
Date: Apr 10
Value: 1355.13 	
Date: Apr 05
Value: 1353.65 	
Date: Mar 31
Value: 1352.01 	
Date: Mar 25
Value: 1344.88 	
Date: Mar 20
Value: 1341.58 	
Date: Mar 15
Value: 1339.59 	
Date: Mar 10
Value: 1325.32 	
Date: Mar 05
Value: 1317.58 	
Date: Feb 28
Value: 1300.47 	
Date: Feb 25
Value: 1296.65 	
Date: Feb 20
Value: 1292.9 	
Date: Feb 15
Value: 1292.36 	
Date: Feb 10
Value: 1280.76 	
Date: Feb 05
Value: 1276.56 	
Date: Jan 31
Value: 1275.57 	
Date: Jan 25
Value: 1274.97 	
Date: Jan 20
Value: 1274.14 	
Date: Jan 15
Value: 1269.39 	
Date: Jan 10
Value: 1267.9 	
Date: Jan 05
Value: 1256.49 	
Date: Dec 31
Value: 1252.65 	
Date: Dec 25
Value: 1249.8 	
Date: Dec 20
Value: 1240.47 	
Date: Dec 15
Value: 1237.76 	
Date: Dec 10
Value: 1219.21 	
Date: Dec 05
Value: 1213.84 	
Date: Nov 30
Value: 1200.82 	
Date: Nov 25
Value: 1179.45 	
Date: Nov 20
Value: 1165.36 	
Date: Nov 15
Value: 1154.51 	
Date: Nov 10
Value: 1150.08 	
Date: Nov 05
Value: 1138.39 	
Date: Oct 31
Value: 1635.43 	
Date: Oct 25
Value: 1633.81 	
Date: Oct 20
Value: 1632.58 	
Date: Oct 15
Value: 1631.36 	
Date: Oct 10
Value: 1629.7 	
Date: Oct 05
Value: 1627.37 	
Date: Sep 30
Value: 1611.75 	
Date: Sep 25
Value: 1608.83 	
Date: Sep 20
Value: 1606.4 	
Date: Sep 15
Value: 1591.25 	
Date: Sep 10
Value: 1583.58 	
Date: Sep 05
Value: 1576.05 	
Date: Aug 31
Value: 1574.05 	
Date: Aug 25
Value: 1568.74 	
Date: Aug 20
Value: 1563.55 	
Date: Aug 15
Value: 1541.43 	
Date: Aug 10
Value: 1539.73 	
Date: Aug 05
Value: 1538.38 	
Date: Jul 31
Value: 531.26 	
Date: Jul 25
Value: 523.58 	
Date: Jul 20
Value: 519.06 	
Date: Jul 15
Value: 514.92 	
Date: Jul 10
Value: 508.95 	
Date: Jul 05
Value: 502.79 	
Date: Jun 30
Value: 495.92 	
Date: Jun 25
Value: 489.24 	
Date: Jun 20
Value: 480.82 	
Date: Jun 15
Value: 469.7 	
Date: Jun 10
Value: 458.23 	
Date: Jun 05
Value: 449.2 	
Date: May 31
Value: 438.8 	
Date: May 25
Value: 428.42 	
Date: May 20
Value: 418.64 	
Date: May 15
Value: 410.78 	
Date: May 10
Value: 401.38 	
Date: May 05
Value: 392.23 	
Date: Apr 30
Value: 383.06 	
Date: Apr 25
Value: 376.73 	
Date: Apr 20
Value: 368.9 	
Date: Apr 15
Value: 358.99 	
Date: Apr 10
Value: 349.86 	
Date: Apr 05
Value: 341.49 	
Date: Mar 31
Value: 333.3 	
Date: Mar 25
Value: 323.24 	
Date: Mar 20
Value: 316.69 	
Date: Mar 15
Value: 309.87 	
Date: Mar 10
Value: 304.34 	
Date: Mar 05
Value: 297.24 	
Date: Feb 28
Value: 290.32 	
Date: Feb 25
Value: 287.56 	
Date: Feb 20
Value: 281.09 	
Date: Feb 15
Value: 276.58 	
Date: Feb 10
Value: 269.72 	
Date: Feb 05
Value: 264.01 	
Date: Jan 31
Value: 259.11 	
Date: Jan 25
Value: 252.62 	
Date: Jan 20
Value: 246.98 	
Date: Jan 15
Value: 243.27 	
Date: Jan 10
Value: 239.74 	
Date: Jan 05
Value: 234.97 	
Date: Dec 31
Value: 229.84 	
Date: Dec 25
Value: 220.39 	
Date: Dec 20
Value: 211.7 	
Date: Dec 15
Value: 203.64 	
Date: Dec 10
Value: 195.42 	
Date: Dec 05
Value: 186.99 	
Date: Nov 30
Value: 176.01 	
Date: Nov 25
Value: 167.61 	
Date: Nov 20
Value: 157.64 	
Date: Nov 15
Value: 146.13 	
Date: Nov 10
Value: 137.02 	
Date: Nov 05
Value: 128.85 	
Date: Oct 31
Value: 655.1 	
Date: Oct 25
Value: 646.17 	
Date: Oct 20
Value: 636.81 	
Date: Oct 15
Value: 629.6 	
Date: Oct 10
Value: 619.56 	
Date: Oct 05
Value: 610.54 	
Date: Sep 30
Value: 603.55 	
Date: Sep 25
Value: 597.27 	
Date: Sep 20
Value: 591.66 	
Date: Sep 15
Value: 586.31 	
Date: Sep 10
Value: 581.4 	
Date: Sep 05
Value: 576.1 	
Date: Aug 31
Value: 570.82 	
Date: Aug 25
Value: 563.53 	
Date: Aug 20
Value: 557.32 	
Date: Aug 15
Value: 551.74 	
Date: Aug 10
Value: 546.11 	
Date: Aug 05
Value: 537.65

	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24
	
Date: Jul 31
Value: 1523.73 	
Date: Jul 25
Value: 1521.05 	
Date: Jul 20
Value: 1516.78 	
Date: Jul 15
Value: 1512.29 	
Date: Jul 10
Value: 1510.16 	
Date: Jul 05
Value: 1508.06 	
Date: Jun 30
Value: 1504.32 	
Date: Jun 25
Value: 1469.49 	
Date: Jun 20
Value: 1444.44 	
Date: Jun 15
Value: 1442.18 	
Date: Jun 10
Value: 1436.67 	
Date: Jun 05
Value: 1433.07 	
Date: May 31
Value: 1430.8 	
Date: May 25
Value: 1422.98 	
Date: May 20
Value: 1409.9 	
Date: May 15
Value: 1383.15 	
Date: May 10
Value: 1372.83 	
Date: May 05
Value: 1354.5 	
Date: Apr 30
Value: 1330.75 	
Date: Apr 25
Value: 1325.79 	
Date: Apr 20
Value: 1969.06 	
Date: Apr 15
Value: 1964.61 	
Date: Apr 10
Value: 1958.86 	
Date: Apr 05
Value: 1954.41 	
Date: Mar 31
Value: 1945.17 	
Date: Mar 25
Value: 1902.35 	
Date: Mar 20
Value: 1883.72 	
Date: Mar 15
Value: 1878.61 	
Date: Mar 10
Value: 1869.94 	
Date: Mar 05
Value: 1867.43 	
Date: Feb 28
Value: 1861.17 	
Date: Feb 25
Value: 1860.32 	
Date: Feb 20
Value: 1859.07 	
Date: Feb 15
Value: 1857.02 	
Date: Feb 10
Value: 1855.77 	
Date: Feb 05
Value: 1854.74 	
Date: Jan 31
Value: 1853.2 	
Date: Jan 25
Value: 1848.66 	
Date: Jan 20
Value: 1847.53 	
Date: Jan 15
Value: 1844.84 	
Date: Jan 10
Value: 1833.69 	
Date: Jan 05
Value: 1829.42 	
Date: Dec 31
Value: 1823.34 	
Date: Dec 25
Value: 1821.41 	
Date: Dec 20
Value: 1780 	
Date: Dec 15
Value: 1773.47 	
Date: Dec 10
Value: 1762.54 	
Date: Dec 05
Value: 1725.54 	
Date: Nov 30
Value: 1703.7 	
Date: Nov 25
Value: 1684.25 	
Date: Nov 20
Value: 1658.86 	
Date: Nov 15
Value: 1641.95 	
Date: Nov 10
Value: 1634.73 	
Date: Nov 05
Value: 1633.32 	
Date: Oct 31
Value: 1632.06 	
Date: Oct 25
Value: 1630.17 	
Date: Oct 20
Value: 1628.76 	
Date: Oct 15
Value: 1627.41 	
Date: Oct 10
Value: 1624.68 	
Date: Oct 05
Value: 1617.85 	
Date: Sep 30
Value: 1593.84 	
Date: Sep 25
Value: 1589.07 	
Date: Sep 20
Value: 1586.57 	
Date: Sep 15
Value: 1579.43 	
Date: Sep 10
Value: 1571.78 	
Date: Sep 05
Value: 1562.89 	
Date: Aug 31
Value: 1560.19 	
Date: Aug 25
Value: 1551.81 	
Date: Aug 20
Value: 1546.57 	
Date: Aug 15
Value: 1532.21 	
Date: Aug 10
Value: 1529.27 	
Date: Aug 05
Value: 1526.88 	
Date: Jul 31
Value: 2146.71 	
Date: Jul 25
Value: 2144.03 	
Date: Jul 20
Value: 2139.77 	
Date: Jul 15
Value: 2135.27 	
Date: Jul 10
Value: 2133.14 	
Date: Jul 05
Value: 2131.05 	
Date: Jun 30
Value: 2127.3 	
Date: Jun 25
Value: 2092.48 	
Date: Jun 20
Value: 2067.42 	
Date: Jun 15
Value: 2065.17 	
Date: Jun 10
Value: 2059.66 	
Date: Jun 05
Value: 2056.05 	
Date: May 31
Value: 2053.78 	
Date: May 25
Value: 2045.96 	
Date: May 20
Value: 2032.89 	
Date: May 15
Value: 2006.13 	
Date: May 10
Value: 1995.81 	
Date: May 05
Value: 1977.48 	
Date: Apr 30
Value: 1953.73 	
Date: Apr 25
Value: 1948.77 	
Date: Apr 20
Value: 1909.5 	
Date: Apr 15
Value: 1888.91 	
Date: Apr 10
Value: 1885.56 	
Date: Apr 05
Value: 1882.65 	
Date: Mar 31
Value: 1872.79 	
Date: Mar 25
Value: 1860.92 	
Date: Mar 20
Value: 1852.24 	
Date: Mar 15
Value: 1847.73 	
Date: Mar 10
Value: 1823.15 	
Date: Mar 05
Value: 1811 	
Date: Feb 28
Value: 1794.2 	
Date: Feb 25
Value: 1787.97 	
Date: Feb 20
Value: 1780.71 	
Date: Feb 15
Value: 1779.64 	
Date: Feb 10
Value: 1768.64 	
Date: Feb 05
Value: 1762.15 	
Date: Jan 31
Value: 1760.05 	
Date: Jan 25
Value: 1758.92 	
Date: Jan 20
Value: 1756.2 	
Date: Jan 15
Value: 1739.51 	
Date: Jan 10
Value: 1736.34 	
Date: Jan 05
Value: 1723.15 	
Date: Dec 31
Value: 1713.22 	
Date: Dec 25
Value: 1711.8 	
Date: Dec 20
Value: 1703.1 	
Date: Dec 15
Value: 1701.32 	
Date: Dec 10
Value: 1668.66 	
Date: Dec 05
Value: 1666.49 	
Date: Nov 30
Value: 1654.99 	
Date: Nov 25
Value: 1615.48 	
Date: Nov 20
Value: 1591.53 	
Date: Nov 15
Value: 1573.66 	
Date: Nov 10
Value: 1563.02 	
Date: Nov 05
Value: 1533.39 	
Date: Oct 31
Value: 2255.05 	
Date: Oct 25
Value: 2253.16 	
Date: Oct 20
Value: 2251.74 	
Date: Oct 15
Value: 2250.39 	
Date: Oct 10
Value: 2247.66 	
Date: Oct 05
Value: 2240.83 	
Date: Sep 30
Value: 2216.83 	
Date: Sep 25
Value: 2212.06 	
Date: Sep 20
Value: 2209.55 	
Date: Sep 15
Value: 2202.41 	
Date: Sep 10
Value: 2194.77 	
Date: Sep 05
Value: 2185.87 	
Date: Aug 31
Value: 2183.18 	
Date: Aug 25
Value: 2174.79 	
Date: Aug 20
Value: 2169.55 	
Date: Aug 15
Value: 2155.2 	
Date: Aug 10
Value: 2152.26 	
Date: Aug 05
Value: 2149.87 	
Date: Jul 31
Value: 717.49 	
Date: Jul 25
Value: 708.11 	
Date: Jul 20
Value: 702.17 	
Date: Jul 15
Value: 696.76 	
Date: Jul 10
Value: 689.34 	
Date: Jul 05
Value: 682.9 	
Date: Jun 30
Value: 675.47 	
Date: Jun 25
Value: 668.34 	
Date: Jun 20
Value: 659.61 	
Date: Jun 15
Value: 647.04 	
Date: Jun 10
Value: 636.56 	
Date: Jun 05
Value: 626.02 	
Date: May 31
Value: 614.4 	
Date: May 25
Value: 602.8 	
Date: May 20
Value: 587.93 	
Date: May 15
Value: 577.33 	
Date: May 10
Value: 561.81 	
Date: May 05
Value: 549.29 	
Date: Apr 30
Value: 535.24 	
Date: Apr 25
Value: 523.86 	
Date: Apr 20
Value: 512.12 	
Date: Apr 15
Value: 496.51 	
Date: Apr 10
Value: 482.56 	
Date: Apr 05
Value: 467.54 	
Date: Mar 31
Value: 456.07 	
Date: Mar 25
Value: 440.61 	
Date: Mar 20
Value: 431.11 	
Date: Mar 15
Value: 421.4 	
Date: Mar 10
Value: 411.72 	
Date: Mar 05
Value: 400.1 	
Date: Feb 28
Value: 388.74 	
Date: Feb 25
Value: 383.8 	
Date: Feb 20
Value: 372.47 	
Date: Feb 15
Value: 364.58 	
Date: Feb 10
Value: 353.31 	
Date: Feb 05
Value: 342.25 	
Date: Jan 31
Value: 334.38 	
Date: Jan 25
Value: 322.56 	
Date: Jan 20
Value: 311.74 	
Date: Jan 15
Value: 303.67 	
Date: Jan 10
Value: 297.63 	
Date: Jan 05
Value: 286.22 	
Date: Dec 31
Value: 278.4 	
Date: Dec 25
Value: 266.37 	
Date: Dec 20
Value: 255.59 	
Date: Dec 15
Value: 247.01 	
Date: Dec 10
Value: 236.43 	
Date: Dec 05
Value: 224.75 	
Date: Nov 30
Value: 212.01 	
Date: Nov 25
Value: 199.28 	
Date: Nov 20
Value: 186.63 	
Date: Nov 15
Value: 171.44 	
Date: Nov 10
Value: 157.58 	
Date: Nov 05
Value: 145.43 	
Date: Oct 31
Value: 854.19 	
Date: Oct 25
Value: 843.52 	
Date: Oct 20
Value: 834.15 	
Date: Oct 15
Value: 825.48 	
Date: Oct 10
Value: 813.53 	
Date: Oct 05
Value: 803.43 	
Date: Sep 30
Value: 796.53 	
Date: Sep 25
Value: 791.46 	
Date: Sep 20
Value: 787.01 	
Date: Sep 15
Value: 782.96 	
Date: Sep 10
Value: 779.48 	
Date: Sep 05
Value: 775.43 	
Date: Aug 31
Value: 769.19 	
Date: Aug 25
Value: 758.57 	
Date: Aug 20
Value: 750.43 	
Date: Aug 15
Value: 743.6 	
Date: Aug 10
Value: 735.66 	
Date: Aug 05
Value: 724.74 	
Date: Jul 31
Value: 1523.73 	
Date: Jul 25
Value: 1521.05 	
Date: Jul 20
Value: 1516.78 	
Date: Jul 15
Value: 1512.29 	
Date: Jul 10
Value: 1510.16 	
Date: Jul 05
Value: 1508.06 	
Date: Jun 30
Value: 1504.32 	
Date: Jun 25
Value: 1469.49 	
Date: Jun 20
Value: 1444.44 	
Date: Jun 15
Value: 1442.18 	
Date: Jun 10
Value: 1436.67 	
Date: Jun 05
Value: 1433.07 	
Date: May 31
Value: 1430.8 	
Date: May 25
Value: 1422.98 	
Date: May 20
Value: 1409.9 	
Date: May 15
Value: 1383.15 	
Date: May 10
Value: 1372.83 	
Date: May 05
Value: 1354.5 	
Date: Apr 30
Value: 1330.75 	
Date: Apr 25
Value: 1325.79 	
Date: Apr 20
Value: 1969.06 	
Date: Apr 15
Value: 1964.61 	
Date: Apr 10
Value: 1958.86 	
Date: Apr 05
Value: 1954.41 	
Date: Mar 31
Value: 1945.17 	
Date: Mar 25
Value: 1902.35 	
Date: Mar 20
Value: 1883.72 	
Date: Mar 15
Value: 1878.61 	
Date: Mar 10
Value: 1869.94 	
Date: Mar 05
Value: 1867.43 	
Date: Feb 28
Value: 1861.17 	
Date: Feb 25
Value: 1860.32 	
Date: Feb 20
Value: 1859.07 	
Date: Feb 15
Value: 1857.02 	
Date: Feb 10
Value: 1855.77 	
Date: Feb 05
Value: 1854.74 	
Date: Jan 31
Value: 1853.2 	
Date: Jan 25
Value: 1848.66 	
Date: Jan 20
Value: 1847.53 	
Date: Jan 15
Value: 1844.84 	
Date: Jan 10
Value: 1833.69 	
Date: Jan 05
Value: 1829.42 	
Date: Dec 31
Value: 1823.34 	
Date: Dec 25
Value: 1821.41 	
Date: Dec 20
Value: 1780 	
Date: Dec 15
Value: 1773.47 	
Date: Dec 10
Value: 1762.54 	
Date: Dec 05
Value: 1725.54 	
Date: Nov 30
Value: 1703.7 	
Date: Nov 25
Value: 1684.25 	
Date: Nov 20
Value: 1658.86 	
Date: Nov 15
Value: 1641.95 	
Date: Nov 10
Value: 1634.73 	
Date: Nov 05
Value: 1633.32 	
Date: Oct 31
Value: 1632.06 	
Date: Oct 25
Value: 1630.17 	
Date: Oct 20
Value: 1628.76 	
Date: Oct 15
Value: 1627.41 	
Date: Oct 10
Value: 1624.68 	
Date: Oct 05
Value: 1617.85 	
Date: Sep 30
Value: 1593.84 	
Date: Sep 25
Value: 1589.07 	
Date: Sep 20
Value: 1586.57 	
Date: Sep 15
Value: 1579.43 	
Date: Sep 10
Value: 1571.78 	
Date: Sep 05
Value: 1562.89 	
Date: Aug 31
Value: 1560.19 	
Date: Aug 25
Value: 1551.81 	
Date: Aug 20
Value: 1546.57 	
Date: Aug 15
Value: 1532.21 	
Date: Aug 10
Value: 1529.27 	
Date: Aug 05
Value: 1526.88 	
Date: Jul 31
Value: 2146.71 	
Date: Jul 25
Value: 2144.03 	
Date: Jul 20
Value: 2139.77 	
Date: Jul 15
Value: 2135.27 	
Date: Jul 10
Value: 2133.14 	
Date: Jul 05
Value: 2131.05 	
Date: Jun 30
Value: 2127.3 	
Date: Jun 25
Value: 2092.48 	
Date: Jun 20
Value: 2067.42 	
Date: Jun 15
Value: 2065.17 	
Date: Jun 10
Value: 2059.66 	
Date: Jun 05
Value: 2056.05 	
Date: May 31
Value: 2053.78 	
Date: May 25
Value: 2045.96 	
Date: May 20
Value: 2032.89 	
Date: May 15
Value: 2006.13 	
Date: May 10
Value: 1995.81 	
Date: May 05
Value: 1977.48 	
Date: Apr 30
Value: 1953.73 	
Date: Apr 25
Value: 1948.77 	
Date: Apr 20
Value: 1909.5 	
Date: Apr 15
Value: 1888.91 	
Date: Apr 10
Value: 1885.56 	
Date: Apr 05
Value: 1882.65 	
Date: Mar 31
Value: 1872.79 	
Date: Mar 25
Value: 1860.92 	
Date: Mar 20
Value: 1852.24 	
Date: Mar 15
Value: 1847.73 	
Date: Mar 10
Value: 1823.15 	
Date: Mar 05
Value: 1811 	
Date: Feb 28
Value: 1794.2 	
Date: Feb 25
Value: 1787.97 	
Date: Feb 20
Value: 1780.71 	
Date: Feb 15
Value: 1779.64 	
Date: Feb 10
Value: 1768.64 	
Date: Feb 05
Value: 1762.15 	
Date: Jan 31
Value: 1760.05 	
Date: Jan 25
Value: 1758.92 	
Date: Jan 20
Value: 1756.2 	
Date: Jan 15
Value: 1739.51 	
Date: Jan 10
Value: 1736.34 	
Date: Jan 05
Value: 1723.15 	
Date: Dec 31
Value: 1713.22 	
Date: Dec 25
Value: 1711.8 	
Date: Dec 20
Value: 1703.1 	
Date: Dec 15
Value: 1701.32 	
Date: Dec 10
Value: 1668.66 	
Date: Dec 05
Value: 1666.49 	
Date: Nov 30
Value: 1654.99 	
Date: Nov 25
Value: 1615.48 	
Date: Nov 20
Value: 1591.53 	
Date: Nov 15
Value: 1573.66 	
Date: Nov 10
Value: 1563.02 	
Date: Nov 05
Value: 1533.39 	
Date: Oct 31
Value: 2255.05 	
Date: Oct 25
Value: 2253.16 	
Date: Oct 20
Value: 2251.74 	
Date: Oct 15
Value: 2250.39 	
Date: Oct 10
Value: 2247.66 	
Date: Oct 05
Value: 2240.83 	
Date: Sep 30
Value: 2216.83 	
Date: Sep 25
Value: 2212.06 	
Date: Sep 20
Value: 2209.55 	
Date: Sep 15
Value: 2202.41 	
Date: Sep 10
Value: 2194.77 	
Date: Sep 05
Value: 2185.87 	
Date: Aug 31
Value: 2183.18 	
Date: Aug 25
Value: 2174.79 	
Date: Aug 20
Value: 2169.55 	
Date: Aug 15
Value: 2155.2 	
Date: Aug 10
Value: 2152.26 	
Date: Aug 05
Value: 2149.87 	
Date: Jul 31
Value: 717.49 	
Date: Jul 25
Value: 708.11 	
Date: Jul 20
Value: 702.17 	
Date: Jul 15
Value: 696.76 	
Date: Jul 10
Value: 689.34 	
Date: Jul 05
Value: 682.9 	
Date: Jun 30
Value: 675.47 	
Date: Jun 25
Value: 668.34 	
Date: Jun 20
Value: 659.61 	
Date: Jun 15
Value: 647.04 	
Date: Jun 10
Value: 636.56 	
Date: Jun 05
Value: 626.02 	
Date: May 31
Value: 614.4 	
Date: May 25
Value: 602.8 	
Date: May 20
Value: 587.93 	
Date: May 15
Value: 577.33 	
Date: May 10
Value: 561.81 	
Date: May 05
Value: 549.29 	
Date: Apr 30
Value: 535.24 	
Date: Apr 25
Value: 523.86 	
Date: Apr 20
Value: 512.12 	
Date: Apr 15
Value: 496.51 	
Date: Apr 10
Value: 482.56 	
Date: Apr 05
Value: 467.54 	
Date: Mar 31
Value: 456.07 	
Date: Mar 25
Value: 440.61 	
Date: Mar 20
Value: 431.11 	
Date: Mar 15
Value: 421.4 	
Date: Mar 10
Value: 411.72 	
Date: Mar 05
Value: 400.1 	
Date: Feb 28
Value: 388.74 	
Date: Feb 25
Value: 383.8 	
Date: Feb 20
Value: 372.47 	
Date: Feb 15
Value: 364.58 	
Date: Feb 10
Value: 353.31 	
Date: Feb 05
Value: 342.25 	
Date: Jan 31
Value: 334.38 	
Date: Jan 25
Value: 322.56 	
Date: Jan 20
Value: 311.74 	
Date: Jan 15
Value: 303.67 	
Date: Jan 10
Value: 297.63 	
Date: Jan 05
Value: 286.22 	
Date: Dec 31
Value: 278.4 	
Date: Dec 25
Value: 266.37 	
Date: Dec 20
Value: 255.59 	
Date: Dec 15
Value: 247.01 	
Date: Dec 10
Value: 236.43 	
Date: Dec 05
Value: 224.75 	
Date: Nov 30
Value: 212.01 	
Date: Nov 25
Value: 199.28 	
Date: Nov 20
Value: 186.63 	
Date: Nov 15
Value: 171.44 	
Date: Nov 10
Value: 157.58 	
Date: Nov 05
Value: 145.43 	
Date: Oct 31
Value: 854.19 	
Date: Oct 25
Value: 843.52 	
Date: Oct 20
Value: 834.15 	
Date: Oct 15
Value: 825.48 	
Date: Oct 10
Value: 813.53 	
Date: Oct 05
Value: 803.43 	
Date: Sep 30
Value: 796.53 	
Date: Sep 25
Value: 791.46 	
Date: Sep 20
Value: 787.01 	
Date: Sep 15
Value: 782.96 	
Date: Sep 10
Value: 779.48 	
Date: Sep 05
Value: 775.43 	
Date: Aug 31
Value: 769.19 	
Date: Aug 25
Value: 758.57 	
Date: Aug 20
Value: 750.43 	
Date: Aug 15
Value: 743.6 	
Date: Aug 10
Value: 735.66 	
Date: Aug 05
Value: 724.74

	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46
	
Date: Jul 31
Value: 1741.75 	
Date: Jul 25
Value: 1738.39 	
Date: Jul 20
Value: 1731.07 	
Date: Jul 15
Value: 1723.58 	
Date: Jul 10
Value: 1720.7 	
Date: Jul 05
Value: 1717.92 	
Date: Jun 30
Value: 1710.66 	
Date: Jun 25
Value: 1677.51 	
Date: Jun 20
Value: 1653.14 	
Date: Jun 15
Value: 1650.41 	
Date: Jun 10
Value: 1644.96 	
Date: Jun 05
Value: 1641.75 	
Date: May 31
Value: 1638.47 	
Date: May 25
Value: 1628.99 	
Date: May 20
Value: 1619.68 	
Date: May 15
Value: 1590.92 	
Date: May 10
Value: 1579.38 	
Date: May 05
Value: 1562.31 	
Date: Apr 30
Value: 1541.63 	
Date: Apr 25
Value: 1536.07 	
Date: Apr 20
Value: 2303.96 	
Date: Apr 15
Value: 2298.09 	
Date: Apr 10
Value: 2288.84 	
Date: Apr 05
Value: 2280.33 	
Date: Mar 31
Value: 2269.85 	
Date: Mar 25
Value: 2234.08 	
Date: Mar 20
Value: 2203.92 	
Date: Mar 15
Value: 2194.52 	
Date: Mar 10
Value: 2180.72 	
Date: Mar 05
Value: 2176.25 	
Date: Feb 28
Value: 2168.23 	
Date: Feb 25
Value: 2167.32 	
Date: Feb 20
Value: 2166.07 	
Date: Feb 15
Value: 2164.04 	
Date: Feb 10
Value: 2162.77 	
Date: Feb 05
Value: 2161.65 	
Date: Jan 31
Value: 2159.68 	
Date: Jan 25
Value: 2151.23 	
Date: Jan 20
Value: 2149.94 	
Date: Jan 15
Value: 2146.98 	
Date: Jan 10
Value: 2132.31 	
Date: Jan 05
Value: 2126.36 	
Date: Dec 31
Value: 2118.3 	
Date: Dec 25
Value: 2112.47 	
Date: Dec 20
Value: 2051.11 	
Date: Dec 15
Value: 2039.52 	
Date: Dec 10
Value: 2025.91 	
Date: Dec 05
Value: 1986.88 	
Date: Nov 30
Value: 1952.7 	
Date: Nov 25
Value: 1926.18 	
Date: Nov 20
Value: 1898.84 	
Date: Nov 15
Value: 1883.52 	
Date: Nov 10
Value: 1879.33 	
Date: Nov 05
Value: 1878.1 	
Date: Oct 31
Value: 1876.98 	
Date: Oct 25
Value: 1874.78 	
Date: Oct 20
Value: 1873.17 	
Date: Oct 15
Value: 1871.59 	
Date: Oct 10
Value: 1869.89 	
Date: Oct 05
Value: 1862.91 	
Date: Sep 30
Value: 1829.22 	
Date: Sep 25
Value: 1821.77 	
Date: Sep 20
Value: 1818.22 	
Date: Sep 15
Value: 1810.55 	
Date: Sep 10
Value: 1798.24 	
Date: Sep 05
Value: 1780.03 	
Date: Aug 31
Value: 1777.04 	
Date: Aug 25
Value: 1771.62 	
Date: Aug 20
Value: 1765.77 	
Date: Aug 15
Value: 1749.72 	
Date: Aug 10
Value: 1747.26 	
Date: Aug 05
Value: 1744.84 	
Date: Jul 31
Value: 2469.45 	
Date: Jul 25
Value: 2466.1 	
Date: Jul 20
Value: 2458.78 	
Date: Jul 15
Value: 2451.29 	
Date: Jul 10
Value: 2448.4 	
Date: Jul 05
Value: 2445.63 	
Date: Jun 30
Value: 2438.36 	
Date: Jun 25
Value: 2405.21 	
Date: Jun 20
Value: 2380.84 	
Date: Jun 15
Value: 2378.11 	
Date: Jun 10
Value: 2372.66 	
Date: Jun 05
Value: 2369.45 	
Date: May 31
Value: 2366.17 	
Date: May 25
Value: 2356.69 	
Date: May 20
Value: 2347.39 	
Date: May 15
Value: 2318.63 	
Date: May 10
Value: 2307.09 	
Date: May 05
Value: 2290.01 	
Date: Apr 30
Value: 2269.33 	
Date: Apr 25
Value: 2263.78 	
Date: Apr 20
Value: 2216.4 	
Date: Apr 15
Value: 2192.54 	
Date: Apr 10
Value: 2187.92 	
Date: Apr 05
Value: 2183.46 	
Date: Mar 31
Value: 2174.33 	
Date: Mar 25
Value: 2154.48 	
Date: Mar 20
Value: 2141.38 	
Date: Mar 15
Value: 2133.38 	
Date: Mar 10
Value: 2107.71 	
Date: Mar 05
Value: 2094.98 	
Date: Feb 28
Value: 2067.59 	
Date: Feb 25
Value: 2058.01 	
Date: Feb 20
Value: 2048.78 	
Date: Feb 15
Value: 2047.4 	
Date: Feb 10
Value: 2037.75 	
Date: Feb 05
Value: 2028.54 	
Date: Jan 31
Value: 2026.75 	
Date: Jan 25
Value: 2025.63 	
Date: Jan 20
Value: 2021.85 	
Date: Jan 15
Value: 2004.66 	
Date: Jan 10
Value: 2001.59 	
Date: Jan 05
Value: 1990.02 	
Date: Dec 31
Value: 1979.23 	
Date: Dec 25
Value: 1977.09 	
Date: Dec 20
Value: 1968.15 	
Date: Dec 15
Value: 1966.14 	
Date: Dec 10
Value: 1926.08 	
Date: Dec 05
Value: 1918.59 	
Date: Nov 30
Value: 1907.1 	
Date: Nov 25
Value: 1850.45 	
Date: Nov 20
Value: 1819.36 	
Date: Nov 15
Value: 1802.37 	
Date: Nov 10
Value: 1790.66 	
Date: Nov 05
Value: 1755.03 	
Date: Oct 31
Value: 2604.68 	
Date: Oct 25
Value: 2602.48 	
Date: Oct 20
Value: 2600.87 	
Date: Oct 15
Value: 2599.3 	
Date: Oct 10
Value: 2597.59 	
Date: Oct 05
Value: 2590.61 	
Date: Sep 30
Value: 2556.93 	
Date: Sep 25
Value: 2549.47 	
Date: Sep 20
Value: 2545.92 	
Date: Sep 15
Value: 2538.26 	
Date: Sep 10
Value: 2525.94 	
Date: Sep 05
Value: 2507.74 	
Date: Aug 31
Value: 2504.75 	
Date: Aug 25
Value: 2499.32 	
Date: Aug 20
Value: 2493.47 	
Date: Aug 15
Value: 2477.42 	
Date: Aug 10
Value: 2474.96 	
Date: Aug 05
Value: 2472.54 	
Date: Jul 31
Value: 888.08 	
Date: Jul 25
Value: 878.75 	
Date: Jul 20
Value: 872.47 	
Date: Jul 15
Value: 866.87 	
Date: Jul 10
Value: 859.6 	
Date: Jul 05
Value: 853.01 	
Date: Jun 30
Value: 844.95 	
Date: Jun 25
Value: 836.76 	
Date: Jun 20
Value: 827.81 	
Date: Jun 15
Value: 814.97 	
Date: Jun 10
Value: 805.35 	
Date: Jun 05
Value: 794.43 	
Date: May 31
Value: 782.03 	
Date: May 25
Value: 767.39 	
Date: May 20
Value: 752.67 	
Date: May 15
Value: 738.92 	
Date: May 10
Value: 723.66 	
Date: May 05
Value: 709.17 	
Date: Apr 30
Value: 694.9 	
Date: Apr 25
Value: 681.62 	
Date: Apr 20
Value: 666.27 	
Date: Apr 15
Value: 648.75 	
Date: Apr 10
Value: 632.32 	
Date: Apr 05
Value: 617.07 	
Date: Mar 31
Value: 602.37 	
Date: Mar 25
Value: 582.72 	
Date: Mar 20
Value: 568.29 	
Date: Mar 15
Value: 553.18 	
Date: Mar 10
Value: 540.74 	
Date: Mar 05
Value: 524.81 	
Date: Feb 28
Value: 508.43 	
Date: Feb 25
Value: 500.94 	
Date: Feb 20
Value: 486.23 	
Date: Feb 15
Value: 475.8 	
Date: Feb 10
Value: 460.03 	
Date: Feb 05
Value: 446.19 	
Date: Jan 31
Value: 434.86 	
Date: Jan 25
Value: 417.99 	
Date: Jan 20
Value: 404.67 	
Date: Jan 15
Value: 394.8 	
Date: Jan 10
Value: 386.77 	
Date: Jan 05
Value: 373.29 	
Date: Dec 31
Value: 359.86 	
Date: Dec 25
Value: 340.51 	
Date: Dec 20
Value: 324.25 	
Date: Dec 15
Value: 307.23 	
Date: Dec 10
Value: 290.96 	
Date: Dec 05
Value: 274.04 	
Date: Nov 30
Value: 252.06 	
Date: Nov 25
Value: 236.5 	
Date: Nov 20
Value: 219.88 	
Date: Nov 15
Value: 199.67 	
Date: Nov 10
Value: 183.66 	
Date: Nov 05
Value: 168.41 	
Date: Oct 31
Value: 1047.13 	
Date: Oct 25
Value: 1034.42 	
Date: Oct 20
Value: 1023.02 	
Date: Oct 15
Value: 1014 	
Date: Oct 10
Value: 1000.51 	
Date: Oct 05
Value: 988.39 	
Date: Sep 30
Value: 978.72 	
Date: Sep 25
Value: 972.05 	
Date: Sep 20
Value: 965.69 	
Date: Sep 15
Value: 959.77 	
Date: Sep 10
Value: 953.65 	
Date: Sep 05
Value: 947.93 	
Date: Aug 31
Value: 940.69 	
Date: Aug 25
Value: 929.47 	
Date: Aug 20
Value: 922.16 	
Date: Aug 15
Value: 915.63 	
Date: Aug 10
Value: 908.39 	
Date: Aug 05
Value: 896.55 	
Date: Jul 31
Value: 1741.75 	
Date: Jul 25
Value: 1738.39 	
Date: Jul 20
Value: 1731.07 	
Date: Jul 15
Value: 1723.58 	
Date: Jul 10
Value: 1720.7 	
Date: Jul 05
Value: 1717.92 	
Date: Jun 30
Value: 1710.66 	
Date: Jun 25
Value: 1677.51 	
Date: Jun 20
Value: 1653.14 	
Date: Jun 15
Value: 1650.41 	
Date: Jun 10
Value: 1644.96 	
Date: Jun 05
Value: 1641.75 	
Date: May 31
Value: 1638.47 	
Date: May 25
Value: 1628.99 	
Date: May 20
Value: 1619.68 	
Date: May 15
Value: 1590.92 	
Date: May 10
Value: 1579.38 	
Date: May 05
Value: 1562.31 	
Date: Apr 30
Value: 1541.63 	
Date: Apr 25
Value: 1536.07 	
Date: Apr 20
Value: 2303.96 	
Date: Apr 15
Value: 2298.09 	
Date: Apr 10
Value: 2288.84 	
Date: Apr 05
Value: 2280.33 	
Date: Mar 31
Value: 2269.85 	
Date: Mar 25
Value: 2234.08 	
Date: Mar 20
Value: 2203.92 	
Date: Mar 15
Value: 2194.52 	
Date: Mar 10
Value: 2180.72 	
Date: Mar 05
Value: 2176.25 	
Date: Feb 28
Value: 2168.23 	
Date: Feb 25
Value: 2167.32 	
Date: Feb 20
Value: 2166.07 	
Date: Feb 15
Value: 2164.04 	
Date: Feb 10
Value: 2162.77 	
Date: Feb 05
Value: 2161.65 	
Date: Jan 31
Value: 2159.68 	
Date: Jan 25
Value: 2151.23 	
Date: Jan 20
Value: 2149.94 	
Date: Jan 15
Value: 2146.98 	
Date: Jan 10
Value: 2132.31 	
Date: Jan 05
Value: 2126.36 	
Date: Dec 31
Value: 2118.3 	
Date: Dec 25
Value: 2112.47 	
Date: Dec 20
Value: 2051.11 	
Date: Dec 15
Value: 2039.52 	
Date: Dec 10
Value: 2025.91 	
Date: Dec 05
Value: 1986.88 	
Date: Nov 30
Value: 1952.7 	
Date: Nov 25
Value: 1926.18 	
Date: Nov 20
Value: 1898.84 	
Date: Nov 15
Value: 1883.52 	
Date: Nov 10
Value: 1879.33 	
Date: Nov 05
Value: 1878.1 	
Date: Oct 31
Value: 1876.98 	
Date: Oct 25
Value: 1874.78 	
Date: Oct 20
Value: 1873.17 	
Date: Oct 15
Value: 1871.59 	
Date: Oct 10
Value: 1869.89 	
Date: Oct 05
Value: 1862.91 	
Date: Sep 30
Value: 1829.22 	
Date: Sep 25
Value: 1821.77 	
Date: Sep 20
Value: 1818.22 	
Date: Sep 15
Value: 1810.55 	
Date: Sep 10
Value: 1798.24 	
Date: Sep 05
Value: 1780.03 	
Date: Aug 31
Value: 1777.04 	
Date: Aug 25
Value: 1771.62 	
Date: Aug 20
Value: 1765.77 	
Date: Aug 15
Value: 1749.72 	
Date: Aug 10
Value: 1747.26 	
Date: Aug 05
Value: 1744.84 	
Date: Jul 31
Value: 2469.45 	
Date: Jul 25
Value: 2466.1 	
Date: Jul 20
Value: 2458.78 	
Date: Jul 15
Value: 2451.29 	
Date: Jul 10
Value: 2448.4 	
Date: Jul 05
Value: 2445.63 	
Date: Jun 30
Value: 2438.36 	
Date: Jun 25
Value: 2405.21 	
Date: Jun 20
Value: 2380.84 	
Date: Jun 15
Value: 2378.11 	
Date: Jun 10
Value: 2372.66 	
Date: Jun 05
Value: 2369.45 	
Date: May 31
Value: 2366.17 	
Date: May 25
Value: 2356.69 	
Date: May 20
Value: 2347.39 	
Date: May 15
Value: 2318.63 	
Date: May 10
Value: 2307.09 	
Date: May 05
Value: 2290.01 	
Date: Apr 30
Value: 2269.33 	
Date: Apr 25
Value: 2263.78 	
Date: Apr 20
Value: 2216.4 	
Date: Apr 15
Value: 2192.54 	
Date: Apr 10
Value: 2187.92 	
Date: Apr 05
Value: 2183.46 	
Date: Mar 31
Value: 2174.33 	
Date: Mar 25
Value: 2154.48 	
Date: Mar 20
Value: 2141.38 	
Date: Mar 15
Value: 2133.38 	
Date: Mar 10
Value: 2107.71 	
Date: Mar 05
Value: 2094.98 	
Date: Feb 28
Value: 2067.59 	
Date: Feb 25
Value: 2058.01 	
Date: Feb 20
Value: 2048.78 	
Date: Feb 15
Value: 2047.4 	
Date: Feb 10
Value: 2037.75 	
Date: Feb 05
Value: 2028.54 	
Date: Jan 31
Value: 2026.75 	
Date: Jan 25
Value: 2025.63 	
Date: Jan 20
Value: 2021.85 	
Date: Jan 15
Value: 2004.66 	
Date: Jan 10
Value: 2001.59 	
Date: Jan 05
Value: 1990.02 	
Date: Dec 31
Value: 1979.23 	
Date: Dec 25
Value: 1977.09 	
Date: Dec 20
Value: 1968.15 	
Date: Dec 15
Value: 1966.14 	
Date: Dec 10
Value: 1926.08 	
Date: Dec 05
Value: 1918.59 	
Date: Nov 30
Value: 1907.1 	
Date: Nov 25
Value: 1850.45 	
Date: Nov 20
Value: 1819.36 	
Date: Nov 15
Value: 1802.37 	
Date: Nov 10
Value: 1790.66 	
Date: Nov 05
Value: 1755.03 	
Date: Oct 31
Value: 2604.68 	
Date: Oct 25
Value: 2602.48 	
Date: Oct 20
Value: 2600.87 	
Date: Oct 15
Value: 2599.3 	
Date: Oct 10
Value: 2597.59 	
Date: Oct 05
Value: 2590.61 	
Date: Sep 30
Value: 2556.93 	
Date: Sep 25
Value: 2549.47 	
Date: Sep 20
Value: 2545.92 	
Date: Sep 15
Value: 2538.26 	
Date: Sep 10
Value: 2525.94 	
Date: Sep 05
Value: 2507.74 	
Date: Aug 31
Value: 2504.75 	
Date: Aug 25
Value: 2499.32 	
Date: Aug 20
Value: 2493.47 	
Date: Aug 15
Value: 2477.42 	
Date: Aug 10
Value: 2474.96 	
Date: Aug 05
Value: 2472.54 	
Date: Jul 31
Value: 888.08 	
Date: Jul 25
Value: 878.75 	
Date: Jul 20
Value: 872.47 	
Date: Jul 15
Value: 866.87 	
Date: Jul 10
Value: 859.6 	
Date: Jul 05
Value: 853.01 	
Date: Jun 30
Value: 844.95 	
Date: Jun 25
Value: 836.76 	
Date: Jun 20
Value: 827.81 	
Date: Jun 15
Value: 814.97 	
Date: Jun 10
Value: 805.35 	
Date: Jun 05
Value: 794.43 	
Date: May 31
Value: 782.03 	
Date: May 25
Value: 767.39 	
Date: May 20
Value: 752.67 	
Date: May 15
Value: 738.92 	
Date: May 10
Value: 723.66 	
Date: May 05
Value: 709.17 	
Date: Apr 30
Value: 694.9 	
Date: Apr 25
Value: 681.62 	
Date: Apr 20
Value: 666.27 	
Date: Apr 15
Value: 648.75 	
Date: Apr 10
Value: 632.32 	
Date: Apr 05
Value: 617.07 	
Date: Mar 31
Value: 602.37 	
Date: Mar 25
Value: 582.72 	
Date: Mar 20
Value: 568.29 	
Date: Mar 15
Value: 553.18 	
Date: Mar 10
Value: 540.74 	
Date: Mar 05
Value: 524.81 	
Date: Feb 28
Value: 508.43 	
Date: Feb 25
Value: 500.94 	
Date: Feb 20
Value: 486.23 	
Date: Feb 15
Value: 475.8 	
Date: Feb 10
Value: 460.03 	
Date: Feb 05
Value: 446.19 	
Date: Jan 31
Value: 434.86 	
Date: Jan 25
Value: 417.99 	
Date: Jan 20
Value: 404.67 	
Date: Jan 15
Value: 394.8 	
Date: Jan 10
Value: 386.77 	
Date: Jan 05
Value: 373.29 	
Date: Dec 31
Value: 359.86 	
Date: Dec 25
Value: 340.51 	
Date: Dec 20
Value: 324.25 	
Date: Dec 15
Value: 307.23 	
Date: Dec 10
Value: 290.96 	
Date: Dec 05
Value: 274.04 	
Date: Nov 30
Value: 252.06 	
Date: Nov 25
Value: 236.5 	
Date: Nov 20
Value: 219.88 	
Date: Nov 15
Value: 199.67 	
Date: Nov 10
Value: 183.66 	
Date: Nov 05
Value: 168.41 	
Date: Oct 31
Value: 1047.13 	
Date: Oct 25
Value: 1034.42 	
Date: Oct 20
Value: 1023.02 	
Date: Oct 15
Value: 1014 	
Date: Oct 10
Value: 1000.51 	
Date: Oct 05
Value: 988.39 	
Date: Sep 30
Value: 978.72 	
Date: Sep 25
Value: 972.05 	
Date: Sep 20
Value: 965.69 	
Date: Sep 15
Value: 959.77 	
Date: Sep 10
Value: 953.65 	
Date: Sep 05
Value: 947.93 	
Date: Aug 31
Value: 940.69 	
Date: Aug 25
Value: 929.47 	
Date: Aug 20
Value: 922.16 	
Date: Aug 15
Value: 915.63 	
Date: Aug 10
Value: 908.39 	
Date: Aug 05
Value: 896.55

	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0
	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0

	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05
	
Date: Jul 31
Value: 1213 	
Date: Jul 25
Value: 1210.87 	
Date: Jul 20
Value: 1206.75 	
Date: Jul 15
Value: 1202.39 	
Date: Jul 10
Value: 1200.59 	
Date: Jul 05
Value: 1198.83 	
Date: Jun 30
Value: 1194.41 	
Date: Jun 25
Value: 1168.71 	
Date: Jun 20
Value: 1145.82 	
Date: Jun 15
Value: 1143.86 	
Date: Jun 10
Value: 1137.03 	
Date: Jun 05
Value: 1133.21 	
Date: May 31
Value: 1131.26 	
Date: May 25
Value: 1124.89 	
Date: May 20
Value: 1112.69 	
Date: May 15
Value: 1090.23 	
Date: May 10
Value: 1081.46 	
Date: May 05
Value: 1064.51 	
Date: Apr 30
Value: 1046.07 	
Date: Apr 25
Value: 1042.18 	
Date: Apr 20
Value: 1567.37 	
Date: Apr 15
Value: 1564.21 	
Date: Apr 10
Value: 1559.73 	
Date: Apr 05
Value: 1556.48 	
Date: Mar 31
Value: 1549.47 	
Date: Mar 25
Value: 1518.6 	
Date: Mar 20
Value: 1506.52 	
Date: Mar 15
Value: 1503.29 	
Date: Mar 10
Value: 1498.39 	
Date: Mar 05
Value: 1496.69 	
Date: Feb 28
Value: 1492.44 	
Date: Feb 25
Value: 1491.81 	
Date: Feb 20
Value: 1490.87 	
Date: Feb 15
Value: 1489.28 	
Date: Feb 10
Value: 1488.32 	
Date: Feb 05
Value: 1487.54 	
Date: Jan 31
Value: 1486.21 	
Date: Jan 25
Value: 1483.18 	
Date: Jan 20
Value: 1482.41 	
Date: Jan 15
Value: 1481 	
Date: Jan 10
Value: 1473.3 	
Date: Jan 05
Value: 1470.7 	
Date: Dec 31
Value: 1466.77 	
Date: Dec 25
Value: 1463.47 	
Date: Dec 20
Value: 1428.37 	
Date: Dec 15
Value: 1422.99 	
Date: Dec 10
Value: 1417.02 	
Date: Dec 05
Value: 1391.97 	
Date: Nov 30
Value: 1377.82 	
Date: Nov 25
Value: 1362.46 	
Date: Nov 20
Value: 1342.21 	
Date: Nov 15
Value: 1328.7 	
Date: Nov 10
Value: 1325.66 	
Date: Nov 05
Value: 1324.45 	
Date: Oct 31
Value: 1323.35 	
Date: Oct 25
Value: 1321.79 	
Date: Oct 20
Value: 1320.59 	
Date: Oct 15
Value: 1319.43 	
Date: Oct 10
Value: 1316.61 	
Date: Oct 05
Value: 1311.66 	
Date: Sep 30
Value: 1291.18 	
Date: Sep 25
Value: 1285.93 	
Date: Sep 20
Value: 1282.55 	
Date: Sep 15
Value: 1271.53 	
Date: Sep 10
Value: 1261.57 	
Date: Sep 05
Value: 1251.15 	
Date: Aug 31
Value: 1248.57 	
Date: Aug 25
Value: 1240.71 	
Date: Aug 20
Value: 1237.02 	
Date: Aug 15
Value: 1219.23 	
Date: Aug 10
Value: 1216.98 	
Date: Aug 05
Value: 1215.3 	
Date: Jul 31
Value: 1710.36 	
Date: Jul 25
Value: 1708.22 	
Date: Jul 20
Value: 1704.1 	
Date: Jul 15
Value: 1699.74 	
Date: Jul 10
Value: 1697.95 	
Date: Jul 05
Value: 1696.18 	
Date: Jun 30
Value: 1691.76 	
Date: Jun 25
Value: 1666.06 	
Date: Jun 20
Value: 1643.18 	
Date: Jun 15
Value: 1641.22 	
Date: Jun 10
Value: 1634.38 	
Date: Jun 05
Value: 1630.56 	
Date: May 31
Value: 1628.62 	
Date: May 25
Value: 1622.24 	
Date: May 20
Value: 1610.04 	
Date: May 15
Value: 1587.59 	
Date: May 10
Value: 1578.81 	
Date: May 05
Value: 1561.87 	
Date: Apr 30
Value: 1543.42 	
Date: Apr 25
Value: 1539.53 	
Date: Apr 20
Value: 1510.51 	
Date: Apr 15
Value: 1492.78 	
Date: Apr 10
Value: 1490.39 	
Date: Apr 05
Value: 1488.33 	
Date: Mar 31
Value: 1482.1 	
Date: Mar 25
Value: 1472.47 	
Date: Mar 20
Value: 1465.79 	
Date: Mar 15
Value: 1462.53 	
Date: Mar 10
Value: 1446.59 	
Date: Mar 05
Value: 1436.64 	
Date: Feb 28
Value: 1424.05 	
Date: Feb 25
Value: 1419.75 	
Date: Feb 20
Value: 1415.26 	
Date: Feb 15
Value: 1414.49 	
Date: Feb 10
Value: 1405.07 	
Date: Feb 05
Value: 1399.61 	
Date: Jan 31
Value: 1398.12 	
Date: Jan 25
Value: 1397.26 	
Date: Jan 20
Value: 1396.21 	
Date: Jan 15
Value: 1385.1 	
Date: Jan 10
Value: 1383.04 	
Date: Jan 05
Value: 1375.32 	
Date: Dec 31
Value: 1368.52 	
Date: Dec 25
Value: 1367.46 	
Date: Dec 20
Value: 1359.7 	
Date: Dec 15
Value: 1358.32 	
Date: Dec 10
Value: 1336.69 	
Date: Dec 05
Value: 1334.95 	
Date: Nov 30
Value: 1326.1 	
Date: Nov 25
Value: 1296.48 	
Date: Nov 20
Value: 1277.54 	
Date: Nov 15
Value: 1266.76 	
Date: Nov 10
Value: 1260.7 	
Date: Nov 05
Value: 1243.13 	
Date: Oct 31
Value: 1820.71 	
Date: Oct 25
Value: 1819.14 	
Date: Oct 20
Value: 1817.95 	
Date: Oct 15
Value: 1816.79 	
Date: Oct 10
Value: 1813.97 	
Date: Oct 05
Value: 1809.01 	
Date: Sep 30
Value: 1788.53 	
Date: Sep 25
Value: 1783.28 	
Date: Sep 20
Value: 1779.91 	
Date: Sep 15
Value: 1768.88 	
Date: Sep 10
Value: 1758.92 	
Date: Sep 05
Value: 1748.5 	
Date: Aug 31
Value: 1745.92 	
Date: Aug 25
Value: 1738.06 	
Date: Aug 20
Value: 1734.37 	
Date: Aug 15
Value: 1716.59 	
Date: Aug 10
Value: 1714.33 	
Date: Aug 05
Value: 1712.65 	
Date: Jul 31
Value: 601.98 	
Date: Jul 25
Value: 592.43 	
Date: Jul 20
Value: 587.17 	
Date: Jul 15
Value: 582.46 	
Date: Jul 10
Value: 575.69 	
Date: Jul 05
Value: 570.17 	
Date: Jun 30
Value: 563.68 	
Date: Jun 25
Value: 557.14 	
Date: Jun 20
Value: 548.81 	
Date: Jun 15
Value: 538.66 	
Date: Jun 10
Value: 528.57 	
Date: Jun 05
Value: 519.38 	
Date: May 31
Value: 509.39 	
Date: May 25
Value: 497.83 	
Date: May 20
Value: 485.91 	
Date: May 15
Value: 476.01 	
Date: May 10
Value: 464.09 	
Date: May 05
Value: 452.61 	
Date: Apr 30
Value: 441.69 	
Date: Apr 25
Value: 433.18 	
Date: Apr 20
Value: 422.96 	
Date: Apr 15
Value: 411.93 	
Date: Apr 10
Value: 400.34 	
Date: Apr 05
Value: 389.98 	
Date: Mar 31
Value: 379.93 	
Date: Mar 25
Value: 367.93 	
Date: Mar 20
Value: 359.5 	
Date: Mar 15
Value: 351.17 	
Date: Mar 10
Value: 344.47 	
Date: Mar 05
Value: 336.2 	
Date: Feb 28
Value: 327.46 	
Date: Feb 25
Value: 323.47 	
Date: Feb 20
Value: 315.81 	
Date: Feb 15
Value: 309.95 	
Date: Feb 10
Value: 301.58 	
Date: Feb 05
Value: 294.4 	
Date: Jan 31
Value: 288.6 	
Date: Jan 25
Value: 279.04 	
Date: Jan 20
Value: 271.4 	
Date: Jan 15
Value: 266.21 	
Date: Jan 10
Value: 262.11 	
Date: Jan 05
Value: 255.41 	
Date: Dec 31
Value: 248.58 	
Date: Dec 25
Value: 238.96 	
Date: Dec 20
Value: 231.19 	
Date: Dec 15
Value: 223.52 	
Date: Dec 10
Value: 215.48 	
Date: Dec 05
Value: 206.58 	
Date: Nov 30
Value: 194.81 	
Date: Nov 25
Value: 186.13 	
Date: Nov 20
Value: 173.66 	
Date: Nov 15
Value: 160.9 	
Date: Nov 10
Value: 150.46 	
Date: Nov 05
Value: 140.17 	
Date: Oct 31
Value: 735.88 	
Date: Oct 25
Value: 726.68 	
Date: Oct 20
Value: 717.47 	
Date: Oct 15
Value: 710.14 	
Date: Oct 10
Value: 699.63 	
Date: Oct 05
Value: 690.28 	
Date: Sep 30
Value: 683.31 	
Date: Sep 25
Value: 677.21 	
Date: Sep 20
Value: 672.04 	
Date: Sep 15
Value: 667.3 	
Date: Sep 10
Value: 662.19 	
Date: Sep 05
Value: 657.58 	
Date: Aug 31
Value: 651.5 	
Date: Aug 25
Value: 640.76 	
Date: Aug 20
Value: 634.07 	
Date: Aug 15
Value: 627.94 	
Date: Aug 10
Value: 620.47 	
Date: Aug 05
Value: 610.03 	
Date: Jul 31
Value: 1213 	
Date: Jul 25
Value: 1210.87 	
Date: Jul 20
Value: 1206.75 	
Date: Jul 15
Value: 1202.39 	
Date: Jul 10
Value: 1200.59 	
Date: Jul 05
Value: 1198.83 	
Date: Jun 30
Value: 1194.41 	
Date: Jun 25
Value: 1168.71 	
Date: Jun 20
Value: 1145.82 	
Date: Jun 15
Value: 1143.86 	
Date: Jun 10
Value: 1137.03 	
Date: Jun 05
Value: 1133.21 	
Date: May 31
Value: 1131.26 	
Date: May 25
Value: 1124.89 	
Date: May 20
Value: 1112.69 	
Date: May 15
Value: 1090.23 	
Date: May 10
Value: 1081.46 	
Date: May 05
Value: 1064.51 	
Date: Apr 30
Value: 1046.07 	
Date: Apr 25
Value: 1042.18 	
Date: Apr 20
Value: 1567.37 	
Date: Apr 15
Value: 1564.21 	
Date: Apr 10
Value: 1559.73 	
Date: Apr 05
Value: 1556.48 	
Date: Mar 31
Value: 1549.47 	
Date: Mar 25
Value: 1518.6 	
Date: Mar 20
Value: 1506.52 	
Date: Mar 15
Value: 1503.29 	
Date: Mar 10
Value: 1498.39 	
Date: Mar 05
Value: 1496.69 	
Date: Feb 28
Value: 1492.44 	
Date: Feb 25
Value: 1491.81 	
Date: Feb 20
Value: 1490.87 	
Date: Feb 15
Value: 1489.28 	
Date: Feb 10
Value: 1488.32 	
Date: Feb 05
Value: 1487.54 	
Date: Jan 31
Value: 1486.21 	
Date: Jan 25
Value: 1483.18 	
Date: Jan 20
Value: 1482.41 	
Date: Jan 15
Value: 1481 	
Date: Jan 10
Value: 1473.3 	
Date: Jan 05
Value: 1470.7 	
Date: Dec 31
Value: 1466.77 	
Date: Dec 25
Value: 1463.47 	
Date: Dec 20
Value: 1428.37 	
Date: Dec 15
Value: 1422.99 	
Date: Dec 10
Value: 1417.02 	
Date: Dec 05
Value: 1391.97 	
Date: Nov 30
Value: 1377.82 	
Date: Nov 25
Value: 1362.46 	
Date: Nov 20
Value: 1342.21 	
Date: Nov 15
Value: 1328.7 	
Date: Nov 10
Value: 1325.66 	
Date: Nov 05
Value: 1324.45 	
Date: Oct 31
Value: 1323.35 	
Date: Oct 25
Value: 1321.79 	
Date: Oct 20
Value: 1320.59 	
Date: Oct 15
Value: 1319.43 	
Date: Oct 10
Value: 1316.61 	
Date: Oct 05
Value: 1311.66 	
Date: Sep 30
Value: 1291.18 	
Date: Sep 25
Value: 1285.93 	
Date: Sep 20
Value: 1282.55 	
Date: Sep 15
Value: 1271.53 	
Date: Sep 10
Value: 1261.57 	
Date: Sep 05
Value: 1251.15 	
Date: Aug 31
Value: 1248.57 	
Date: Aug 25
Value: 1240.71 	
Date: Aug 20
Value: 1237.02 	
Date: Aug 15
Value: 1219.23 	
Date: Aug 10
Value: 1216.98 	
Date: Aug 05
Value: 1215.3 	
Date: Jul 31
Value: 1710.36 	
Date: Jul 25
Value: 1708.22 	
Date: Jul 20
Value: 1704.1 	
Date: Jul 15
Value: 1699.74 	
Date: Jul 10
Value: 1697.95 	
Date: Jul 05
Value: 1696.18 	
Date: Jun 30
Value: 1691.76 	
Date: Jun 25
Value: 1666.06 	
Date: Jun 20
Value: 1643.18 	
Date: Jun 15
Value: 1641.22 	
Date: Jun 10
Value: 1634.38 	
Date: Jun 05
Value: 1630.56 	
Date: May 31
Value: 1628.62 	
Date: May 25
Value: 1622.24 	
Date: May 20
Value: 1610.04 	
Date: May 15
Value: 1587.59 	
Date: May 10
Value: 1578.81 	
Date: May 05
Value: 1561.87 	
Date: Apr 30
Value: 1543.42 	
Date: Apr 25
Value: 1539.53 	
Date: Apr 20
Value: 1510.51 	
Date: Apr 15
Value: 1492.78 	
Date: Apr 10
Value: 1490.39 	
Date: Apr 05
Value: 1488.33 	
Date: Mar 31
Value: 1482.1 	
Date: Mar 25
Value: 1472.47 	
Date: Mar 20
Value: 1465.79 	
Date: Mar 15
Value: 1462.53 	
Date: Mar 10
Value: 1446.59 	
Date: Mar 05
Value: 1436.64 	
Date: Feb 28
Value: 1424.05 	
Date: Feb 25
Value: 1419.75 	
Date: Feb 20
Value: 1415.26 	
Date: Feb 15
Value: 1414.49 	
Date: Feb 10
Value: 1405.07 	
Date: Feb 05
Value: 1399.61 	
Date: Jan 31
Value: 1398.12 	
Date: Jan 25
Value: 1397.26 	
Date: Jan 20
Value: 1396.21 	
Date: Jan 15
Value: 1385.1 	
Date: Jan 10
Value: 1383.04 	
Date: Jan 05
Value: 1375.32 	
Date: Dec 31
Value: 1368.52 	
Date: Dec 25
Value: 1367.46 	
Date: Dec 20
Value: 1359.7 	
Date: Dec 15
Value: 1358.32 	
Date: Dec 10
Value: 1336.69 	
Date: Dec 05
Value: 1334.95 	
Date: Nov 30
Value: 1326.1 	
Date: Nov 25
Value: 1296.48 	
Date: Nov 20
Value: 1277.54 	
Date: Nov 15
Value: 1266.76 	
Date: Nov 10
Value: 1260.7 	
Date: Nov 05
Value: 1243.13 	
Date: Oct 31
Value: 1820.71 	
Date: Oct 25
Value: 1819.14 	
Date: Oct 20
Value: 1817.95 	
Date: Oct 15
Value: 1816.79 	
Date: Oct 10
Value: 1813.97 	
Date: Oct 05
Value: 1809.01 	
Date: Sep 30
Value: 1788.53 	
Date: Sep 25
Value: 1783.28 	
Date: Sep 20
Value: 1779.91 	
Date: Sep 15
Value: 1768.88 	
Date: Sep 10
Value: 1758.92 	
Date: Sep 05
Value: 1748.5 	
Date: Aug 31
Value: 1745.92 	
Date: Aug 25
Value: 1738.06 	
Date: Aug 20
Value: 1734.37 	
Date: Aug 15
Value: 1716.59 	
Date: Aug 10
Value: 1714.33 	
Date: Aug 05
Value: 1712.65 	
Date: Jul 31
Value: 601.98 	
Date: Jul 25
Value: 592.43 	
Date: Jul 20
Value: 587.17 	
Date: Jul 15
Value: 582.46 	
Date: Jul 10
Value: 575.69 	
Date: Jul 05
Value: 570.17 	
Date: Jun 30
Value: 563.68 	
Date: Jun 25
Value: 557.14 	
Date: Jun 20
Value: 548.81 	
Date: Jun 15
Value: 538.66 	
Date: Jun 10
Value: 528.57 	
Date: Jun 05
Value: 519.38 	
Date: May 31
Value: 509.39 	
Date: May 25
Value: 497.83 	
Date: May 20
Value: 485.91 	
Date: May 15
Value: 476.01 	
Date: May 10
Value: 464.09 	
Date: May 05
Value: 452.61 	
Date: Apr 30
Value: 441.69 	
Date: Apr 25
Value: 433.18 	
Date: Apr 20
Value: 422.96 	
Date: Apr 15
Value: 411.93 	
Date: Apr 10
Value: 400.34 	
Date: Apr 05
Value: 389.98 	
Date: Mar 31
Value: 379.93 	
Date: Mar 25
Value: 367.93 	
Date: Mar 20
Value: 359.5 	
Date: Mar 15
Value: 351.17 	
Date: Mar 10
Value: 344.47 	
Date: Mar 05
Value: 336.2 	
Date: Feb 28
Value: 327.46 	
Date: Feb 25
Value: 323.47 	
Date: Feb 20
Value: 315.81 	
Date: Feb 15
Value: 309.95 	
Date: Feb 10
Value: 301.58 	
Date: Feb 05
Value: 294.4 	
Date: Jan 31
Value: 288.6 	
Date: Jan 25
Value: 279.04 	
Date: Jan 20
Value: 271.4 	
Date: Jan 15
Value: 266.21 	
Date: Jan 10
Value: 262.11 	
Date: Jan 05
Value: 255.41 	
Date: Dec 31
Value: 248.58 	
Date: Dec 25
Value: 238.96 	
Date: Dec 20
Value: 231.19 	
Date: Dec 15
Value: 223.52 	
Date: Dec 10
Value: 215.48 	
Date: Dec 05
Value: 206.58 	
Date: Nov 30
Value: 194.81 	
Date: Nov 25
Value: 186.13 	
Date: Nov 20
Value: 173.66 	
Date: Nov 15
Value: 160.9 	
Date: Nov 10
Value: 150.46 	
Date: Nov 05
Value: 140.17 	
Date: Oct 31
Value: 735.88 	
Date: Oct 25
Value: 726.68 	
Date: Oct 20
Value: 717.47 	
Date: Oct 15
Value: 710.14 	
Date: Oct 10
Value: 699.63 	
Date: Oct 05
Value: 690.28 	
Date: Sep 30
Value: 683.31 	
Date: Sep 25
Value: 677.21 	
Date: Sep 20
Value: 672.04 	
Date: Sep 15
Value: 667.3 	
Date: Sep 10
Value: 662.19 	
Date: Sep 05
Value: 657.58 	
Date: Aug 31
Value: 651.5 	
Date: Aug 25
Value: 640.76 	
Date: Aug 20
Value: 634.07 	
Date: Aug 15
Value: 627.94 	
Date: Aug 10
Value: 620.47 	
Date: Aug 05
Value: 610.03

	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25
	
Date: Jul 31
Value: 1388.25 	
Date: Jul 25
Value: 1385.71 	
Date: Jul 20
Value: 1382.59 	
Date: Jul 15
Value: 1379.7 	
Date: Jul 10
Value: 1377.33 	
Date: Jul 05
Value: 1374.92 	
Date: Jun 30
Value: 1367.15 	
Date: Jun 25
Value: 1351 	
Date: Jun 20
Value: 1328.2 	
Date: Jun 15
Value: 1324.94 	
Date: Jun 10
Value: 1317.5 	
Date: Jun 05
Value: 1312.03 	
Date: May 31
Value: 1303.46 	
Date: May 25
Value: 1294.19 	
Date: May 20
Value: 1285.19 	
Date: May 15
Value: 1264.9 	
Date: May 10
Value: 1258.72 	
Date: May 05
Value: 1252.93 	
Date: Apr 30
Value: 1231.15 	
Date: Apr 25
Value: 1226.13 	
Date: Apr 20
Value: 1829.27 	
Date: Apr 15
Value: 1825.06 	
Date: Apr 10
Value: 1819.3 	
Date: Apr 05
Value: 1812.99 	
Date: Mar 31
Value: 1797.22 	
Date: Mar 25
Value: 1758.83 	
Date: Mar 20
Value: 1743.86 	
Date: Mar 15
Value: 1740.08 	
Date: Mar 10
Value: 1733.12 	
Date: Mar 05
Value: 1731.32 	
Date: Feb 28
Value: 1727.2 	
Date: Feb 25
Value: 1726.67 	
Date: Feb 20
Value: 1725.39 	
Date: Feb 15
Value: 1723.72 	
Date: Feb 10
Value: 1722.72 	
Date: Feb 05
Value: 1721.87 	
Date: Jan 31
Value: 1721.08 	
Date: Jan 25
Value: 1716.55 	
Date: Jan 20
Value: 1715.78 	
Date: Jan 15
Value: 1714.14 	
Date: Jan 10
Value: 1699.21 	
Date: Jan 05
Value: 1697.2 	
Date: Dec 31
Value: 1692.71 	
Date: Dec 25
Value: 1686.65 	
Date: Dec 20
Value: 1635.23 	
Date: Dec 15
Value: 1629.59 	
Date: Dec 10
Value: 1624.8 	
Date: Dec 05
Value: 1567.44 	
Date: Nov 30
Value: 1550.29 	
Date: Nov 25
Value: 1520.58 	
Date: Nov 20
Value: 1504.03 	
Date: Nov 15
Value: 1496.12 	
Date: Nov 10
Value: 1489.53 	
Date: Nov 05
Value: 1487.45 	
Date: Oct 31
Value: 1485.55 	
Date: Oct 25
Value: 1483.79 	
Date: Oct 20
Value: 1482.47 	
Date: Oct 15
Value: 1481.15 	
Date: Oct 10
Value: 1479.49 	
Date: Oct 05
Value: 1477.3 	
Date: Sep 30
Value: 1470.17 	
Date: Sep 25
Value: 1466.19 	
Date: Sep 20
Value: 1463.3 	
Date: Sep 15
Value: 1454.47 	
Date: Sep 10
Value: 1446.39 	
Date: Sep 05
Value: 1440 	
Date: Aug 31
Value: 1436.86 	
Date: Aug 25
Value: 1433.68 	
Date: Aug 20
Value: 1424.35 	
Date: Aug 15
Value: 1394.38 	
Date: Aug 10
Value: 1392.29 	
Date: Aug 05
Value: 1390.41 	
Date: Jul 31
Value: 2104.48 	
Date: Jul 25
Value: 2101.95 	
Date: Jul 20
Value: 2098.82 	
Date: Jul 15
Value: 2095.93 	
Date: Jul 10
Value: 2093.57 	
Date: Jul 05
Value: 2091.15 	
Date: Jun 30
Value: 2083.38 	
Date: Jun 25
Value: 2067.24 	
Date: Jun 20
Value: 2044.43 	
Date: Jun 15
Value: 2041.17 	
Date: Jun 10
Value: 2033.73 	
Date: Jun 05
Value: 2028.27 	
Date: May 31
Value: 2019.69 	
Date: May 25
Value: 2010.42 	
Date: May 20
Value: 2001.42 	
Date: May 15
Value: 1981.14 	
Date: May 10
Value: 1974.95 	
Date: May 05
Value: 1969.17 	
Date: Apr 30
Value: 1947.39 	
Date: Apr 25
Value: 1942.36 	
Date: Apr 20
Value: 1910.55 	
Date: Apr 15
Value: 1891.78 	
Date: Apr 10
Value: 1888.23 	
Date: Apr 05
Value: 1884.69 	
Date: Mar 31
Value: 1881.21 	
Date: Mar 25
Value: 1872.25 	
Date: Mar 20
Value: 1868.28 	
Date: Mar 15
Value: 1865.42 	
Date: Mar 10
Value: 1842.68 	
Date: Mar 05
Value: 1830.47 	
Date: Feb 28
Value: 1806.93 	
Date: Feb 25
Value: 1800.78 	
Date: Feb 20
Value: 1795.37 	
Date: Feb 15
Value: 1794.55 	
Date: Feb 10
Value: 1775.33 	
Date: Feb 05
Value: 1771.89 	
Date: Jan 31
Value: 1770.4 	
Date: Jan 25
Value: 1769.57 	
Date: Jan 20
Value: 1768.19 	
Date: Jan 15
Value: 1759.76 	
Date: Jan 10
Value: 1757 	
Date: Jan 05
Value: 1734.53 	
Date: Dec 31
Value: 1728.23 	
Date: Dec 25
Value: 1724.72 	
Date: Dec 20
Value: 1711.47 	
Date: Dec 15
Value: 1707.16 	
Date: Dec 10
Value: 1682.31 	
Date: Dec 05
Value: 1673.29 	
Date: Nov 30
Value: 1650.25 	
Date: Nov 25
Value: 1625.27 	
Date: Nov 20
Value: 1608.47 	
Date: Nov 15
Value: 1595.01 	
Date: Nov 10
Value: 1587.19 	
Date: Nov 05
Value: 1574.28 	
Date: Oct 31
Value: 2201.79 	
Date: Oct 25
Value: 2200.03 	
Date: Oct 20
Value: 2198.7 	
Date: Oct 15
Value: 2197.38 	
Date: Oct 10
Value: 2195.72 	
Date: Oct 05
Value: 2193.53 	
Date: Sep 30
Value: 2186.41 	
Date: Sep 25
Value: 2182.42 	
Date: Sep 20
Value: 2179.54 	
Date: Sep 15
Value: 2170.7 	
Date: Sep 10
Value: 2162.62 	
Date: Sep 05
Value: 2156.23 	
Date: Aug 31
Value: 2153.09 	
Date: Aug 25
Value: 2149.92 	
Date: Aug 20
Value: 2140.58 	
Date: Aug 15
Value: 2110.62 	
Date: Aug 10
Value: 2108.53 	
Date: Aug 05
Value: 2106.64 	
Date: Jul 31
Value: 715.24 	
Date: Jul 25
Value: 704.86 	
Date: Jul 20
Value: 699.73 	
Date: Jul 15
Value: 694.96 	
Date: Jul 10
Value: 688.14 	
Date: Jul 05
Value: 680.62 	
Date: Jun 30
Value: 672.11 	
Date: Jun 25
Value: 662.32 	
Date: Jun 20
Value: 650.68 	
Date: Jun 15
Value: 636.94 	
Date: Jun 10
Value: 621.4 	
Date: Jun 05
Value: 609.89 	
Date: May 31
Value: 597.22 	
Date: May 25
Value: 582.81 	
Date: May 20
Value: 569.9 	
Date: May 15
Value: 559.72 	
Date: May 10
Value: 548.86 	
Date: May 05
Value: 536.98 	
Date: Apr 30
Value: 525.32 	
Date: Apr 25
Value: 516.5 	
Date: Apr 20
Value: 505.33 	
Date: Apr 15
Value: 491.77 	
Date: Apr 10
Value: 479.15 	
Date: Apr 05
Value: 468.26 	
Date: Mar 31
Value: 456.99 	
Date: Mar 25
Value: 441.85 	
Date: Mar 20
Value: 430.85 	
Date: Mar 15
Value: 420.78 	
Date: Mar 10
Value: 412.11 	
Date: Mar 05
Value: 400.95 	
Date: Feb 28
Value: 390.99 	
Date: Feb 25
Value: 387.23 	
Date: Feb 20
Value: 378.78 	
Date: Feb 15
Value: 372.79 	
Date: Feb 10
Value: 363.8 	
Date: Feb 05
Value: 356.97 	
Date: Jan 31
Value: 350.11 	
Date: Jan 25
Value: 340.03 	
Date: Jan 20
Value: 331.51 	
Date: Jan 15
Value: 325.03 	
Date: Jan 10
Value: 318.03 	
Date: Jan 05
Value: 310.24 	
Date: Dec 31
Value: 301.07 	
Date: Dec 25
Value: 283.99 	
Date: Dec 20
Value: 269.26 	
Date: Dec 15
Value: 254.25 	
Date: Dec 10
Value: 238.85 	
Date: Dec 05
Value: 223.36 	
Date: Nov 30
Value: 206.23 	
Date: Nov 25
Value: 194.32 	
Date: Nov 20
Value: 181.99 	
Date: Nov 15
Value: 168.31 	
Date: Nov 10
Value: 158.15 	
Date: Nov 05
Value: 148.64 	
Date: Oct 31
Value: 857.44 	
Date: Oct 25
Value: 847.29 	
Date: Oct 20
Value: 836.99 	
Date: Oct 15
Value: 828.91 	
Date: Oct 10
Value: 816.68 	
Date: Oct 05
Value: 806.7 	
Date: Sep 30
Value: 799.49 	
Date: Sep 25
Value: 793.05 	
Date: Sep 20
Value: 787.09 	
Date: Sep 15
Value: 782.11 	
Date: Sep 10
Value: 777.15 	
Date: Sep 05
Value: 772.48 	
Date: Aug 31
Value: 766.62 	
Date: Aug 25
Value: 758.56 	
Date: Aug 20
Value: 749.89 	
Date: Aug 15
Value: 743.43 	
Date: Aug 10
Value: 734.51 	
Date: Aug 05
Value: 723.49 	
Date: Jul 31
Value: 1388.25 	
Date: Jul 25
Value: 1385.71 	
Date: Jul 20
Value: 1382.59 	
Date: Jul 15
Value: 1379.7 	
Date: Jul 10
Value: 1377.33 	
Date: Jul 05
Value: 1374.92 	
Date: Jun 30
Value: 1367.15 	
Date: Jun 25
Value: 1351 	
Date: Jun 20
Value: 1328.2 	
Date: Jun 15
Value: 1324.94 	
Date: Jun 10
Value: 1317.5 	
Date: Jun 05
Value: 1312.03 	
Date: May 31
Value: 1303.46 	
Date: May 25
Value: 1294.19 	
Date: May 20
Value: 1285.19 	
Date: May 15
Value: 1264.9 	
Date: May 10
Value: 1258.72 	
Date: May 05
Value: 1252.93 	
Date: Apr 30
Value: 1231.15 	
Date: Apr 25
Value: 1226.13 	
Date: Apr 20
Value: 1829.27 	
Date: Apr 15
Value: 1825.06 	
Date: Apr 10
Value: 1819.3 	
Date: Apr 05
Value: 1812.99 	
Date: Mar 31
Value: 1797.22 	
Date: Mar 25
Value: 1758.83 	
Date: Mar 20
Value: 1743.86 	
Date: Mar 15
Value: 1740.08 	
Date: Mar 10
Value: 1733.12 	
Date: Mar 05
Value: 1731.32 	
Date: Feb 28
Value: 1727.2 	
Date: Feb 25
Value: 1726.67 	
Date: Feb 20
Value: 1725.39 	
Date: Feb 15
Value: 1723.72 	
Date: Feb 10
Value: 1722.72 	
Date: Feb 05
Value: 1721.87 	
Date: Jan 31
Value: 1721.08 	
Date: Jan 25
Value: 1716.55 	
Date: Jan 20
Value: 1715.78 	
Date: Jan 15
Value: 1714.14 	
Date: Jan 10
Value: 1699.21 	
Date: Jan 05
Value: 1697.2 	
Date: Dec 31
Value: 1692.71 	
Date: Dec 25
Value: 1686.65 	
Date: Dec 20
Value: 1635.23 	
Date: Dec 15
Value: 1629.59 	
Date: Dec 10
Value: 1624.8 	
Date: Dec 05
Value: 1567.44 	
Date: Nov 30
Value: 1550.29 	
Date: Nov 25
Value: 1520.58 	
Date: Nov 20
Value: 1504.03 	
Date: Nov 15
Value: 1496.12 	
Date: Nov 10
Value: 1489.53 	
Date: Nov 05
Value: 1487.45 	
Date: Oct 31
Value: 1485.55 	
Date: Oct 25
Value: 1483.79 	
Date: Oct 20
Value: 1482.47 	
Date: Oct 15
Value: 1481.15 	
Date: Oct 10
Value: 1479.49 	
Date: Oct 05
Value: 1477.3 	
Date: Sep 30
Value: 1470.17 	
Date: Sep 25
Value: 1466.19 	
Date: Sep 20
Value: 1463.3 	
Date: Sep 15
Value: 1454.47 	
Date: Sep 10
Value: 1446.39 	
Date: Sep 05
Value: 1440 	
Date: Aug 31
Value: 1436.86 	
Date: Aug 25
Value: 1433.68 	
Date: Aug 20
Value: 1424.35 	
Date: Aug 15
Value: 1394.38 	
Date: Aug 10
Value: 1392.29 	
Date: Aug 05
Value: 1390.41 	
Date: Jul 31
Value: 2104.48 	
Date: Jul 25
Value: 2101.95 	
Date: Jul 20
Value: 2098.82 	
Date: Jul 15
Value: 2095.93 	
Date: Jul 10
Value: 2093.57 	
Date: Jul 05
Value: 2091.15 	
Date: Jun 30
Value: 2083.38 	
Date: Jun 25
Value: 2067.24 	
Date: Jun 20
Value: 2044.43 	
Date: Jun 15
Value: 2041.17 	
Date: Jun 10
Value: 2033.73 	
Date: Jun 05
Value: 2028.27 	
Date: May 31
Value: 2019.69 	
Date: May 25
Value: 2010.42 	
Date: May 20
Value: 2001.42 	
Date: May 15
Value: 1981.14 	
Date: May 10
Value: 1974.95 	
Date: May 05
Value: 1969.17 	
Date: Apr 30
Value: 1947.39 	
Date: Apr 25
Value: 1942.36 	
Date: Apr 20
Value: 1910.55 	
Date: Apr 15
Value: 1891.78 	
Date: Apr 10
Value: 1888.23 	
Date: Apr 05
Value: 1884.69 	
Date: Mar 31
Value: 1881.21 	
Date: Mar 25
Value: 1872.25 	
Date: Mar 20
Value: 1868.28 	
Date: Mar 15
Value: 1865.42 	
Date: Mar 10
Value: 1842.68 	
Date: Mar 05
Value: 1830.47 	
Date: Feb 28
Value: 1806.93 	
Date: Feb 25
Value: 1800.78 	
Date: Feb 20
Value: 1795.37 	
Date: Feb 15
Value: 1794.55 	
Date: Feb 10
Value: 1775.33 	
Date: Feb 05
Value: 1771.89 	
Date: Jan 31
Value: 1770.4 	
Date: Jan 25
Value: 1769.57 	
Date: Jan 20
Value: 1768.19 	
Date: Jan 15
Value: 1759.76 	
Date: Jan 10
Value: 1757 	
Date: Jan 05
Value: 1734.53 	
Date: Dec 31
Value: 1728.23 	
Date: Dec 25
Value: 1724.72 	
Date: Dec 20
Value: 1711.47 	
Date: Dec 15
Value: 1707.16 	
Date: Dec 10
Value: 1682.31 	
Date: Dec 05
Value: 1673.29 	
Date: Nov 30
Value: 1650.25 	
Date: Nov 25
Value: 1625.27 	
Date: Nov 20
Value: 1608.47 	
Date: Nov 15
Value: 1595.01 	
Date: Nov 10
Value: 1587.19 	
Date: Nov 05
Value: 1574.28 	
Date: Oct 31
Value: 2201.79 	
Date: Oct 25
Value: 2200.03 	
Date: Oct 20
Value: 2198.7 	
Date: Oct 15
Value: 2197.38 	
Date: Oct 10
Value: 2195.72 	
Date: Oct 05
Value: 2193.53 	
Date: Sep 30
Value: 2186.41 	
Date: Sep 25
Value: 2182.42 	
Date: Sep 20
Value: 2179.54 	
Date: Sep 15
Value: 2170.7 	
Date: Sep 10
Value: 2162.62 	
Date: Sep 05
Value: 2156.23 	
Date: Aug 31
Value: 2153.09 	
Date: Aug 25
Value: 2149.92 	
Date: Aug 20
Value: 2140.58 	
Date: Aug 15
Value: 2110.62 	
Date: Aug 10
Value: 2108.53 	
Date: Aug 05
Value: 2106.64 	
Date: Jul 31
Value: 715.24 	
Date: Jul 25
Value: 704.86 	
Date: Jul 20
Value: 699.73 	
Date: Jul 15
Value: 694.96 	
Date: Jul 10
Value: 688.14 	
Date: Jul 05
Value: 680.62 	
Date: Jun 30
Value: 672.11 	
Date: Jun 25
Value: 662.32 	
Date: Jun 20
Value: 650.68 	
Date: Jun 15
Value: 636.94 	
Date: Jun 10
Value: 621.4 	
Date: Jun 05
Value: 609.89 	
Date: May 31
Value: 597.22 	
Date: May 25
Value: 582.81 	
Date: May 20
Value: 569.9 	
Date: May 15
Value: 559.72 	
Date: May 10
Value: 548.86 	
Date: May 05
Value: 536.98 	
Date: Apr 30
Value: 525.32 	
Date: Apr 25
Value: 516.5 	
Date: Apr 20
Value: 505.33 	
Date: Apr 15
Value: 491.77 	
Date: Apr 10
Value: 479.15 	
Date: Apr 05
Value: 468.26 	
Date: Mar 31
Value: 456.99 	
Date: Mar 25
Value: 441.85 	
Date: Mar 20
Value: 430.85 	
Date: Mar 15
Value: 420.78 	
Date: Mar 10
Value: 412.11 	
Date: Mar 05
Value: 400.95 	
Date: Feb 28
Value: 390.99 	
Date: Feb 25
Value: 387.23 	
Date: Feb 20
Value: 378.78 	
Date: Feb 15
Value: 372.79 	
Date: Feb 10
Value: 363.8 	
Date: Feb 05
Value: 356.97 	
Date: Jan 31
Value: 350.11 	
Date: Jan 25
Value: 340.03 	
Date: Jan 20
Value: 331.51 	
Date: Jan 15
Value: 325.03 	
Date: Jan 10
Value: 318.03 	
Date: Jan 05
Value: 310.24 	
Date: Dec 31
Value: 301.07 	
Date: Dec 25
Value: 283.99 	
Date: Dec 20
Value: 269.26 	
Date: Dec 15
Value: 254.25 	
Date: Dec 10
Value: 238.85 	
Date: Dec 05
Value: 223.36 	
Date: Nov 30
Value: 206.23 	
Date: Nov 25
Value: 194.32 	
Date: Nov 20
Value: 181.99 	
Date: Nov 15
Value: 168.31 	
Date: Nov 10
Value: 158.15 	
Date: Nov 05
Value: 148.64 	
Date: Oct 31
Value: 857.44 	
Date: Oct 25
Value: 847.29 	
Date: Oct 20
Value: 836.99 	
Date: Oct 15
Value: 828.91 	
Date: Oct 10
Value: 816.68 	
Date: Oct 05
Value: 806.7 	
Date: Sep 30
Value: 799.49 	
Date: Sep 25
Value: 793.05 	
Date: Sep 20
Value: 787.09 	
Date: Sep 15
Value: 782.11 	
Date: Sep 10
Value: 777.15 	
Date: Sep 05
Value: 772.48 	
Date: Aug 31
Value: 766.62 	
Date: Aug 25
Value: 758.56 	
Date: Aug 20
Value: 749.89 	
Date: Aug 15
Value: 743.43 	
Date: Aug 10
Value: 734.51 	
Date: Aug 05
Value: 723.49

	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38
	
Date: Jul 31
Value: 1336.58 	
Date: Jul 25
Value: 1334.19 	
Date: Jul 20
Value: 1331.06 	
Date: Jul 15
Value: 1324.38 	
Date: Jul 10
Value: 1320.52 	
Date: Jul 05
Value: 1318.04 	
Date: Jun 30
Value: 1304.43 	
Date: Jun 25
Value: 1298.13 	
Date: Jun 20
Value: 1274.7 	
Date: Jun 15
Value: 1272.14 	
Date: Jun 10
Value: 1267.18 	
Date: Jun 05
Value: 1264.53 	
Date: May 31
Value: 1260.73 	
Date: May 25
Value: 1252.89 	
Date: May 20
Value: 1245.12 	
Date: May 15
Value: 1222.1 	
Date: May 10
Value: 1215.38 	
Date: May 05
Value: 1208.24 	
Date: Apr 30
Value: 1195.01 	
Date: Apr 25
Value: 1190.82 	
Date: Apr 20
Value: 1707.4 	
Date: Apr 15
Value: 1703.76 	
Date: Apr 10
Value: 1699.36 	
Date: Apr 05
Value: 1691.7 	
Date: Mar 31
Value: 1687.13 	
Date: Mar 25
Value: 1663.08 	
Date: Mar 20
Value: 1638.41 	
Date: Mar 15
Value: 1633.03 	
Date: Mar 10
Value: 1627.98 	
Date: Mar 05
Value: 1626.25 	
Date: Feb 28
Value: 1622.88 	
Date: Feb 25
Value: 1621.81 	
Date: Feb 20
Value: 1621.09 	
Date: Feb 15
Value: 1619.99 	
Date: Feb 10
Value: 1619.19 	
Date: Feb 05
Value: 1618.51 	
Date: Jan 31
Value: 1617.56 	
Date: Jan 25
Value: 1610.31 	
Date: Jan 20
Value: 1609.08 	
Date: Jan 15
Value: 1606.52 	
Date: Jan 10
Value: 1588.94 	
Date: Jan 05
Value: 1585.72 	
Date: Dec 31
Value: 1579.67 	
Date: Dec 25
Value: 1575.56 	
Date: Dec 20
Value: 1547.52 	
Date: Dec 15
Value: 1541.42 	
Date: Dec 10
Value: 1537.16 	
Date: Dec 05
Value: 1520.22 	
Date: Nov 30
Value: 1504.89 	
Date: Nov 25
Value: 1483.34 	
Date: Nov 20
Value: 1473.94 	
Date: Nov 15
Value: 1460.34 	
Date: Nov 10
Value: 1456.49 	
Date: Nov 05
Value: 1455.37 	
Date: Oct 31
Value: 1454.34 	
Date: Oct 25
Value: 1452.27 	
Date: Oct 20
Value: 1450.8 	
Date: Oct 15
Value: 1449.16 	
Date: Oct 10
Value: 1447.56 	
Date: Oct 05
Value: 1442.96 	
Date: Sep 30
Value: 1416.97 	
Date: Sep 25
Value: 1412.71 	
Date: Sep 20
Value: 1409.52 	
Date: Sep 15
Value: 1396.1 	
Date: Sep 10
Value: 1389.35 	
Date: Sep 05
Value: 1377.51 	
Date: Aug 31
Value: 1373.13 	
Date: Aug 25
Value: 1368.32 	
Date: Aug 20
Value: 1360.76 	
Date: Aug 15
Value: 1343.27 	
Date: Aug 10
Value: 1341.28 	
Date: Aug 05
Value: 1338.99 	
Date: Jul 31
Value: 1904.84 	
Date: Jul 25
Value: 1902.44 	
Date: Jul 20
Value: 1899.32 	
Date: Jul 15
Value: 1892.64 	
Date: Jul 10
Value: 1888.78 	
Date: Jul 05
Value: 1886.3 	
Date: Jun 30
Value: 1872.69 	
Date: Jun 25
Value: 1866.39 	
Date: Jun 20
Value: 1842.96 	
Date: Jun 15
Value: 1840.39 	
Date: Jun 10
Value: 1835.43 	
Date: Jun 05
Value: 1832.78 	
Date: May 31
Value: 1828.99 	
Date: May 25
Value: 1821.14 	
Date: May 20
Value: 1813.38 	
Date: May 15
Value: 1790.36 	
Date: May 10
Value: 1783.63 	
Date: May 05
Value: 1776.5 	
Date: Apr 30
Value: 1763.27 	
Date: Apr 25
Value: 1759.08 	
Date: Apr 20
Value: 1722.02 	
Date: Apr 15
Value: 1697.99 	
Date: Apr 10
Value: 1695.86 	
Date: Apr 05
Value: 1694.07 	
Date: Mar 31
Value: 1690.4 	
Date: Mar 25
Value: 1680.11 	
Date: Mar 20
Value: 1677.18 	
Date: Mar 15
Value: 1671.36 	
Date: Mar 10
Value: 1664.82 	
Date: Mar 05
Value: 1657.96 	
Date: Feb 28
Value: 1618.93 	
Date: Feb 25
Value: 1613.73 	
Date: Feb 20
Value: 1608.5 	
Date: Feb 15
Value: 1607.8 	
Date: Feb 10
Value: 1596.69 	
Date: Feb 05
Value: 1592.56 	
Date: Jan 31
Value: 1591.06 	
Date: Jan 25
Value: 1590.24 	
Date: Jan 20
Value: 1587.54 	
Date: Jan 15
Value: 1574.14 	
Date: Jan 10
Value: 1572.34 	
Date: Jan 05
Value: 1542.66 	
Date: Dec 31
Value: 1534.66 	
Date: Dec 25
Value: 1532.08 	
Date: Dec 20
Value: 1522.09 	
Date: Dec 15
Value: 1518.59 	
Date: Dec 10
Value: 1484.1 	
Date: Dec 05
Value: 1480.03 	
Date: Nov 30
Value: 1465.97 	
Date: Nov 25
Value: 1422.3 	
Date: Nov 20
Value: 1397.39 	
Date: Nov 15
Value: 1391.4 	
Date: Nov 10
Value: 1378.8 	
Date: Nov 05
Value: 1365.59 	
Date: Oct 31
Value: 2022.6 	
Date: Oct 25
Value: 2020.53 	
Date: Oct 20
Value: 2019.06 	
Date: Oct 15
Value: 2017.42 	
Date: Oct 10
Value: 2015.82 	
Date: Oct 05
Value: 2011.22 	
Date: Sep 30
Value: 1985.23 	
Date: Sep 25
Value: 1980.97 	
Date: Sep 20
Value: 1977.78 	
Date: Sep 15
Value: 1964.35 	
Date: Sep 10
Value: 1957.61 	
Date: Sep 05
Value: 1945.77 	
Date: Aug 31
Value: 1941.38 	
Date: Aug 25
Value: 1936.57 	
Date: Aug 20
Value: 1929.01 	
Date: Aug 15
Value: 1911.53 	
Date: Aug 10
Value: 1909.54 	
Date: Aug 05
Value: 1907.25 	
Date: Jul 31
Value: 630.21 	
Date: Jul 25
Value: 623.12 	
Date: Jul 20
Value: 618.97 	
Date: Jul 15
Value: 614.4 	
Date: Jul 10
Value: 608.24 	
Date: Jul 05
Value: 602.09 	
Date: Jun 30
Value: 595.31 	
Date: Jun 25
Value: 589.8 	
Date: Jun 20
Value: 583.17 	
Date: Jun 15
Value: 573.33 	
Date: Jun 10
Value: 565.69 	
Date: Jun 05
Value: 558.04 	
Date: May 31
Value: 549.47 	
Date: May 25
Value: 537.92 	
Date: May 20
Value: 526.91 	
Date: May 15
Value: 517.6 	
Date: May 10
Value: 506.47 	
Date: May 05
Value: 496.26 	
Date: Apr 30
Value: 484.85 	
Date: Apr 25
Value: 476.84 	
Date: Apr 20
Value: 467.64 	
Date: Apr 15
Value: 456.19 	
Date: Apr 10
Value: 445.36 	
Date: Apr 05
Value: 436.06 	
Date: Mar 31
Value: 426.09 	
Date: Mar 25
Value: 414.04 	
Date: Mar 20
Value: 404.53 	
Date: Mar 15
Value: 394.71 	
Date: Mar 10
Value: 388.06 	
Date: Mar 05
Value: 378.26 	
Date: Feb 28
Value: 367.54 	
Date: Feb 25
Value: 363.33 	
Date: Feb 20
Value: 354.74 	
Date: Feb 15
Value: 348.57 	
Date: Feb 10
Value: 340.12 	
Date: Feb 05
Value: 332.25 	
Date: Jan 31
Value: 324.24 	
Date: Jan 25
Value: 313.24 	
Date: Jan 20
Value: 303.64 	
Date: Jan 15
Value: 296.69 	
Date: Jan 10
Value: 289.34 	
Date: Jan 05
Value: 280.38 	
Date: Dec 31
Value: 271.29 	
Date: Dec 25
Value: 260.05 	
Date: Dec 20
Value: 249.79 	
Date: Dec 15
Value: 239.46 	
Date: Dec 10
Value: 228.53 	
Date: Dec 05
Value: 218.14 	
Date: Nov 30
Value: 203.73 	
Date: Nov 25
Value: 191.7 	
Date: Nov 20
Value: 179.11 	
Date: Nov 15
Value: 163.52 	
Date: Nov 10
Value: 152.08 	
Date: Nov 05
Value: 141.65 	
Date: Oct 31
Value: 763.88 	
Date: Oct 25
Value: 751.58 	
Date: Oct 20
Value: 739.43 	
Date: Oct 15
Value: 730.37 	
Date: Oct 10
Value: 716.67 	
Date: Oct 05
Value: 705.79 	
Date: Sep 30
Value: 697.9 	
Date: Sep 25
Value: 690.82 	
Date: Sep 20
Value: 685.1 	
Date: Sep 15
Value: 679.68 	
Date: Sep 10
Value: 674.83 	
Date: Sep 05
Value: 668.81 	
Date: Aug 31
Value: 664.58 	
Date: Aug 25
Value: 657.41 	
Date: Aug 20
Value: 651.57 	
Date: Aug 15
Value: 647.33 	
Date: Aug 10
Value: 642.7 	
Date: Aug 05
Value: 635.59 	
Date: Jul 31
Value: 1336.58 	
Date: Jul 25
Value: 1334.19 	
Date: Jul 20
Value: 1331.06 	
Date: Jul 15
Value: 1324.38 	
Date: Jul 10
Value: 1320.52 	
Date: Jul 05
Value: 1318.04 	
Date: Jun 30
Value: 1304.43 	
Date: Jun 25
Value: 1298.13 	
Date: Jun 20
Value: 1274.7 	
Date: Jun 15
Value: 1272.14 	
Date: Jun 10
Value: 1267.18 	
Date: Jun 05
Value: 1264.53 	
Date: May 31
Value: 1260.73 	
Date: May 25
Value: 1252.89 	
Date: May 20
Value: 1245.12 	
Date: May 15
Value: 1222.1 	
Date: May 10
Value: 1215.38 	
Date: May 05
Value: 1208.24 	
Date: Apr 30
Value: 1195.01 	
Date: Apr 25
Value: 1190.82 	
Date: Apr 20
Value: 1707.4 	
Date: Apr 15
Value: 1703.76 	
Date: Apr 10
Value: 1699.36 	
Date: Apr 05
Value: 1691.7 	
Date: Mar 31
Value: 1687.13 	
Date: Mar 25
Value: 1663.08 	
Date: Mar 20
Value: 1638.41 	
Date: Mar 15
Value: 1633.03 	
Date: Mar 10
Value: 1627.98 	
Date: Mar 05
Value: 1626.25 	
Date: Feb 28
Value: 1622.88 	
Date: Feb 25
Value: 1621.81 	
Date: Feb 20
Value: 1621.09 	
Date: Feb 15
Value: 1619.99 	
Date: Feb 10
Value: 1619.19 	
Date: Feb 05
Value: 1618.51 	
Date: Jan 31
Value: 1617.56 	
Date: Jan 25
Value: 1610.31 	
Date: Jan 20
Value: 1609.08 	
Date: Jan 15
Value: 1606.52 	
Date: Jan 10
Value: 1588.94 	
Date: Jan 05
Value: 1585.72 	
Date: Dec 31
Value: 1579.67 	
Date: Dec 25
Value: 1575.56 	
Date: Dec 20
Value: 1547.52 	
Date: Dec 15
Value: 1541.42 	
Date: Dec 10
Value: 1537.16 	
Date: Dec 05
Value: 1520.22 	
Date: Nov 30
Value: 1504.89 	
Date: Nov 25
Value: 1483.34 	
Date: Nov 20
Value: 1473.94 	
Date: Nov 15
Value: 1460.34 	
Date: Nov 10
Value: 1456.49 	
Date: Nov 05
Value: 1455.37 	
Date: Oct 31
Value: 1454.34 	
Date: Oct 25
Value: 1452.27 	
Date: Oct 20
Value: 1450.8 	
Date: Oct 15
Value: 1449.16 	
Date: Oct 10
Value: 1447.56 	
Date: Oct 05
Value: 1442.96 	
Date: Sep 30
Value: 1416.97 	
Date: Sep 25
Value: 1412.71 	
Date: Sep 20
Value: 1409.52 	
Date: Sep 15
Value: 1396.1 	
Date: Sep 10
Value: 1389.35 	
Date: Sep 05
Value: 1377.51 	
Date: Aug 31
Value: 1373.13 	
Date: Aug 25
Value: 1368.32 	
Date: Aug 20
Value: 1360.76 	
Date: Aug 15
Value: 1343.27 	
Date: Aug 10
Value: 1341.28 	
Date: Aug 05
Value: 1338.99 	
Date: Jul 31
Value: 1904.84 	
Date: Jul 25
Value: 1902.44 	
Date: Jul 20
Value: 1899.32 	
Date: Jul 15
Value: 1892.64 	
Date: Jul 10
Value: 1888.78 	
Date: Jul 05
Value: 1886.3 	
Date: Jun 30
Value: 1872.69 	
Date: Jun 25
Value: 1866.39 	
Date: Jun 20
Value: 1842.96 	
Date: Jun 15
Value: 1840.39 	
Date: Jun 10
Value: 1835.43 	
Date: Jun 05
Value: 1832.78 	
Date: May 31
Value: 1828.99 	
Date: May 25
Value: 1821.14 	
Date: May 20
Value: 1813.38 	
Date: May 15
Value: 1790.36 	
Date: May 10
Value: 1783.63 	
Date: May 05
Value: 1776.5 	
Date: Apr 30
Value: 1763.27 	
Date: Apr 25
Value: 1759.08 	
Date: Apr 20
Value: 1722.02 	
Date: Apr 15
Value: 1697.99 	
Date: Apr 10
Value: 1695.86 	
Date: Apr 05
Value: 1694.07 	
Date: Mar 31
Value: 1690.4 	
Date: Mar 25
Value: 1680.11 	
Date: Mar 20
Value: 1677.18 	
Date: Mar 15
Value: 1671.36 	
Date: Mar 10
Value: 1664.82 	
Date: Mar 05
Value: 1657.96 	
Date: Feb 28
Value: 1618.93 	
Date: Feb 25
Value: 1613.73 	
Date: Feb 20
Value: 1608.5 	
Date: Feb 15
Value: 1607.8 	
Date: Feb 10
Value: 1596.69 	
Date: Feb 05
Value: 1592.56 	
Date: Jan 31
Value: 1591.06 	
Date: Jan 25
Value: 1590.24 	
Date: Jan 20
Value: 1587.54 	
Date: Jan 15
Value: 1574.14 	
Date: Jan 10
Value: 1572.34 	
Date: Jan 05
Value: 1542.66 	
Date: Dec 31
Value: 1534.66 	
Date: Dec 25
Value: 1532.08 	
Date: Dec 20
Value: 1522.09 	
Date: Dec 15
Value: 1518.59 	
Date: Dec 10
Value: 1484.1 	
Date: Dec 05
Value: 1480.03 	
Date: Nov 30
Value: 1465.97 	
Date: Nov 25
Value: 1422.3 	
Date: Nov 20
Value: 1397.39 	
Date: Nov 15
Value: 1391.4 	
Date: Nov 10
Value: 1378.8 	
Date: Nov 05
Value: 1365.59 	
Date: Oct 31
Value: 2022.6 	
Date: Oct 25
Value: 2020.53 	
Date: Oct 20
Value: 2019.06 	
Date: Oct 15
Value: 2017.42 	
Date: Oct 10
Value: 2015.82 	
Date: Oct 05
Value: 2011.22 	
Date: Sep 30
Value: 1985.23 	
Date: Sep 25
Value: 1980.97 	
Date: Sep 20
Value: 1977.78 	
Date: Sep 15
Value: 1964.35 	
Date: Sep 10
Value: 1957.61 	
Date: Sep 05
Value: 1945.77 	
Date: Aug 31
Value: 1941.38 	
Date: Aug 25
Value: 1936.57 	
Date: Aug 20
Value: 1929.01 	
Date: Aug 15
Value: 1911.53 	
Date: Aug 10
Value: 1909.54 	
Date: Aug 05
Value: 1907.25 	
Date: Jul 31
Value: 630.21 	
Date: Jul 25
Value: 623.12 	
Date: Jul 20
Value: 618.97 	
Date: Jul 15
Value: 614.4 	
Date: Jul 10
Value: 608.24 	
Date: Jul 05
Value: 602.09 	
Date: Jun 30
Value: 595.31 	
Date: Jun 25
Value: 589.8 	
Date: Jun 20
Value: 583.17 	
Date: Jun 15
Value: 573.33 	
Date: Jun 10
Value: 565.69 	
Date: Jun 05
Value: 558.04 	
Date: May 31
Value: 549.47 	
Date: May 25
Value: 537.92 	
Date: May 20
Value: 526.91 	
Date: May 15
Value: 517.6 	
Date: May 10
Value: 506.47 	
Date: May 05
Value: 496.26 	
Date: Apr 30
Value: 484.85 	
Date: Apr 25
Value: 476.84 	
Date: Apr 20
Value: 467.64 	
Date: Apr 15
Value: 456.19 	
Date: Apr 10
Value: 445.36 	
Date: Apr 05
Value: 436.06 	
Date: Mar 31
Value: 426.09 	
Date: Mar 25
Value: 414.04 	
Date: Mar 20
Value: 404.53 	
Date: Mar 15
Value: 394.71 	
Date: Mar 10
Value: 388.06 	
Date: Mar 05
Value: 378.26 	
Date: Feb 28
Value: 367.54 	
Date: Feb 25
Value: 363.33 	
Date: Feb 20
Value: 354.74 	
Date: Feb 15
Value: 348.57 	
Date: Feb 10
Value: 340.12 	
Date: Feb 05
Value: 332.25 	
Date: Jan 31
Value: 324.24 	
Date: Jan 25
Value: 313.24 	
Date: Jan 20
Value: 303.64 	
Date: Jan 15
Value: 296.69 	
Date: Jan 10
Value: 289.34 	
Date: Jan 05
Value: 280.38 	
Date: Dec 31
Value: 271.29 	
Date: Dec 25
Value: 260.05 	
Date: Dec 20
Value: 249.79 	
Date: Dec 15
Value: 239.46 	
Date: Dec 10
Value: 228.53 	
Date: Dec 05
Value: 218.14 	
Date: Nov 30
Value: 203.73 	
Date: Nov 25
Value: 191.7 	
Date: Nov 20
Value: 179.11 	
Date: Nov 15
Value: 163.52 	
Date: Nov 10
Value: 152.08 	
Date: Nov 05
Value: 141.65 	
Date: Oct 31
Value: 763.88 	
Date: Oct 25
Value: 751.58 	
Date: Oct 20
Value: 739.43 	
Date: Oct 15
Value: 730.37 	
Date: Oct 10
Value: 716.67 	
Date: Oct 05
Value: 705.79 	
Date: Sep 30
Value: 697.9 	
Date: Sep 25
Value: 690.82 	
Date: Sep 20
Value: 685.1 	
Date: Sep 15
Value: 679.68 	
Date: Sep 10
Value: 674.83 	
Date: Sep 05
Value: 668.81 	
Date: Aug 31
Value: 664.58 	
Date: Aug 25
Value: 657.41 	
Date: Aug 20
Value: 651.57 	
Date: Aug 15
Value: 647.33 	
Date: Aug 10
Value: 642.7 	
Date: Aug 05
Value: 635.59

	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76
	
Date: Jul 31
Value: 1310.6 	
Date: Jul 25
Value: 1308.83 	
Date: Jul 20
Value: 1303.42 	
Date: Jul 15
Value: 1301.13 	
Date: Jul 10
Value: 1299.22 	
Date: Jul 05
Value: 1297.32 	
Date: Jun 30
Value: 1285.69 	
Date: Jun 25
Value: 1265.55 	
Date: Jun 20
Value: 1241.53 	
Date: Jun 15
Value: 1238.52 	
Date: Jun 10
Value: 1225.85 	
Date: Jun 05
Value: 1219.48 	
Date: May 31
Value: 1207.99 	
Date: May 25
Value: 1198.72 	
Date: May 20
Value: 1194.11 	
Date: May 15
Value: 1171.67 	
Date: May 10
Value: 1164.56 	
Date: May 05
Value: 1157.11 	
Date: Apr 30
Value: 1138.31 	
Date: Apr 25
Value: 1134.99 	
Date: Apr 20
Value: 1707.08 	
Date: Apr 15
Value: 1704.49 	
Date: Apr 10
Value: 1700.81 	
Date: Apr 05
Value: 1697.19 	
Date: Mar 31
Value: 1687.25 	
Date: Mar 25
Value: 1645.26 	
Date: Mar 20
Value: 1631.43 	
Date: Mar 15
Value: 1628.49 	
Date: Mar 10
Value: 1623.92 	
Date: Mar 05
Value: 1622.27 	
Date: Feb 28
Value: 1618.99 	
Date: Feb 25
Value: 1618.42 	
Date: Feb 20
Value: 1617.5 	
Date: Feb 15
Value: 1616.4 	
Date: Feb 10
Value: 1615.73 	
Date: Feb 05
Value: 1615.15 	
Date: Jan 31
Value: 1613.82 	
Date: Jan 25
Value: 1610.29 	
Date: Jan 20
Value: 1609.51 	
Date: Jan 15
Value: 1607.68 	
Date: Jan 10
Value: 1592.12 	
Date: Jan 05
Value: 1589.66 	
Date: Dec 31
Value: 1585.04 	
Date: Dec 25
Value: 1578.93 	
Date: Dec 20
Value: 1538.35 	
Date: Dec 15
Value: 1534.95 	
Date: Dec 10
Value: 1532.04 	
Date: Dec 05
Value: 1493.33 	
Date: Nov 30
Value: 1468.73 	
Date: Nov 25
Value: 1448.3 	
Date: Nov 20
Value: 1436.04 	
Date: Nov 15
Value: 1418.89 	
Date: Nov 10
Value: 1406.97 	
Date: Nov 05
Value: 1404.35 	
Date: Oct 31
Value: 1402 	
Date: Oct 25
Value: 1400.17 	
Date: Oct 20
Value: 1398.85 	
Date: Oct 15
Value: 1397.57 	
Date: Oct 10
Value: 1395.94 	
Date: Oct 05
Value: 1393.86 	
Date: Sep 30
Value: 1387.66 	
Date: Sep 25
Value: 1384.55 	
Date: Sep 20
Value: 1381.99 	
Date: Sep 15
Value: 1373.69 	
Date: Sep 10
Value: 1366.91 	
Date: Sep 05
Value: 1358.88 	
Date: Aug 31
Value: 1356.47 	
Date: Aug 25
Value: 1349.01 	
Date: Aug 20
Value: 1340.01 	
Date: Aug 15
Value: 1316.41 	
Date: Aug 10
Value: 1314.58 	
Date: Aug 05
Value: 1312.83 	
Date: Jul 31
Value: 1977.6 	
Date: Jul 25
Value: 1975.83 	
Date: Jul 20
Value: 1970.42 	
Date: Jul 15
Value: 1968.13 	
Date: Jul 10
Value: 1966.22 	
Date: Jul 05
Value: 1964.32 	
Date: Jun 30
Value: 1952.69 	
Date: Jun 25
Value: 1932.55 	
Date: Jun 20
Value: 1908.53 	
Date: Jun 15
Value: 1905.52 	
Date: Jun 10
Value: 1892.85 	
Date: Jun 05
Value: 1886.48 	
Date: May 31
Value: 1874.99 	
Date: May 25
Value: 1865.72 	
Date: May 20
Value: 1861.11 	
Date: May 15
Value: 1838.67 	
Date: May 10
Value: 1831.56 	
Date: May 05
Value: 1824.11 	
Date: Apr 30
Value: 1805.31 	
Date: Apr 25
Value: 1801.99 	
Date: Apr 20
Value: 1769.7 	
Date: Apr 15
Value: 1750.56 	
Date: Apr 10
Value: 1748.24 	
Date: Apr 05
Value: 1745.9 	
Date: Mar 31
Value: 1743.55 	
Date: Mar 25
Value: 1734.39 	
Date: Mar 20
Value: 1730.9 	
Date: Mar 15
Value: 1727.84 	
Date: Mar 10
Value: 1713.15 	
Date: Mar 05
Value: 1699.27 	
Date: Feb 28
Value: 1666.55 	
Date: Feb 25
Value: 1661.08 	
Date: Feb 20
Value: 1654.71 	
Date: Feb 15
Value: 1654.02 	
Date: Feb 10
Value: 1638.07 	
Date: Feb 05
Value: 1632.95 	
Date: Jan 31
Value: 1631.45 	
Date: Jan 25
Value: 1630.76 	
Date: Jan 20
Value: 1629.92 	
Date: Jan 15
Value: 1626.1 	
Date: Jan 10
Value: 1624.18 	
Date: Jan 05
Value: 1597.67 	
Date: Dec 31
Value: 1592.64 	
Date: Dec 25
Value: 1590.61 	
Date: Dec 20
Value: 1578.44 	
Date: Dec 15
Value: 1575.34 	
Date: Dec 10
Value: 1559.91 	
Date: Dec 05
Value: 1553.15 	
Date: Nov 30
Value: 1530.15 	
Date: Nov 25
Value: 1510.52 	
Date: Nov 20
Value: 1494.6 	
Date: Nov 15
Value: 1485.29 	
Date: Nov 10
Value: 1473.8 	
Date: Nov 05
Value: 1464.07 	
Date: Oct 31
Value: 2069 	
Date: Oct 25
Value: 2067.17 	
Date: Oct 20
Value: 2065.85 	
Date: Oct 15
Value: 2064.57 	
Date: Oct 10
Value: 2062.93 	
Date: Oct 05
Value: 2060.86 	
Date: Sep 30
Value: 2054.66 	
Date: Sep 25
Value: 2051.55 	
Date: Sep 20
Value: 2048.99 	
Date: Sep 15
Value: 2040.68 	
Date: Sep 10
Value: 2033.91 	
Date: Sep 05
Value: 2025.88 	
Date: Aug 31
Value: 2023.47 	
Date: Aug 25
Value: 2016.01 	
Date: Aug 20
Value: 2007.01 	
Date: Aug 15
Value: 1983.41 	
Date: Aug 10
Value: 1981.58 	
Date: Aug 05
Value: 1979.83 	
Date: Jul 31
Value: 659.44 	
Date: Jul 25
Value: 652.42 	
Date: Jul 20
Value: 648.22 	
Date: Jul 15
Value: 644.37 	
Date: Jul 10
Value: 639.3 	
Date: Jul 05
Value: 633.11 	
Date: Jun 30
Value: 626.03 	
Date: Jun 25
Value: 617.81 	
Date: Jun 20
Value: 607.23 	
Date: Jun 15
Value: 592.47 	
Date: Jun 10
Value: 579.22 	
Date: Jun 05
Value: 567.04 	
Date: May 31
Value: 555.06 	
Date: May 25
Value: 538.71 	
Date: May 20
Value: 524.01 	
Date: May 15
Value: 512.61 	
Date: May 10
Value: 500.36 	
Date: May 05
Value: 487.74 	
Date: Apr 30
Value: 474.96 	
Date: Apr 25
Value: 465.82 	
Date: Apr 20
Value: 454.97 	
Date: Apr 15
Value: 441.43 	
Date: Apr 10
Value: 429.41 	
Date: Apr 05
Value: 418.43 	
Date: Mar 31
Value: 407.16 	
Date: Mar 25
Value: 392.82 	
Date: Mar 20
Value: 381.86 	
Date: Mar 15
Value: 372.18 	
Date: Mar 10
Value: 363.75 	
Date: Mar 05
Value: 353.3 	
Date: Feb 28
Value: 343.77 	
Date: Feb 25
Value: 340.19 	
Date: Feb 20
Value: 331.78 	
Date: Feb 15
Value: 326.52 	
Date: Feb 10
Value: 318.74 	
Date: Feb 05
Value: 312.47 	
Date: Jan 31
Value: 306.21 	
Date: Jan 25
Value: 297.33 	
Date: Jan 20
Value: 289.89 	
Date: Jan 15
Value: 285.24 	
Date: Jan 10
Value: 279.38 	
Date: Jan 05
Value: 272.83 	
Date: Dec 31
Value: 265.08 	
Date: Dec 25
Value: 251.41 	
Date: Dec 20
Value: 238.87 	
Date: Dec 15
Value: 228.38 	
Date: Dec 10
Value: 216.88 	
Date: Dec 05
Value: 204.09 	
Date: Nov 30
Value: 188.25 	
Date: Nov 25
Value: 177.45 	
Date: Nov 20
Value: 165.66 	
Date: Nov 15
Value: 151.14 	
Date: Nov 10
Value: 140.37 	
Date: Nov 05
Value: 131 	
Date: Oct 31
Value: 783.79 	
Date: Oct 25
Value: 773.57 	
Date: Oct 20
Value: 764.2 	
Date: Oct 15
Value: 756.27 	
Date: Oct 10
Value: 745.06 	
Date: Oct 05
Value: 735.77 	
Date: Sep 30
Value: 729.34 	
Date: Sep 25
Value: 723.15 	
Date: Sep 20
Value: 717.49 	
Date: Sep 15
Value: 712.52 	
Date: Sep 10
Value: 707.28 	
Date: Sep 05
Value: 701.68 	
Date: Aug 31
Value: 696.35 	
Date: Aug 25
Value: 689.85 	
Date: Aug 20
Value: 683.41 	
Date: Aug 15
Value: 678.31 	
Date: Aug 10
Value: 672.39 	
Date: Aug 05
Value: 665.21 	
Date: Jul 31
Value: 1310.6 	
Date: Jul 25
Value: 1308.83 	
Date: Jul 20
Value: 1303.42 	
Date: Jul 15
Value: 1301.13 	
Date: Jul 10
Value: 1299.22 	
Date: Jul 05
Value: 1297.32 	
Date: Jun 30
Value: 1285.69 	
Date: Jun 25
Value: 1265.55 	
Date: Jun 20
Value: 1241.53 	
Date: Jun 15
Value: 1238.52 	
Date: Jun 10
Value: 1225.85 	
Date: Jun 05
Value: 1219.48 	
Date: May 31
Value: 1207.99 	
Date: May 25
Value: 1198.72 	
Date: May 20
Value: 1194.11 	
Date: May 15
Value: 1171.67 	
Date: May 10
Value: 1164.56 	
Date: May 05
Value: 1157.11 	
Date: Apr 30
Value: 1138.31 	
Date: Apr 25
Value: 1134.99 	
Date: Apr 20
Value: 1707.08 	
Date: Apr 15
Value: 1704.49 	
Date: Apr 10
Value: 1700.81 	
Date: Apr 05
Value: 1697.19 	
Date: Mar 31
Value: 1687.25 	
Date: Mar 25
Value: 1645.26 	
Date: Mar 20
Value: 1631.43 	
Date: Mar 15
Value: 1628.49 	
Date: Mar 10
Value: 1623.92 	
Date: Mar 05
Value: 1622.27 	
Date: Feb 28
Value: 1618.99 	
Date: Feb 25
Value: 1618.42 	
Date: Feb 20
Value: 1617.5 	
Date: Feb 15
Value: 1616.4 	
Date: Feb 10
Value: 1615.73 	
Date: Feb 05
Value: 1615.15 	
Date: Jan 31
Value: 1613.82 	
Date: Jan 25
Value: 1610.29 	
Date: Jan 20
Value: 1609.51 	
Date: Jan 15
Value: 1607.68 	
Date: Jan 10
Value: 1592.12 	
Date: Jan 05
Value: 1589.66 	
Date: Dec 31
Value: 1585.04 	
Date: Dec 25
Value: 1578.93 	
Date: Dec 20
Value: 1538.35 	
Date: Dec 15
Value: 1534.95 	
Date: Dec 10
Value: 1532.04 	
Date: Dec 05
Value: 1493.33 	
Date: Nov 30
Value: 1468.73 	
Date: Nov 25
Value: 1448.3 	
Date: Nov 20
Value: 1436.04 	
Date: Nov 15
Value: 1418.89 	
Date: Nov 10
Value: 1406.97 	
Date: Nov 05
Value: 1404.35 	
Date: Oct 31
Value: 1402 	
Date: Oct 25
Value: 1400.17 	
Date: Oct 20
Value: 1398.85 	
Date: Oct 15
Value: 1397.57 	
Date: Oct 10
Value: 1395.94 	
Date: Oct 05
Value: 1393.86 	
Date: Sep 30
Value: 1387.66 	
Date: Sep 25
Value: 1384.55 	
Date: Sep 20
Value: 1381.99 	
Date: Sep 15
Value: 1373.69 	
Date: Sep 10
Value: 1366.91 	
Date: Sep 05
Value: 1358.88 	
Date: Aug 31
Value: 1356.47 	
Date: Aug 25
Value: 1349.01 	
Date: Aug 20
Value: 1340.01 	
Date: Aug 15
Value: 1316.41 	
Date: Aug 10
Value: 1314.58 	
Date: Aug 05
Value: 1312.83 	
Date: Jul 31
Value: 1977.6 	
Date: Jul 25
Value: 1975.83 	
Date: Jul 20
Value: 1970.42 	
Date: Jul 15
Value: 1968.13 	
Date: Jul 10
Value: 1966.22 	
Date: Jul 05
Value: 1964.32 	
Date: Jun 30
Value: 1952.69 	
Date: Jun 25
Value: 1932.55 	
Date: Jun 20
Value: 1908.53 	
Date: Jun 15
Value: 1905.52 	
Date: Jun 10
Value: 1892.85 	
Date: Jun 05
Value: 1886.48 	
Date: May 31
Value: 1874.99 	
Date: May 25
Value: 1865.72 	
Date: May 20
Value: 1861.11 	
Date: May 15
Value: 1838.67 	
Date: May 10
Value: 1831.56 	
Date: May 05
Value: 1824.11 	
Date: Apr 30
Value: 1805.31 	
Date: Apr 25
Value: 1801.99 	
Date: Apr 20
Value: 1769.7 	
Date: Apr 15
Value: 1750.56 	
Date: Apr 10
Value: 1748.24 	
Date: Apr 05
Value: 1745.9 	
Date: Mar 31
Value: 1743.55 	
Date: Mar 25
Value: 1734.39 	
Date: Mar 20
Value: 1730.9 	
Date: Mar 15
Value: 1727.84 	
Date: Mar 10
Value: 1713.15 	
Date: Mar 05
Value: 1699.27 	
Date: Feb 28
Value: 1666.55 	
Date: Feb 25
Value: 1661.08 	
Date: Feb 20
Value: 1654.71 	
Date: Feb 15
Value: 1654.02 	
Date: Feb 10
Value: 1638.07 	
Date: Feb 05
Value: 1632.95 	
Date: Jan 31
Value: 1631.45 	
Date: Jan 25
Value: 1630.76 	
Date: Jan 20
Value: 1629.92 	
Date: Jan 15
Value: 1626.1 	
Date: Jan 10
Value: 1624.18 	
Date: Jan 05
Value: 1597.67 	
Date: Dec 31
Value: 1592.64 	
Date: Dec 25
Value: 1590.61 	
Date: Dec 20
Value: 1578.44 	
Date: Dec 15
Value: 1575.34 	
Date: Dec 10
Value: 1559.91 	
Date: Dec 05
Value: 1553.15 	
Date: Nov 30
Value: 1530.15 	
Date: Nov 25
Value: 1510.52 	
Date: Nov 20
Value: 1494.6 	
Date: Nov 15
Value: 1485.29 	
Date: Nov 10
Value: 1473.8 	
Date: Nov 05
Value: 1464.07 	
Date: Oct 31
Value: 2069 	
Date: Oct 25
Value: 2067.17 	
Date: Oct 20
Value: 2065.85 	
Date: Oct 15
Value: 2064.57 	
Date: Oct 10
Value: 2062.93 	
Date: Oct 05
Value: 2060.86 	
Date: Sep 30
Value: 2054.66 	
Date: Sep 25
Value: 2051.55 	
Date: Sep 20
Value: 2048.99 	
Date: Sep 15
Value: 2040.68 	
Date: Sep 10
Value: 2033.91 	
Date: Sep 05
Value: 2025.88 	
Date: Aug 31
Value: 2023.47 	
Date: Aug 25
Value: 2016.01 	
Date: Aug 20
Value: 2007.01 	
Date: Aug 15
Value: 1983.41 	
Date: Aug 10
Value: 1981.58 	
Date: Aug 05
Value: 1979.83 	
Date: Jul 31
Value: 659.44 	
Date: Jul 25
Value: 652.42 	
Date: Jul 20
Value: 648.22 	
Date: Jul 15
Value: 644.37 	
Date: Jul 10
Value: 639.3 	
Date: Jul 05
Value: 633.11 	
Date: Jun 30
Value: 626.03 	
Date: Jun 25
Value: 617.81 	
Date: Jun 20
Value: 607.23 	
Date: Jun 15
Value: 592.47 	
Date: Jun 10
Value: 579.22 	
Date: Jun 05
Value: 567.04 	
Date: May 31
Value: 555.06 	
Date: May 25
Value: 538.71 	
Date: May 20
Value: 524.01 	
Date: May 15
Value: 512.61 	
Date: May 10
Value: 500.36 	
Date: May 05
Value: 487.74 	
Date: Apr 30
Value: 474.96 	
Date: Apr 25
Value: 465.82 	
Date: Apr 20
Value: 454.97 	
Date: Apr 15
Value: 441.43 	
Date: Apr 10
Value: 429.41 	
Date: Apr 05
Value: 418.43 	
Date: Mar 31
Value: 407.16 	
Date: Mar 25
Value: 392.82 	
Date: Mar 20
Value: 381.86 	
Date: Mar 15
Value: 372.18 	
Date: Mar 10
Value: 363.75 	
Date: Mar 05
Value: 353.3 	
Date: Feb 28
Value: 343.77 	
Date: Feb 25
Value: 340.19 	
Date: Feb 20
Value: 331.78 	
Date: Feb 15
Value: 326.52 	
Date: Feb 10
Value: 318.74 	
Date: Feb 05
Value: 312.47 	
Date: Jan 31
Value: 306.21 	
Date: Jan 25
Value: 297.33 	
Date: Jan 20
Value: 289.89 	
Date: Jan 15
Value: 285.24 	
Date: Jan 10
Value: 279.38 	
Date: Jan 05
Value: 272.83 	
Date: Dec 31
Value: 265.08 	
Date: Dec 25
Value: 251.41 	
Date: Dec 20
Value: 238.87 	
Date: Dec 15
Value: 228.38 	
Date: Dec 10
Value: 216.88 	
Date: Dec 05
Value: 204.09 	
Date: Nov 30
Value: 188.25 	
Date: Nov 25
Value: 177.45 	
Date: Nov 20
Value: 165.66 	
Date: Nov 15
Value: 151.14 	
Date: Nov 10
Value: 140.37 	
Date: Nov 05
Value: 131 	
Date: Oct 31
Value: 783.79 	
Date: Oct 25
Value: 773.57 	
Date: Oct 20
Value: 764.2 	
Date: Oct 15
Value: 756.27 	
Date: Oct 10
Value: 745.06 	
Date: Oct 05
Value: 735.77 	
Date: Sep 30
Value: 729.34 	
Date: Sep 25
Value: 723.15 	
Date: Sep 20
Value: 717.49 	
Date: Sep 15
Value: 712.52 	
Date: Sep 10
Value: 707.28 	
Date: Sep 05
Value: 701.68 	
Date: Aug 31
Value: 696.35 	
Date: Aug 25
Value: 689.85 	
Date: Aug 20
Value: 683.41 	
Date: Aug 15
Value: 678.31 	
Date: Aug 10
Value: 672.39 	
Date: Aug 05
Value: 665.21

	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83
	
Date: Jul 31
Value: 2113.84 	
Date: Jul 25
Value: 2110.55 	
Date: Jul 20
Value: 2103.01 	
Date: Jul 15
Value: 2088.03 	
Date: Jul 10
Value: 2084.88 	
Date: Jul 05
Value: 2082.09 	
Date: Jun 30
Value: 2074.45 	
Date: Jun 25
Value: 2039.05 	
Date: Jun 20
Value: 2010.32 	
Date: Jun 15
Value: 2007.05 	
Date: Jun 10
Value: 2001.37 	
Date: Jun 05
Value: 1998.07 	
Date: May 31
Value: 1991.13 	
Date: May 25
Value: 1980.65 	
Date: May 20
Value: 1970.47 	
Date: May 15
Value: 1941.6 	
Date: May 10
Value: 1929.78 	
Date: May 05
Value: 1915.08 	
Date: Apr 30
Value: 1894.63 	
Date: Apr 25
Value: 1886.57 	
Date: Apr 20
Value: 2795.05 	
Date: Apr 15
Value: 2787.49 	
Date: Apr 10
Value: 2776.35 	
Date: Apr 05
Value: 2760.65 	
Date: Mar 31
Value: 2748.05 	
Date: Mar 25
Value: 2706.5 	
Date: Mar 20
Value: 2672.72 	
Date: Mar 15
Value: 2657.65 	
Date: Mar 10
Value: 2640.32 	
Date: Mar 05
Value: 2633.66 	
Date: Feb 28
Value: 2622.61 	
Date: Feb 25
Value: 2621.42 	
Date: Feb 20
Value: 2619.93 	
Date: Feb 15
Value: 2617.46 	
Date: Feb 10
Value: 2615.93 	
Date: Feb 05
Value: 2614.54 	
Date: Jan 31
Value: 2611.83 	
Date: Jan 25
Value: 2599.69 	
Date: Jan 20
Value: 2597.21 	
Date: Jan 15
Value: 2594.38 	
Date: Jan 10
Value: 2575.75 	
Date: Jan 05
Value: 2565.91 	
Date: Dec 31
Value: 2557.24 	
Date: Dec 25
Value: 2549.36 	
Date: Dec 20
Value: 2475.83 	
Date: Dec 15
Value: 2459.31 	
Date: Dec 10
Value: 2441.54 	
Date: Dec 05
Value: 2403.41 	
Date: Nov 30
Value: 2373.76 	
Date: Nov 25
Value: 2343.65 	
Date: Nov 20
Value: 2314.52 	
Date: Nov 15
Value: 2296.73 	
Date: Nov 10
Value: 2289.64 	
Date: Nov 05
Value: 2287.53 	
Date: Oct 31
Value: 2285.93 	
Date: Oct 25
Value: 2283.19 	
Date: Oct 20
Value: 2281.15 	
Date: Oct 15
Value: 2279.09 	
Date: Oct 10
Value: 2277.22 	
Date: Oct 05
Value: 2266.91 	
Date: Sep 30
Value: 2223.43 	
Date: Sep 25
Value: 2214.59 	
Date: Sep 20
Value: 2208.89 	
Date: Sep 15
Value: 2197.4 	
Date: Sep 10
Value: 2182.89 	
Date: Sep 05
Value: 2154.29 	
Date: Aug 31
Value: 2150.94 	
Date: Aug 25
Value: 2145.72 	
Date: Aug 20
Value: 2138.72 	
Date: Aug 15
Value: 2121.77 	
Date: Aug 10
Value: 2119.49 	
Date: Aug 05
Value: 2116.59 	
Date: Jul 31
Value: 2956.68 	
Date: Jul 25
Value: 2953.39 	
Date: Jul 20
Value: 2945.84 	
Date: Jul 15
Value: 2930.87 	
Date: Jul 10
Value: 2927.71 	
Date: Jul 05
Value: 2924.93 	
Date: Jun 30
Value: 2917.29 	
Date: Jun 25
Value: 2881.89 	
Date: Jun 20
Value: 2853.16 	
Date: Jun 15
Value: 2849.88 	
Date: Jun 10
Value: 2844.2 	
Date: Jun 05
Value: 2840.9 	
Date: May 31
Value: 2833.96 	
Date: May 25
Value: 2823.49 	
Date: May 20
Value: 2813.31 	
Date: May 15
Value: 2784.44 	
Date: May 10
Value: 2772.62 	
Date: May 05
Value: 2757.92 	
Date: Apr 30
Value: 2737.47 	
Date: Apr 25
Value: 2729.41 	
Date: Apr 20
Value: 2676.03 	
Date: Apr 15
Value: 2646.59 	
Date: Apr 10
Value: 2638.68 	
Date: Apr 05
Value: 2631.64 	
Date: Mar 31
Value: 2621.04 	
Date: Mar 25
Value: 2597.75 	
Date: Mar 20
Value: 2581.46 	
Date: Mar 15
Value: 2568.74 	
Date: Mar 10
Value: 2532.01 	
Date: Mar 05
Value: 2517.71 	
Date: Feb 28
Value: 2483.43 	
Date: Feb 25
Value: 2470.39 	
Date: Feb 20
Value: 2456.62 	
Date: Feb 15
Value: 2455.03 	
Date: Feb 10
Value: 2447.38 	
Date: Feb 05
Value: 2433.23 	
Date: Jan 31
Value: 2430.32 	
Date: Jan 25
Value: 2429.08 	
Date: Jan 20
Value: 2422.96 	
Date: Jan 15
Value: 2397.11 	
Date: Jan 10
Value: 2393.28 	
Date: Jan 05
Value: 2378.49 	
Date: Dec 31
Value: 2367.61 	
Date: Dec 25
Value: 2361.99 	
Date: Dec 20
Value: 2351.25 	
Date: Dec 15
Value: 2345.69 	
Date: Dec 10
Value: 2298.16 	
Date: Dec 05
Value: 2287.91 	
Date: Nov 30
Value: 2275.15 	
Date: Nov 25
Value: 2199.22 	
Date: Nov 20
Value: 2157.47 	
Date: Nov 15
Value: 2141.53 	
Date: Nov 10
Value: 2127.03 	
Date: Nov 05
Value: 2075.27 	
Date: Oct 31
Value: 3128.77 	
Date: Oct 25
Value: 3126.03 	
Date: Oct 20
Value: 3123.99 	
Date: Oct 15
Value: 3121.93 	
Date: Oct 10
Value: 3120.06 	
Date: Oct 05
Value: 3109.74 	
Date: Sep 30
Value: 3066.27 	
Date: Sep 25
Value: 3057.43 	
Date: Sep 20
Value: 3051.73 	
Date: Sep 15
Value: 3040.24 	
Date: Sep 10
Value: 3025.73 	
Date: Sep 05
Value: 2997.13 	
Date: Aug 31
Value: 2993.78 	
Date: Aug 25
Value: 2988.56 	
Date: Aug 20
Value: 2981.56 	
Date: Aug 15
Value: 2964.61 	
Date: Aug 10
Value: 2962.33 	
Date: Aug 05
Value: 2959.42 	
Date: Jul 31
Value: 1087.98 	
Date: Jul 25
Value: 1078.18 	
Date: Jul 20
Value: 1071.69 	
Date: Jul 15
Value: 1065.41 	
Date: Jul 10
Value: 1057.44 	
Date: Jul 05
Value: 1050.41 	
Date: Jun 30
Value: 1041.64 	
Date: Jun 25
Value: 1033.06 	
Date: Jun 20
Value: 1023.22 	
Date: Jun 15
Value: 1010.33 	
Date: Jun 10
Value: 1000.48 	
Date: Jun 05
Value: 989.14 	
Date: May 31
Value: 976.32 	
Date: May 25
Value: 960.5 	
Date: May 20
Value: 944.89 	
Date: May 15
Value: 930.68 	
Date: May 10
Value: 915.31 	
Date: May 05
Value: 901.08 	
Date: Apr 30
Value: 886.63 	
Date: Apr 25
Value: 869.6 	
Date: Apr 20
Value: 851.23 	
Date: Apr 15
Value: 829.7 	
Date: Apr 10
Value: 809.58 	
Date: Apr 05
Value: 791.24 	
Date: Mar 31
Value: 773.13 	
Date: Mar 25
Value: 747.92 	
Date: Mar 20
Value: 729.79 	
Date: Mar 15
Value: 710.16 	
Date: Mar 10
Value: 692.89 	
Date: Mar 05
Value: 671.76 	
Date: Feb 28
Value: 649.57 	
Date: Feb 25
Value: 638.78 	
Date: Feb 20
Value: 618.89 	
Date: Feb 15
Value: 604.76 	
Date: Feb 10
Value: 581.98 	
Date: Feb 05
Value: 563.42 	
Date: Jan 31
Value: 547.2 	
Date: Jan 25
Value: 525.56 	
Date: Jan 20
Value: 509.11 	
Date: Jan 15
Value: 497.64 	
Date: Jan 10
Value: 488.07 	
Date: Jan 05
Value: 470.47 	
Date: Dec 31
Value: 452.99 	
Date: Dec 25
Value: 426.94 	
Date: Dec 20
Value: 405.87 	
Date: Dec 15
Value: 383.07 	
Date: Dec 10
Value: 361.25 	
Date: Dec 05
Value: 339.27 	
Date: Nov 30
Value: 312.24 	
Date: Nov 25
Value: 290.78 	
Date: Nov 20
Value: 269.62 	
Date: Nov 15
Value: 243.54 	
Date: Nov 10
Value: 222.76 	
Date: Nov 05
Value: 202.66 	
Date: Oct 31
Value: 1276.63 	
Date: Oct 25
Value: 1259.83 	
Date: Oct 20
Value: 1245.97 	
Date: Oct 15
Value: 1234.59 	
Date: Oct 10
Value: 1218.29 	
Date: Oct 05
Value: 1202.14 	
Date: Sep 30
Value: 1189.69 	
Date: Sep 25
Value: 1181 	
Date: Sep 20
Value: 1172.25 	
Date: Sep 15
Value: 1164.1 	
Date: Sep 10
Value: 1155.42 	
Date: Sep 05
Value: 1147.68 	
Date: Aug 31
Value: 1138.65 	
Date: Aug 25
Value: 1127.69 	
Date: Aug 20
Value: 1120.35 	
Date: Aug 15
Value: 1113.79 	
Date: Aug 10
Value: 1107.07 	
Date: Aug 05
Value: 1095.82 	
Date: Jul 31
Value: 2113.84 	
Date: Jul 25
Value: 2110.55 	
Date: Jul 20
Value: 2103.01 	
Date: Jul 15
Value: 2088.03 	
Date: Jul 10
Value: 2084.88 	
Date: Jul 05
Value: 2082.09 	
Date: Jun 30
Value: 2074.45 	
Date: Jun 25
Value: 2039.05 	
Date: Jun 20
Value: 2010.32 	
Date: Jun 15
Value: 2007.05 	
Date: Jun 10
Value: 2001.37 	
Date: Jun 05
Value: 1998.07 	
Date: May 31
Value: 1991.13 	
Date: May 25
Value: 1980.65 	
Date: May 20
Value: 1970.47 	
Date: May 15
Value: 1941.6 	
Date: May 10
Value: 1929.78 	
Date: May 05
Value: 1915.08 	
Date: Apr 30
Value: 1894.63 	
Date: Apr 25
Value: 1886.57 	
Date: Apr 20
Value: 2795.05 	
Date: Apr 15
Value: 2787.49 	
Date: Apr 10
Value: 2776.35 	
Date: Apr 05
Value: 2760.65 	
Date: Mar 31
Value: 2748.05 	
Date: Mar 25
Value: 2706.5 	
Date: Mar 20
Value: 2672.72 	
Date: Mar 15
Value: 2657.65 	
Date: Mar 10
Value: 2640.32 	
Date: Mar 05
Value: 2633.66 	
Date: Feb 28
Value: 2622.61 	
Date: Feb 25
Value: 2621.42 	
Date: Feb 20
Value: 2619.93 	
Date: Feb 15
Value: 2617.46 	
Date: Feb 10
Value: 2615.93 	
Date: Feb 05
Value: 2614.54 	
Date: Jan 31
Value: 2611.83 	
Date: Jan 25
Value: 2599.69 	
Date: Jan 20
Value: 2597.21 	
Date: Jan 15
Value: 2594.38 	
Date: Jan 10
Value: 2575.75 	
Date: Jan 05
Value: 2565.91 	
Date: Dec 31
Value: 2557.24 	
Date: Dec 25
Value: 2549.36 	
Date: Dec 20
Value: 2475.83 	
Date: Dec 15
Value: 2459.31 	
Date: Dec 10
Value: 2441.54 	
Date: Dec 05
Value: 2403.41 	
Date: Nov 30
Value: 2373.76 	
Date: Nov 25
Value: 2343.65 	
Date: Nov 20
Value: 2314.52 	
Date: Nov 15
Value: 2296.73 	
Date: Nov 10
Value: 2289.64 	
Date: Nov 05
Value: 2287.53 	
Date: Oct 31
Value: 2285.93 	
Date: Oct 25
Value: 2283.19 	
Date: Oct 20
Value: 2281.15 	
Date: Oct 15
Value: 2279.09 	
Date: Oct 10
Value: 2277.22 	
Date: Oct 05
Value: 2266.91 	
Date: Sep 30
Value: 2223.43 	
Date: Sep 25
Value: 2214.59 	
Date: Sep 20
Value: 2208.89 	
Date: Sep 15
Value: 2197.4 	
Date: Sep 10
Value: 2182.89 	
Date: Sep 05
Value: 2154.29 	
Date: Aug 31
Value: 2150.94 	
Date: Aug 25
Value: 2145.72 	
Date: Aug 20
Value: 2138.72 	
Date: Aug 15
Value: 2121.77 	
Date: Aug 10
Value: 2119.49 	
Date: Aug 05
Value: 2116.59 	
Date: Jul 31
Value: 2956.68 	
Date: Jul 25
Value: 2953.39 	
Date: Jul 20
Value: 2945.84 	
Date: Jul 15
Value: 2930.87 	
Date: Jul 10
Value: 2927.71 	
Date: Jul 05
Value: 2924.93 	
Date: Jun 30
Value: 2917.29 	
Date: Jun 25
Value: 2881.89 	
Date: Jun 20
Value: 2853.16 	
Date: Jun 15
Value: 2849.88 	
Date: Jun 10
Value: 2844.2 	
Date: Jun 05
Value: 2840.9 	
Date: May 31
Value: 2833.96 	
Date: May 25
Value: 2823.49 	
Date: May 20
Value: 2813.31 	
Date: May 15
Value: 2784.44 	
Date: May 10
Value: 2772.62 	
Date: May 05
Value: 2757.92 	
Date: Apr 30
Value: 2737.47 	
Date: Apr 25
Value: 2729.41 	
Date: Apr 20
Value: 2676.03 	
Date: Apr 15
Value: 2646.59 	
Date: Apr 10
Value: 2638.68 	
Date: Apr 05
Value: 2631.64 	
Date: Mar 31
Value: 2621.04 	
Date: Mar 25
Value: 2597.75 	
Date: Mar 20
Value: 2581.46 	
Date: Mar 15
Value: 2568.74 	
Date: Mar 10
Value: 2532.01 	
Date: Mar 05
Value: 2517.71 	
Date: Feb 28
Value: 2483.43 	
Date: Feb 25
Value: 2470.39 	
Date: Feb 20
Value: 2456.62 	
Date: Feb 15
Value: 2455.03 	
Date: Feb 10
Value: 2447.38 	
Date: Feb 05
Value: 2433.23 	
Date: Jan 31
Value: 2430.32 	
Date: Jan 25
Value: 2429.08 	
Date: Jan 20
Value: 2422.96 	
Date: Jan 15
Value: 2397.11 	
Date: Jan 10
Value: 2393.28 	
Date: Jan 05
Value: 2378.49 	
Date: Dec 31
Value: 2367.61 	
Date: Dec 25
Value: 2361.99 	
Date: Dec 20
Value: 2351.25 	
Date: Dec 15
Value: 2345.69 	
Date: Dec 10
Value: 2298.16 	
Date: Dec 05
Value: 2287.91 	
Date: Nov 30
Value: 2275.15 	
Date: Nov 25
Value: 2199.22 	
Date: Nov 20
Value: 2157.47 	
Date: Nov 15
Value: 2141.53 	
Date: Nov 10
Value: 2127.03 	
Date: Nov 05
Value: 2075.27 	
Date: Oct 31
Value: 3128.77 	
Date: Oct 25
Value: 3126.03 	
Date: Oct 20
Value: 3123.99 	
Date: Oct 15
Value: 3121.93 	
Date: Oct 10
Value: 3120.06 	
Date: Oct 05
Value: 3109.74 	
Date: Sep 30
Value: 3066.27 	
Date: Sep 25
Value: 3057.43 	
Date: Sep 20
Value: 3051.73 	
Date: Sep 15
Value: 3040.24 	
Date: Sep 10
Value: 3025.73 	
Date: Sep 05
Value: 2997.13 	
Date: Aug 31
Value: 2993.78 	
Date: Aug 25
Value: 2988.56 	
Date: Aug 20
Value: 2981.56 	
Date: Aug 15
Value: 2964.61 	
Date: Aug 10
Value: 2962.33 	
Date: Aug 05
Value: 2959.42 	
Date: Jul 31
Value: 1087.98 	
Date: Jul 25
Value: 1078.18 	
Date: Jul 20
Value: 1071.69 	
Date: Jul 15
Value: 1065.41 	
Date: Jul 10
Value: 1057.44 	
Date: Jul 05
Value: 1050.41 	
Date: Jun 30
Value: 1041.64 	
Date: Jun 25
Value: 1033.06 	
Date: Jun 20
Value: 1023.22 	
Date: Jun 15
Value: 1010.33 	
Date: Jun 10
Value: 1000.48 	
Date: Jun 05
Value: 989.14 	
Date: May 31
Value: 976.32 	
Date: May 25
Value: 960.5 	
Date: May 20
Value: 944.89 	
Date: May 15
Value: 930.68 	
Date: May 10
Value: 915.31 	
Date: May 05
Value: 901.08 	
Date: Apr 30
Value: 886.63 	
Date: Apr 25
Value: 869.6 	
Date: Apr 20
Value: 851.23 	
Date: Apr 15
Value: 829.7 	
Date: Apr 10
Value: 809.58 	
Date: Apr 05
Value: 791.24 	
Date: Mar 31
Value: 773.13 	
Date: Mar 25
Value: 747.92 	
Date: Mar 20
Value: 729.79 	
Date: Mar 15
Value: 710.16 	
Date: Mar 10
Value: 692.89 	
Date: Mar 05
Value: 671.76 	
Date: Feb 28
Value: 649.57 	
Date: Feb 25
Value: 638.78 	
Date: Feb 20
Value: 618.89 	
Date: Feb 15
Value: 604.76 	
Date: Feb 10
Value: 581.98 	
Date: Feb 05
Value: 563.42 	
Date: Jan 31
Value: 547.2 	
Date: Jan 25
Value: 525.56 	
Date: Jan 20
Value: 509.11 	
Date: Jan 15
Value: 497.64 	
Date: Jan 10
Value: 488.07 	
Date: Jan 05
Value: 470.47 	
Date: Dec 31
Value: 452.99 	
Date: Dec 25
Value: 426.94 	
Date: Dec 20
Value: 405.87 	
Date: Dec 15
Value: 383.07 	
Date: Dec 10
Value: 361.25 	
Date: Dec 05
Value: 339.27 	
Date: Nov 30
Value: 312.24 	
Date: Nov 25
Value: 290.78 	
Date: Nov 20
Value: 269.62 	
Date: Nov 15
Value: 243.54 	
Date: Nov 10
Value: 222.76 	
Date: Nov 05
Value: 202.66 	
Date: Oct 31
Value: 1276.63 	
Date: Oct 25
Value: 1259.83 	
Date: Oct 20
Value: 1245.97 	
Date: Oct 15
Value: 1234.59 	
Date: Oct 10
Value: 1218.29 	
Date: Oct 05
Value: 1202.14 	
Date: Sep 30
Value: 1189.69 	
Date: Sep 25
Value: 1181 	
Date: Sep 20
Value: 1172.25 	
Date: Sep 15
Value: 1164.1 	
Date: Sep 10
Value: 1155.42 	
Date: Sep 05
Value: 1147.68 	
Date: Aug 31
Value: 1138.65 	
Date: Aug 25
Value: 1127.69 	
Date: Aug 20
Value: 1120.35 	
Date: Aug 15
Value: 1113.79 	
Date: Aug 10
Value: 1107.07 	
Date: Aug 05
Value: 1095.82

	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59
	
Date: Jul 31
Value: 1242.35 	
Date: Jul 25
Value: 1240.39 	
Date: Jul 20
Value: 1236.98 	
Date: Jul 15
Value: 1234.6 	
Date: Jul 10
Value: 1232.68 	
Date: Jul 05
Value: 1230.68 	
Date: Jun 30
Value: 1222.91 	
Date: Jun 25
Value: 1204.5 	
Date: Jun 20
Value: 1184.4 	
Date: Jun 15
Value: 1181.17 	
Date: Jun 10
Value: 1169.72 	
Date: Jun 05
Value: 1164.62 	
Date: May 31
Value: 1154.05 	
Date: May 25
Value: 1145.24 	
Date: May 20
Value: 1138.35 	
Date: May 15
Value: 1117.68 	
Date: May 10
Value: 1112.15 	
Date: May 05
Value: 1107.5 	
Date: Apr 30
Value: 1089.58 	
Date: Apr 25
Value: 1085.89 	
Date: Apr 20
Value: 1639.56 	
Date: Apr 15
Value: 1636.54 	
Date: Apr 10
Value: 1632.92 	
Date: Apr 05
Value: 1629.04 	
Date: Mar 31
Value: 1618.22 	
Date: Mar 25
Value: 1581.01 	
Date: Mar 20
Value: 1566.22 	
Date: Mar 15
Value: 1563.44 	
Date: Mar 10
Value: 1555.97 	
Date: Mar 05
Value: 1554.55 	
Date: Feb 28
Value: 1551.61 	
Date: Feb 25
Value: 1551.1 	
Date: Feb 20
Value: 1550.24 	
Date: Feb 15
Value: 1549.17 	
Date: Feb 10
Value: 1548.51 	
Date: Feb 05
Value: 1547.94 	
Date: Jan 31
Value: 1547.37 	
Date: Jan 25
Value: 1544.4 	
Date: Jan 20
Value: 1543.82 	
Date: Jan 15
Value: 1542.98 	
Date: Jan 10
Value: 1531.91 	
Date: Jan 05
Value: 1530.55 	
Date: Dec 31
Value: 1526.75 	
Date: Dec 25
Value: 1521.16 	
Date: Dec 20
Value: 1476.07 	
Date: Dec 15
Value: 1473.06 	
Date: Dec 10
Value: 1469.16 	
Date: Dec 05
Value: 1417.78 	
Date: Nov 30
Value: 1395.68 	
Date: Nov 25
Value: 1368.76 	
Date: Nov 20
Value: 1356.41 	
Date: Nov 15
Value: 1343.22 	
Date: Nov 10
Value: 1335.29 	
Date: Nov 05
Value: 1333.16 	
Date: Oct 31
Value: 1331.24 	
Date: Oct 25
Value: 1329.44 	
Date: Oct 20
Value: 1328.12 	
Date: Oct 15
Value: 1326.83 	
Date: Oct 10
Value: 1325.61 	
Date: Oct 05
Value: 1323.62 	
Date: Sep 30
Value: 1318.49 	
Date: Sep 25
Value: 1314.91 	
Date: Sep 20
Value: 1312.1 	
Date: Sep 15
Value: 1303.36 	
Date: Sep 10
Value: 1295.32 	
Date: Sep 05
Value: 1289.33 	
Date: Aug 31
Value: 1286.5 	
Date: Aug 25
Value: 1283.85 	
Date: Aug 20
Value: 1273.96 	
Date: Aug 15
Value: 1247.77 	
Date: Aug 10
Value: 1246 	
Date: Aug 05
Value: 1244.34 	
Date: Jul 31
Value: 1913.08 	
Date: Jul 25
Value: 1911.12 	
Date: Jul 20
Value: 1907.71 	
Date: Jul 15
Value: 1905.33 	
Date: Jul 10
Value: 1903.41 	
Date: Jul 05
Value: 1901.41 	
Date: Jun 30
Value: 1893.64 	
Date: Jun 25
Value: 1875.23 	
Date: Jun 20
Value: 1855.13 	
Date: Jun 15
Value: 1851.9 	
Date: Jun 10
Value: 1840.45 	
Date: Jun 05
Value: 1835.35 	
Date: May 31
Value: 1824.78 	
Date: May 25
Value: 1815.97 	
Date: May 20
Value: 1809.08 	
Date: May 15
Value: 1788.41 	
Date: May 10
Value: 1782.88 	
Date: May 05
Value: 1778.23 	
Date: Apr 30
Value: 1760.31 	
Date: Apr 25
Value: 1756.62 	
Date: Apr 20
Value: 1728.77 	
Date: Apr 15
Value: 1712.59 	
Date: Apr 10
Value: 1710.18 	
Date: Apr 05
Value: 1707.8 	
Date: Mar 31
Value: 1705.45 	
Date: Mar 25
Value: 1695.97 	
Date: Mar 20
Value: 1693.06 	
Date: Mar 15
Value: 1690.95 	
Date: Mar 10
Value: 1672.9 	
Date: Mar 05
Value: 1661.42 	
Date: Feb 28
Value: 1634.52 	
Date: Feb 25
Value: 1629.16 	
Date: Feb 20
Value: 1624.18 	
Date: Feb 15
Value: 1623.63 	
Date: Feb 10
Value: 1604.85 	
Date: Feb 05
Value: 1601.78 	
Date: Jan 31
Value: 1600.71 	
Date: Jan 25
Value: 1600.12 	
Date: Jan 20
Value: 1599.26 	
Date: Jan 15
Value: 1594.58 	
Date: Jan 10
Value: 1593 	
Date: Jan 05
Value: 1572.77 	
Date: Dec 31
Value: 1568.88 	
Date: Dec 25
Value: 1566.81 	
Date: Dec 20
Value: 1553.14 	
Date: Dec 15
Value: 1550.04 	
Date: Dec 10
Value: 1528.27 	
Date: Dec 05
Value: 1523.36 	
Date: Nov 30
Value: 1500.95 	
Date: Nov 25
Value: 1479.73 	
Date: Nov 20
Value: 1461.84 	
Date: Nov 15
Value: 1449.31 	
Date: Nov 10
Value: 1441.88 	
Date: Nov 05
Value: 1429.09 	
Date: Oct 31
Value: 2001.97 	
Date: Oct 25
Value: 2000.17 	
Date: Oct 20
Value: 1998.85 	
Date: Oct 15
Value: 1997.56 	
Date: Oct 10
Value: 1996.34 	
Date: Oct 05
Value: 1994.35 	
Date: Sep 30
Value: 1989.22 	
Date: Sep 25
Value: 1985.64 	
Date: Sep 20
Value: 1982.83 	
Date: Sep 15
Value: 1974.09 	
Date: Sep 10
Value: 1966.05 	
Date: Sep 05
Value: 1960.06 	
Date: Aug 31
Value: 1957.23 	
Date: Aug 25
Value: 1954.58 	
Date: Aug 20
Value: 1944.69 	
Date: Aug 15
Value: 1918.5 	
Date: Aug 10
Value: 1916.73 	
Date: Aug 05
Value: 1915.07 	
Date: Jul 31
Value: 667.6 	
Date: Jul 25
Value: 659.71 	
Date: Jul 20
Value: 655.77 	
Date: Jul 15
Value: 651.77 	
Date: Jul 10
Value: 646.91 	
Date: Jul 05
Value: 640.33 	
Date: Jun 30
Value: 633.21 	
Date: Jun 25
Value: 624.46 	
Date: Jun 20
Value: 613.24 	
Date: Jun 15
Value: 598.83 	
Date: Jun 10
Value: 583.8 	
Date: Jun 05
Value: 572.36 	
Date: May 31
Value: 559.76 	
Date: May 25
Value: 545.28 	
Date: May 20
Value: 531.69 	
Date: May 15
Value: 521.01 	
Date: May 10
Value: 509.78 	
Date: May 05
Value: 497.94 	
Date: Apr 30
Value: 486.36 	
Date: Apr 25
Value: 478.09 	
Date: Apr 20
Value: 467.62 	
Date: Apr 15
Value: 454.92 	
Date: Apr 10
Value: 443.26 	
Date: Apr 05
Value: 433.31 	
Date: Mar 31
Value: 422.73 	
Date: Mar 25
Value: 408.95 	
Date: Mar 20
Value: 398.66 	
Date: Mar 15
Value: 388.9 	
Date: Mar 10
Value: 380.83 	
Date: Mar 05
Value: 370.34 	
Date: Feb 28
Value: 361.32 	
Date: Feb 25
Value: 357.72 	
Date: Feb 20
Value: 349.77 	
Date: Feb 15
Value: 344.15 	
Date: Feb 10
Value: 335.61 	
Date: Feb 05
Value: 329.42 	
Date: Jan 31
Value: 323.45 	
Date: Jan 25
Value: 315.67 	
Date: Jan 20
Value: 309.69 	
Date: Jan 15
Value: 305.44 	
Date: Jan 10
Value: 300.36 	
Date: Jan 05
Value: 294.63 	
Date: Dec 31
Value: 287.48 	
Date: Dec 25
Value: 272.96 	
Date: Dec 20
Value: 260.05 	
Date: Dec 15
Value: 247.55 	
Date: Dec 10
Value: 233.6 	
Date: Dec 05
Value: 220.16 	
Date: Nov 30
Value: 203.02 	
Date: Nov 25
Value: 191.43 	
Date: Nov 20
Value: 178.89 	
Date: Nov 15
Value: 163.64 	
Date: Nov 10
Value: 152.68 	
Date: Nov 05
Value: 142.1 	
Date: Oct 31
Value: 802.89 	
Date: Oct 25
Value: 792.76 	
Date: Oct 20
Value: 783.05 	
Date: Oct 15
Value: 775.13 	
Date: Oct 10
Value: 763.51 	
Date: Oct 05
Value: 753.49 	
Date: Sep 30
Value: 746.81 	
Date: Sep 25
Value: 740.04 	
Date: Sep 20
Value: 733.53 	
Date: Sep 15
Value: 727.78 	
Date: Sep 10
Value: 721.91 	
Date: Sep 05
Value: 716.27 	
Date: Aug 31
Value: 710.2 	
Date: Aug 25
Value: 703.36 	
Date: Aug 20
Value: 695.48 	
Date: Aug 15
Value: 689.92 	
Date: Aug 10
Value: 682.94 	
Date: Aug 05
Value: 674.19 	
Date: Jul 31
Value: 1242.35 	
Date: Jul 25
Value: 1240.39 	
Date: Jul 20
Value: 1236.98 	
Date: Jul 15
Value: 1234.6 	
Date: Jul 10
Value: 1232.68 	
Date: Jul 05
Value: 1230.68 	
Date: Jun 30
Value: 1222.91 	
Date: Jun 25
Value: 1204.5 	
Date: Jun 20
Value: 1184.4 	
Date: Jun 15
Value: 1181.17 	
Date: Jun 10
Value: 1169.72 	
Date: Jun 05
Value: 1164.62 	
Date: May 31
Value: 1154.05 	
Date: May 25
Value: 1145.24 	
Date: May 20
Value: 1138.35 	
Date: May 15
Value: 1117.68 	
Date: May 10
Value: 1112.15 	
Date: May 05
Value: 1107.5 	
Date: Apr 30
Value: 1089.58 	
Date: Apr 25
Value: 1085.89 	
Date: Apr 20
Value: 1639.56 	
Date: Apr 15
Value: 1636.54 	
Date: Apr 10
Value: 1632.92 	
Date: Apr 05
Value: 1629.04 	
Date: Mar 31
Value: 1618.22 	
Date: Mar 25
Value: 1581.01 	
Date: Mar 20
Value: 1566.22 	
Date: Mar 15
Value: 1563.44 	
Date: Mar 10
Value: 1555.97 	
Date: Mar 05
Value: 1554.55 	
Date: Feb 28
Value: 1551.61 	
Date: Feb 25
Value: 1551.1 	
Date: Feb 20
Value: 1550.24 	
Date: Feb 15
Value: 1549.17 	
Date: Feb 10
Value: 1548.51 	
Date: Feb 05
Value: 1547.94 	
Date: Jan 31
Value: 1547.37 	
Date: Jan 25
Value: 1544.4 	
Date: Jan 20
Value: 1543.82 	
Date: Jan 15
Value: 1542.98 	
Date: Jan 10
Value: 1531.91 	
Date: Jan 05
Value: 1530.55 	
Date: Dec 31
Value: 1526.75 	
Date: Dec 25
Value: 1521.16 	
Date: Dec 20
Value: 1476.07 	
Date: Dec 15
Value: 1473.06 	
Date: Dec 10
Value: 1469.16 	
Date: Dec 05
Value: 1417.78 	
Date: Nov 30
Value: 1395.68 	
Date: Nov 25
Value: 1368.76 	
Date: Nov 20
Value: 1356.41 	
Date: Nov 15
Value: 1343.22 	
Date: Nov 10
Value: 1335.29 	
Date: Nov 05
Value: 1333.16 	
Date: Oct 31
Value: 1331.24 	
Date: Oct 25
Value: 1329.44 	
Date: Oct 20
Value: 1328.12 	
Date: Oct 15
Value: 1326.83 	
Date: Oct 10
Value: 1325.61 	
Date: Oct 05
Value: 1323.62 	
Date: Sep 30
Value: 1318.49 	
Date: Sep 25
Value: 1314.91 	
Date: Sep 20
Value: 1312.1 	
Date: Sep 15
Value: 1303.36 	
Date: Sep 10
Value: 1295.32 	
Date: Sep 05
Value: 1289.33 	
Date: Aug 31
Value: 1286.5 	
Date: Aug 25
Value: 1283.85 	
Date: Aug 20
Value: 1273.96 	
Date: Aug 15
Value: 1247.77 	
Date: Aug 10
Value: 1246 	
Date: Aug 05
Value: 1244.34 	
Date: Jul 31
Value: 1913.08 	
Date: Jul 25
Value: 1911.12 	
Date: Jul 20
Value: 1907.71 	
Date: Jul 15
Value: 1905.33 	
Date: Jul 10
Value: 1903.41 	
Date: Jul 05
Value: 1901.41 	
Date: Jun 30
Value: 1893.64 	
Date: Jun 25
Value: 1875.23 	
Date: Jun 20
Value: 1855.13 	
Date: Jun 15
Value: 1851.9 	
Date: Jun 10
Value: 1840.45 	
Date: Jun 05
Value: 1835.35 	
Date: May 31
Value: 1824.78 	
Date: May 25
Value: 1815.97 	
Date: May 20
Value: 1809.08 	
Date: May 15
Value: 1788.41 	
Date: May 10
Value: 1782.88 	
Date: May 05
Value: 1778.23 	
Date: Apr 30
Value: 1760.31 	
Date: Apr 25
Value: 1756.62 	
Date: Apr 20
Value: 1728.77 	
Date: Apr 15
Value: 1712.59 	
Date: Apr 10
Value: 1710.18 	
Date: Apr 05
Value: 1707.8 	
Date: Mar 31
Value: 1705.45 	
Date: Mar 25
Value: 1695.97 	
Date: Mar 20
Value: 1693.06 	
Date: Mar 15
Value: 1690.95 	
Date: Mar 10
Value: 1672.9 	
Date: Mar 05
Value: 1661.42 	
Date: Feb 28
Value: 1634.52 	
Date: Feb 25
Value: 1629.16 	
Date: Feb 20
Value: 1624.18 	
Date: Feb 15
Value: 1623.63 	
Date: Feb 10
Value: 1604.85 	
Date: Feb 05
Value: 1601.78 	
Date: Jan 31
Value: 1600.71 	
Date: Jan 25
Value: 1600.12 	
Date: Jan 20
Value: 1599.26 	
Date: Jan 15
Value: 1594.58 	
Date: Jan 10
Value: 1593 	
Date: Jan 05
Value: 1572.77 	
Date: Dec 31
Value: 1568.88 	
Date: Dec 25
Value: 1566.81 	
Date: Dec 20
Value: 1553.14 	
Date: Dec 15
Value: 1550.04 	
Date: Dec 10
Value: 1528.27 	
Date: Dec 05
Value: 1523.36 	
Date: Nov 30
Value: 1500.95 	
Date: Nov 25
Value: 1479.73 	
Date: Nov 20
Value: 1461.84 	
Date: Nov 15
Value: 1449.31 	
Date: Nov 10
Value: 1441.88 	
Date: Nov 05
Value: 1429.09 	
Date: Oct 31
Value: 2001.97 	
Date: Oct 25
Value: 2000.17 	
Date: Oct 20
Value: 1998.85 	
Date: Oct 15
Value: 1997.56 	
Date: Oct 10
Value: 1996.34 	
Date: Oct 05
Value: 1994.35 	
Date: Sep 30
Value: 1989.22 	
Date: Sep 25
Value: 1985.64 	
Date: Sep 20
Value: 1982.83 	
Date: Sep 15
Value: 1974.09 	
Date: Sep 10
Value: 1966.05 	
Date: Sep 05
Value: 1960.06 	
Date: Aug 31
Value: 1957.23 	
Date: Aug 25
Value: 1954.58 	
Date: Aug 20
Value: 1944.69 	
Date: Aug 15
Value: 1918.5 	
Date: Aug 10
Value: 1916.73 	
Date: Aug 05
Value: 1915.07 	
Date: Jul 31
Value: 667.6 	
Date: Jul 25
Value: 659.71 	
Date: Jul 20
Value: 655.77 	
Date: Jul 15
Value: 651.77 	
Date: Jul 10
Value: 646.91 	
Date: Jul 05
Value: 640.33 	
Date: Jun 30
Value: 633.21 	
Date: Jun 25
Value: 624.46 	
Date: Jun 20
Value: 613.24 	
Date: Jun 15
Value: 598.83 	
Date: Jun 10
Value: 583.8 	
Date: Jun 05
Value: 572.36 	
Date: May 31
Value: 559.76 	
Date: May 25
Value: 545.28 	
Date: May 20
Value: 531.69 	
Date: May 15
Value: 521.01 	
Date: May 10
Value: 509.78 	
Date: May 05
Value: 497.94 	
Date: Apr 30
Value: 486.36 	
Date: Apr 25
Value: 478.09 	
Date: Apr 20
Value: 467.62 	
Date: Apr 15
Value: 454.92 	
Date: Apr 10
Value: 443.26 	
Date: Apr 05
Value: 433.31 	
Date: Mar 31
Value: 422.73 	
Date: Mar 25
Value: 408.95 	
Date: Mar 20
Value: 398.66 	
Date: Mar 15
Value: 388.9 	
Date: Mar 10
Value: 380.83 	
Date: Mar 05
Value: 370.34 	
Date: Feb 28
Value: 361.32 	
Date: Feb 25
Value: 357.72 	
Date: Feb 20
Value: 349.77 	
Date: Feb 15
Value: 344.15 	
Date: Feb 10
Value: 335.61 	
Date: Feb 05
Value: 329.42 	
Date: Jan 31
Value: 323.45 	
Date: Jan 25
Value: 315.67 	
Date: Jan 20
Value: 309.69 	
Date: Jan 15
Value: 305.44 	
Date: Jan 10
Value: 300.36 	
Date: Jan 05
Value: 294.63 	
Date: Dec 31
Value: 287.48 	
Date: Dec 25
Value: 272.96 	
Date: Dec 20
Value: 260.05 	
Date: Dec 15
Value: 247.55 	
Date: Dec 10
Value: 233.6 	
Date: Dec 05
Value: 220.16 	
Date: Nov 30
Value: 203.02 	
Date: Nov 25
Value: 191.43 	
Date: Nov 20
Value: 178.89 	
Date: Nov 15
Value: 163.64 	
Date: Nov 10
Value: 152.68 	
Date: Nov 05
Value: 142.1 	
Date: Oct 31
Value: 802.89 	
Date: Oct 25
Value: 792.76 	
Date: Oct 20
Value: 783.05 	
Date: Oct 15
Value: 775.13 	
Date: Oct 10
Value: 763.51 	
Date: Oct 05
Value: 753.49 	
Date: Sep 30
Value: 746.81 	
Date: Sep 25
Value: 740.04 	
Date: Sep 20
Value: 733.53 	
Date: Sep 15
Value: 727.78 	
Date: Sep 10
Value: 721.91 	
Date: Sep 05
Value: 716.27 	
Date: Aug 31
Value: 710.2 	
Date: Aug 25
Value: 703.36 	
Date: Aug 20
Value: 695.48 	
Date: Aug 15
Value: 689.92 	
Date: Aug 10
Value: 682.94 	
Date: Aug 05
Value: 674.19

	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11
	
Date: Jul 31
Value: 1779.06 	
Date: Jul 25
Value: 1775.7 	
Date: Jul 20
Value: 1767.77 	
Date: Jul 15
Value: 1759.89 	
Date: Jul 10
Value: 1756.89 	
Date: Jul 05
Value: 1754.03 	
Date: Jun 30
Value: 1744.92 	
Date: Jun 25
Value: 1715.92 	
Date: Jun 20
Value: 1691.4 	
Date: Jun 15
Value: 1688.48 	
Date: Jun 10
Value: 1683.56 	
Date: Jun 05
Value: 1680.71 	
Date: May 31
Value: 1677.31 	
Date: May 25
Value: 1667.41 	
Date: May 20
Value: 1658.36 	
Date: May 15
Value: 1630.29 	
Date: May 10
Value: 1618.94 	
Date: May 05
Value: 1604.27 	
Date: Apr 30
Value: 1583.93 	
Date: Apr 25
Value: 1577.84 	
Date: Apr 20
Value: 2348.49 	
Date: Apr 15
Value: 2342.19 	
Date: Apr 10
Value: 2332.48 	
Date: Apr 05
Value: 2321.72 	
Date: Mar 31
Value: 2311.37 	
Date: Mar 25
Value: 2276.15 	
Date: Mar 20
Value: 2244.23 	
Date: Mar 15
Value: 2233.44 	
Date: Mar 10
Value: 2219.15 	
Date: Mar 05
Value: 2214.41 	
Date: Feb 28
Value: 2206.62 	
Date: Feb 25
Value: 2205.78 	
Date: Feb 20
Value: 2204.69 	
Date: Feb 15
Value: 2202.98 	
Date: Feb 10
Value: 2201.93 	
Date: Feb 05
Value: 2200.96 	
Date: Jan 31
Value: 2198.72 	
Date: Jan 25
Value: 2190.75 	
Date: Jan 20
Value: 2189.52 	
Date: Jan 15
Value: 2187.06 	
Date: Jan 10
Value: 2171.86 	
Date: Jan 05
Value: 2165.89 	
Date: Dec 31
Value: 2157.35 	
Date: Dec 25
Value: 2151 	
Date: Dec 20
Value: 2087.86 	
Date: Dec 15
Value: 2074.26 	
Date: Dec 10
Value: 2062.19 	
Date: Dec 05
Value: 2024.83 	
Date: Nov 30
Value: 1992.38 	
Date: Nov 25
Value: 1967.47 	
Date: Nov 20
Value: 1940.32 	
Date: Nov 15
Value: 1925.79 	
Date: Nov 10
Value: 1921.37 	
Date: Nov 05
Value: 1920.24 	
Date: Oct 31
Value: 1919.2 	
Date: Oct 25
Value: 1916.85 	
Date: Oct 20
Value: 1915.11 	
Date: Oct 15
Value: 1913.39 	
Date: Oct 10
Value: 1911.83 	
Date: Oct 05
Value: 1904.54 	
Date: Sep 30
Value: 1868.87 	
Date: Sep 25
Value: 1861.15 	
Date: Sep 20
Value: 1857.77 	
Date: Sep 15
Value: 1850.81 	
Date: Sep 10
Value: 1837.51 	
Date: Sep 05
Value: 1815.2 	
Date: Aug 31
Value: 1812.25 	
Date: Aug 25
Value: 1807.56 	
Date: Aug 20
Value: 1801.41 	
Date: Aug 15
Value: 1786.88 	
Date: Aug 10
Value: 1784.45 	
Date: Aug 05
Value: 1782.06 	
Date: Jul 31
Value: 2512.19 	
Date: Jul 25
Value: 2508.84 	
Date: Jul 20
Value: 2500.9 	
Date: Jul 15
Value: 2493.02 	
Date: Jul 10
Value: 2490.02 	
Date: Jul 05
Value: 2487.16 	
Date: Jun 30
Value: 2478.05 	
Date: Jun 25
Value: 2449.05 	
Date: Jun 20
Value: 2424.53 	
Date: Jun 15
Value: 2421.61 	
Date: Jun 10
Value: 2416.69 	
Date: Jun 05
Value: 2413.84 	
Date: May 31
Value: 2410.44 	
Date: May 25
Value: 2400.54 	
Date: May 20
Value: 2391.49 	
Date: May 15
Value: 2363.42 	
Date: May 10
Value: 2352.07 	
Date: May 05
Value: 2337.4 	
Date: Apr 30
Value: 2317.06 	
Date: Apr 25
Value: 2310.97 	
Date: Apr 20
Value: 2262.16 	
Date: Apr 15
Value: 2237.48 	
Date: Apr 10
Value: 2232.31 	
Date: Apr 05
Value: 2227.28 	
Date: Mar 31
Value: 2218.07 	
Date: Mar 25
Value: 2197.59 	
Date: Mar 20
Value: 2184.62 	
Date: Mar 15
Value: 2175.18 	
Date: Mar 10
Value: 2145.91 	
Date: Mar 05
Value: 2133.31 	
Date: Feb 28
Value: 2103.54 	
Date: Feb 25
Value: 2094.11 	
Date: Feb 20
Value: 2085.95 	
Date: Feb 15
Value: 2084.79 	
Date: Feb 10
Value: 2076.62 	
Date: Feb 05
Value: 2067.57 	
Date: Jan 31
Value: 2065.47 	
Date: Jan 25
Value: 2064.45 	
Date: Jan 20
Value: 2060.16 	
Date: Jan 15
Value: 2043.26 	
Date: Jan 10
Value: 2040.45 	
Date: Jan 05
Value: 2027.9 	
Date: Dec 31
Value: 2017.97 	
Date: Dec 25
Value: 2014.68 	
Date: Dec 20
Value: 2002.77 	
Date: Dec 15
Value: 1999.23 	
Date: Dec 10
Value: 1958.18 	
Date: Dec 05
Value: 1949.56 	
Date: Nov 30
Value: 1938.87 	
Date: Nov 25
Value: 1876.35 	
Date: Nov 20
Value: 1844.62 	
Date: Nov 15
Value: 1830.98 	
Date: Nov 10
Value: 1819.92 	
Date: Nov 05
Value: 1783.54 	
Date: Oct 31
Value: 2652.33 	
Date: Oct 25
Value: 2649.98 	
Date: Oct 20
Value: 2648.24 	
Date: Oct 15
Value: 2646.52 	
Date: Oct 10
Value: 2644.96 	
Date: Oct 05
Value: 2637.67 	
Date: Sep 30
Value: 2602 	
Date: Sep 25
Value: 2594.28 	
Date: Sep 20
Value: 2590.9 	
Date: Sep 15
Value: 2583.94 	
Date: Sep 10
Value: 2570.64 	
Date: Sep 05
Value: 2548.33 	
Date: Aug 31
Value: 2545.38 	
Date: Aug 25
Value: 2540.69 	
Date: Aug 20
Value: 2534.54 	
Date: Aug 15
Value: 2520.01 	
Date: Aug 10
Value: 2517.58 	
Date: Aug 05
Value: 2515.19 	
Date: Jul 31
Value: 915.82 	
Date: Jul 25
Value: 906.18 	
Date: Jul 20
Value: 899.71 	
Date: Jul 15
Value: 894.36 	
Date: Jul 10
Value: 886.71 	
Date: Jul 05
Value: 880.02 	
Date: Jun 30
Value: 871.78 	
Date: Jun 25
Value: 863.53 	
Date: Jun 20
Value: 854.07 	
Date: Jun 15
Value: 841.32 	
Date: Jun 10
Value: 831.94 	
Date: Jun 05
Value: 821.11 	
Date: May 31
Value: 808.9 	
Date: May 25
Value: 794.06 	
Date: May 20
Value: 779.44 	
Date: May 15
Value: 765.94 	
Date: May 10
Value: 750.95 	
Date: May 05
Value: 737.06 	
Date: Apr 30
Value: 722.92 	
Date: Apr 25
Value: 708.86 	
Date: Apr 20
Value: 693.21 	
Date: Apr 15
Value: 674.78 	
Date: Apr 10
Value: 657.64 	
Date: Apr 05
Value: 641.96 	
Date: Mar 31
Value: 626.49 	
Date: Mar 25
Value: 605.89 	
Date: Mar 20
Value: 590.98 	
Date: Mar 15
Value: 575.42 	
Date: Mar 10
Value: 562.09 	
Date: Mar 05
Value: 545.4 	
Date: Feb 28
Value: 528.28 	
Date: Feb 25
Value: 520.91 	
Date: Feb 20
Value: 506.89 	
Date: Feb 15
Value: 496.76 	
Date: Feb 10
Value: 481.55 	
Date: Feb 05
Value: 468.68 	
Date: Jan 31
Value: 457.17 	
Date: Jan 25
Value: 440.67 	
Date: Jan 20
Value: 427.34 	
Date: Jan 15
Value: 417.69 	
Date: Jan 10
Value: 409.67 	
Date: Jan 05
Value: 395.91 	
Date: Dec 31
Value: 381.84 	
Date: Dec 25
Value: 360.51 	
Date: Dec 20
Value: 342.82 	
Date: Dec 15
Value: 323.81 	
Date: Dec 10
Value: 305.67 	
Date: Dec 05
Value: 287.11 	
Date: Nov 30
Value: 263.93 	
Date: Nov 25
Value: 246.98 	
Date: Nov 20
Value: 229.23 	
Date: Nov 15
Value: 208.9 	
Date: Nov 10
Value: 192.08 	
Date: Nov 05
Value: 176.25 	
Date: Oct 31
Value: 1081.9 	
Date: Oct 25
Value: 1068.54 	
Date: Oct 20
Value: 1056.14 	
Date: Oct 15
Value: 1046.41 	
Date: Oct 10
Value: 1032.09 	
Date: Oct 05
Value: 1019.04 	
Date: Sep 30
Value: 1008.82 	
Date: Sep 25
Value: 1001.62 	
Date: Sep 20
Value: 994.45 	
Date: Sep 15
Value: 988.03 	
Date: Sep 10
Value: 981.24 	
Date: Sep 05
Value: 974.66 	
Date: Aug 31
Value: 967 	
Date: Aug 25
Value: 956.05 	
Date: Aug 20
Value: 948.97 	
Date: Aug 15
Value: 942.4 	
Date: Aug 10
Value: 935.67 	
Date: Aug 05
Value: 923.94 	
Date: Jul 31
Value: 1779.06 	
Date: Jul 25
Value: 1775.7 	
Date: Jul 20
Value: 1767.77 	
Date: Jul 15
Value: 1759.89 	
Date: Jul 10
Value: 1756.89 	
Date: Jul 05
Value: 1754.03 	
Date: Jun 30
Value: 1744.92 	
Date: Jun 25
Value: 1715.92 	
Date: Jun 20
Value: 1691.4 	
Date: Jun 15
Value: 1688.48 	
Date: Jun 10
Value: 1683.56 	
Date: Jun 05
Value: 1680.71 	
Date: May 31
Value: 1677.31 	
Date: May 25
Value: 1667.41 	
Date: May 20
Value: 1658.36 	
Date: May 15
Value: 1630.29 	
Date: May 10
Value: 1618.94 	
Date: May 05
Value: 1604.27 	
Date: Apr 30
Value: 1583.93 	
Date: Apr 25
Value: 1577.84 	
Date: Apr 20
Value: 2348.49 	
Date: Apr 15
Value: 2342.19 	
Date: Apr 10
Value: 2332.48 	
Date: Apr 05
Value: 2321.72 	
Date: Mar 31
Value: 2311.37 	
Date: Mar 25
Value: 2276.15 	
Date: Mar 20
Value: 2244.23 	
Date: Mar 15
Value: 2233.44 	
Date: Mar 10
Value: 2219.15 	
Date: Mar 05
Value: 2214.41 	
Date: Feb 28
Value: 2206.62 	
Date: Feb 25
Value: 2205.78 	
Date: Feb 20
Value: 2204.69 	
Date: Feb 15
Value: 2202.98 	
Date: Feb 10
Value: 2201.93 	
Date: Feb 05
Value: 2200.96 	
Date: Jan 31
Value: 2198.72 	
Date: Jan 25
Value: 2190.75 	
Date: Jan 20
Value: 2189.52 	
Date: Jan 15
Value: 2187.06 	
Date: Jan 10
Value: 2171.86 	
Date: Jan 05
Value: 2165.89 	
Date: Dec 31
Value: 2157.35 	
Date: Dec 25
Value: 2151 	
Date: Dec 20
Value: 2087.86 	
Date: Dec 15
Value: 2074.26 	
Date: Dec 10
Value: 2062.19 	
Date: Dec 05
Value: 2024.83 	
Date: Nov 30
Value: 1992.38 	
Date: Nov 25
Value: 1967.47 	
Date: Nov 20
Value: 1940.32 	
Date: Nov 15
Value: 1925.79 	
Date: Nov 10
Value: 1921.37 	
Date: Nov 05
Value: 1920.24 	
Date: Oct 31
Value: 1919.2 	
Date: Oct 25
Value: 1916.85 	
Date: Oct 20
Value: 1915.11 	
Date: Oct 15
Value: 1913.39 	
Date: Oct 10
Value: 1911.83 	
Date: Oct 05
Value: 1904.54 	
Date: Sep 30
Value: 1868.87 	
Date: Sep 25
Value: 1861.15 	
Date: Sep 20
Value: 1857.77 	
Date: Sep 15
Value: 1850.81 	
Date: Sep 10
Value: 1837.51 	
Date: Sep 05
Value: 1815.2 	
Date: Aug 31
Value: 1812.25 	
Date: Aug 25
Value: 1807.56 	
Date: Aug 20
Value: 1801.41 	
Date: Aug 15
Value: 1786.88 	
Date: Aug 10
Value: 1784.45 	
Date: Aug 05
Value: 1782.06 	
Date: Jul 31
Value: 2512.19 	
Date: Jul 25
Value: 2508.84 	
Date: Jul 20
Value: 2500.9 	
Date: Jul 15
Value: 2493.02 	
Date: Jul 10
Value: 2490.02 	
Date: Jul 05
Value: 2487.16 	
Date: Jun 30
Value: 2478.05 	
Date: Jun 25
Value: 2449.05 	
Date: Jun 20
Value: 2424.53 	
Date: Jun 15
Value: 2421.61 	
Date: Jun 10
Value: 2416.69 	
Date: Jun 05
Value: 2413.84 	
Date: May 31
Value: 2410.44 	
Date: May 25
Value: 2400.54 	
Date: May 20
Value: 2391.49 	
Date: May 15
Value: 2363.42 	
Date: May 10
Value: 2352.07 	
Date: May 05
Value: 2337.4 	
Date: Apr 30
Value: 2317.06 	
Date: Apr 25
Value: 2310.97 	
Date: Apr 20
Value: 2262.16 	
Date: Apr 15
Value: 2237.48 	
Date: Apr 10
Value: 2232.31 	
Date: Apr 05
Value: 2227.28 	
Date: Mar 31
Value: 2218.07 	
Date: Mar 25
Value: 2197.59 	
Date: Mar 20
Value: 2184.62 	
Date: Mar 15
Value: 2175.18 	
Date: Mar 10
Value: 2145.91 	
Date: Mar 05
Value: 2133.31 	
Date: Feb 28
Value: 2103.54 	
Date: Feb 25
Value: 2094.11 	
Date: Feb 20
Value: 2085.95 	
Date: Feb 15
Value: 2084.79 	
Date: Feb 10
Value: 2076.62 	
Date: Feb 05
Value: 2067.57 	
Date: Jan 31
Value: 2065.47 	
Date: Jan 25
Value: 2064.45 	
Date: Jan 20
Value: 2060.16 	
Date: Jan 15
Value: 2043.26 	
Date: Jan 10
Value: 2040.45 	
Date: Jan 05
Value: 2027.9 	
Date: Dec 31
Value: 2017.97 	
Date: Dec 25
Value: 2014.68 	
Date: Dec 20
Value: 2002.77 	
Date: Dec 15
Value: 1999.23 	
Date: Dec 10
Value: 1958.18 	
Date: Dec 05
Value: 1949.56 	
Date: Nov 30
Value: 1938.87 	
Date: Nov 25
Value: 1876.35 	
Date: Nov 20
Value: 1844.62 	
Date: Nov 15
Value: 1830.98 	
Date: Nov 10
Value: 1819.92 	
Date: Nov 05
Value: 1783.54 	
Date: Oct 31
Value: 2652.33 	
Date: Oct 25
Value: 2649.98 	
Date: Oct 20
Value: 2648.24 	
Date: Oct 15
Value: 2646.52 	
Date: Oct 10
Value: 2644.96 	
Date: Oct 05
Value: 2637.67 	
Date: Sep 30
Value: 2602 	
Date: Sep 25
Value: 2594.28 	
Date: Sep 20
Value: 2590.9 	
Date: Sep 15
Value: 2583.94 	
Date: Sep 10
Value: 2570.64 	
Date: Sep 05
Value: 2548.33 	
Date: Aug 31
Value: 2545.38 	
Date: Aug 25
Value: 2540.69 	
Date: Aug 20
Value: 2534.54 	
Date: Aug 15
Value: 2520.01 	
Date: Aug 10
Value: 2517.58 	
Date: Aug 05
Value: 2515.19 	
Date: Jul 31
Value: 915.82 	
Date: Jul 25
Value: 906.18 	
Date: Jul 20
Value: 899.71 	
Date: Jul 15
Value: 894.36 	
Date: Jul 10
Value: 886.71 	
Date: Jul 05
Value: 880.02 	
Date: Jun 30
Value: 871.78 	
Date: Jun 25
Value: 863.53 	
Date: Jun 20
Value: 854.07 	
Date: Jun 15
Value: 841.32 	
Date: Jun 10
Value: 831.94 	
Date: Jun 05
Value: 821.11 	
Date: May 31
Value: 808.9 	
Date: May 25
Value: 794.06 	
Date: May 20
Value: 779.44 	
Date: May 15
Value: 765.94 	
Date: May 10
Value: 750.95 	
Date: May 05
Value: 737.06 	
Date: Apr 30
Value: 722.92 	
Date: Apr 25
Value: 708.86 	
Date: Apr 20
Value: 693.21 	
Date: Apr 15
Value: 674.78 	
Date: Apr 10
Value: 657.64 	
Date: Apr 05
Value: 641.96 	
Date: Mar 31
Value: 626.49 	
Date: Mar 25
Value: 605.89 	
Date: Mar 20
Value: 590.98 	
Date: Mar 15
Value: 575.42 	
Date: Mar 10
Value: 562.09 	
Date: Mar 05
Value: 545.4 	
Date: Feb 28
Value: 528.28 	
Date: Feb 25
Value: 520.91 	
Date: Feb 20
Value: 506.89 	
Date: Feb 15
Value: 496.76 	
Date: Feb 10
Value: 481.55 	
Date: Feb 05
Value: 468.68 	
Date: Jan 31
Value: 457.17 	
Date: Jan 25
Value: 440.67 	
Date: Jan 20
Value: 427.34 	
Date: Jan 15
Value: 417.69 	
Date: Jan 10
Value: 409.67 	
Date: Jan 05
Value: 395.91 	
Date: Dec 31
Value: 381.84 	
Date: Dec 25
Value: 360.51 	
Date: Dec 20
Value: 342.82 	
Date: Dec 15
Value: 323.81 	
Date: Dec 10
Value: 305.67 	
Date: Dec 05
Value: 287.11 	
Date: Nov 30
Value: 263.93 	
Date: Nov 25
Value: 246.98 	
Date: Nov 20
Value: 229.23 	
Date: Nov 15
Value: 208.9 	
Date: Nov 10
Value: 192.08 	
Date: Nov 05
Value: 176.25 	
Date: Oct 31
Value: 1081.9 	
Date: Oct 25
Value: 1068.54 	
Date: Oct 20
Value: 1056.14 	
Date: Oct 15
Value: 1046.41 	
Date: Oct 10
Value: 1032.09 	
Date: Oct 05
Value: 1019.04 	
Date: Sep 30
Value: 1008.82 	
Date: Sep 25
Value: 1001.62 	
Date: Sep 20
Value: 994.45 	
Date: Sep 15
Value: 988.03 	
Date: Sep 10
Value: 981.24 	
Date: Sep 05
Value: 974.66 	
Date: Aug 31
Value: 967 	
Date: Aug 25
Value: 956.05 	
Date: Aug 20
Value: 948.97 	
Date: Aug 15
Value: 942.4 	
Date: Aug 10
Value: 935.67 	
Date: Aug 05
Value: 923.94

	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12
	
Date: Jul 31
Value: 1450.59 	
Date: Jul 25
Value: 1448.02 	
Date: Jul 20
Value: 1444.49 	
Date: Jul 15
Value: 1440.44 	
Date: Jul 10
Value: 1438.45 	
Date: Jul 05
Value: 1436.46 	
Date: Jun 30
Value: 1432.25 	
Date: Jun 25
Value: 1396.83 	
Date: Jun 20
Value: 1371.77 	
Date: Jun 15
Value: 1369.52 	
Date: Jun 10
Value: 1363.79 	
Date: Jun 05
Value: 1360.22 	
Date: May 31
Value: 1357.94 	
Date: May 25
Value: 1349.44 	
Date: May 20
Value: 1334.93 	
Date: May 15
Value: 1307.81 	
Date: May 10
Value: 1297.69 	
Date: May 05
Value: 1278.78 	
Date: Apr 30
Value: 1258.18 	
Date: Apr 25
Value: 1253.8 	
Date: Apr 20
Value: 1867.78 	
Date: Apr 15
Value: 1863.98 	
Date: Apr 10
Value: 1857.58 	
Date: Apr 05
Value: 1853.41 	
Date: Mar 31
Value: 1843.69 	
Date: Mar 25
Value: 1805.44 	
Date: Mar 20
Value: 1790.61 	
Date: Mar 15
Value: 1786.38 	
Date: Mar 10
Value: 1780.39 	
Date: Mar 05
Value: 1778.34 	
Date: Feb 28
Value: 1772.9 	
Date: Feb 25
Value: 1772.15 	
Date: Feb 20
Value: 1771.05 	
Date: Feb 15
Value: 1769.21 	
Date: Feb 10
Value: 1768.08 	
Date: Feb 05
Value: 1767.18 	
Date: Jan 31
Value: 1765.87 	
Date: Jan 25
Value: 1761.73 	
Date: Jan 20
Value: 1760.71 	
Date: Jan 15
Value: 1759.1 	
Date: Jan 10
Value: 1748.8 	
Date: Jan 05
Value: 1745.67 	
Date: Dec 31
Value: 1740.35 	
Date: Dec 25
Value: 1738.66 	
Date: Dec 20
Value: 1695.35 	
Date: Dec 15
Value: 1689.22 	
Date: Dec 10
Value: 1680.04 	
Date: Dec 05
Value: 1649.59 	
Date: Nov 30
Value: 1633.06 	
Date: Nov 25
Value: 1614.55 	
Date: Nov 20
Value: 1591.57 	
Date: Nov 15
Value: 1576.5 	
Date: Nov 10
Value: 1573.28 	
Date: Nov 05
Value: 1571.99 	
Date: Oct 31
Value: 1570.8 	
Date: Oct 25
Value: 1569.03 	
Date: Oct 20
Value: 1567.64 	
Date: Oct 15
Value: 1566.28 	
Date: Oct 10
Value: 1562.61 	
Date: Oct 05
Value: 1556.62 	
Date: Sep 30
Value: 1530.75 	
Date: Sep 25
Value: 1524.57 	
Date: Sep 20
Value: 1520.82 	
Date: Sep 15
Value: 1511.76 	
Date: Sep 10
Value: 1502.98 	
Date: Sep 05
Value: 1493.98 	
Date: Aug 31
Value: 1491.18 	
Date: Aug 25
Value: 1482.71 	
Date: Aug 20
Value: 1477.83 	
Date: Aug 15
Value: 1459.17 	
Date: Aug 10
Value: 1456.08 	
Date: Aug 05
Value: 1453.72 	
Date: Jul 31
Value: 2041.18 	
Date: Jul 25
Value: 2038.61 	
Date: Jul 20
Value: 2035.08 	
Date: Jul 15
Value: 2031.03 	
Date: Jul 10
Value: 2029.04 	
Date: Jul 05
Value: 2027.05 	
Date: Jun 30
Value: 2022.84 	
Date: Jun 25
Value: 1987.42 	
Date: Jun 20
Value: 1962.37 	
Date: Jun 15
Value: 1960.12 	
Date: Jun 10
Value: 1954.38 	
Date: Jun 05
Value: 1950.81 	
Date: May 31
Value: 1948.53 	
Date: May 25
Value: 1940.04 	
Date: May 20
Value: 1925.52 	
Date: May 15
Value: 1898.41 	
Date: May 10
Value: 1888.29 	
Date: May 05
Value: 1869.37 	
Date: Apr 30
Value: 1848.77 	
Date: Apr 25
Value: 1844.39 	
Date: Apr 20
Value: 1811.67 	
Date: Apr 15
Value: 1789.31 	
Date: Apr 10
Value: 1786.05 	
Date: Apr 05
Value: 1783.25 	
Date: Mar 31
Value: 1773.82 	
Date: Mar 25
Value: 1762.98 	
Date: Mar 20
Value: 1755.21 	
Date: Mar 15
Value: 1751.19 	
Date: Mar 10
Value: 1730.28 	
Date: Mar 05
Value: 1719.39 	
Date: Feb 28
Value: 1705.4 	
Date: Feb 25
Value: 1699.99 	
Date: Feb 20
Value: 1694.3 	
Date: Feb 15
Value: 1693.4 	
Date: Feb 10
Value: 1683.34 	
Date: Feb 05
Value: 1677.14 	
Date: Jan 31
Value: 1675.39 	
Date: Jan 25
Value: 1674.29 	
Date: Jan 20
Value: 1672.91 	
Date: Jan 15
Value: 1654.83 	
Date: Jan 10
Value: 1652.05 	
Date: Jan 05
Value: 1642.01 	
Date: Dec 31
Value: 1631.46 	
Date: Dec 25
Value: 1630.21 	
Date: Dec 20
Value: 1623.32 	
Date: Dec 15
Value: 1621.69 	
Date: Dec 10
Value: 1589.85 	
Date: Dec 05
Value: 1587.82 	
Date: Nov 30
Value: 1577.52 	
Date: Nov 25
Value: 1543.37 	
Date: Nov 20
Value: 1522.61 	
Date: Nov 15
Value: 1503.67 	
Date: Nov 10
Value: 1495.93 	
Date: Nov 05
Value: 1473 	
Date: Oct 31
Value: 2161.39 	
Date: Oct 25
Value: 2159.62 	
Date: Oct 20
Value: 2158.23 	
Date: Oct 15
Value: 2156.87 	
Date: Oct 10
Value: 2153.2 	
Date: Oct 05
Value: 2147.22 	
Date: Sep 30
Value: 2121.35 	
Date: Sep 25
Value: 2115.16 	
Date: Sep 20
Value: 2111.41 	
Date: Sep 15
Value: 2102.35 	
Date: Sep 10
Value: 2093.57 	
Date: Sep 05
Value: 2084.58 	
Date: Aug 31
Value: 2081.77 	
Date: Aug 25
Value: 2073.3 	
Date: Aug 20
Value: 2068.42 	
Date: Aug 15
Value: 2049.76 	
Date: Aug 10
Value: 2046.68 	
Date: Aug 05
Value: 2044.32 	
Date: Jul 31
Value: 713.28 	
Date: Jul 25
Value: 702.95 	
Date: Jul 20
Value: 697.21 	
Date: Jul 15
Value: 691.85 	
Date: Jul 10
Value: 684.52 	
Date: Jul 05
Value: 678.53 	
Date: Jun 30
Value: 671.37 	
Date: Jun 25
Value: 663.52 	
Date: Jun 20
Value: 654.05 	
Date: Jun 15
Value: 642.49 	
Date: Jun 10
Value: 631.59 	
Date: Jun 05
Value: 620.61 	
Date: May 31
Value: 608.65 	
Date: May 25
Value: 595.52 	
Date: May 20
Value: 581.84 	
Date: May 15
Value: 570.27 	
Date: May 10
Value: 556.85 	
Date: May 05
Value: 543.9 	
Date: Apr 30
Value: 531.32 	
Date: Apr 25
Value: 520.75 	
Date: Apr 20
Value: 508.41 	
Date: Apr 15
Value: 494.28 	
Date: Apr 10
Value: 480.41 	
Date: Apr 05
Value: 467.41 	
Date: Mar 31
Value: 455.1 	
Date: Mar 25
Value: 440.06 	
Date: Mar 20
Value: 429.25 	
Date: Mar 15
Value: 418.44 	
Date: Mar 10
Value: 409.62 	
Date: Mar 05
Value: 398.91 	
Date: Feb 28
Value: 387.82 	
Date: Feb 25
Value: 382.68 	
Date: Feb 20
Value: 372.88 	
Date: Feb 15
Value: 365.77 	
Date: Feb 10
Value: 355.07 	
Date: Feb 05
Value: 346.33 	
Date: Jan 31
Value: 338.8 	
Date: Jan 25
Value: 326.26 	
Date: Jan 20
Value: 316.12 	
Date: Jan 15
Value: 308.56 	
Date: Jan 10
Value: 302.82 	
Date: Jan 05
Value: 293.44 	
Date: Dec 31
Value: 284.34 	
Date: Dec 25
Value: 271.85 	
Date: Dec 20
Value: 262.31 	
Date: Dec 15
Value: 252.93 	
Date: Dec 10
Value: 242.65 	
Date: Dec 05
Value: 231.78 	
Date: Nov 30
Value: 217.7 	
Date: Nov 25
Value: 207.57 	
Date: Nov 20
Value: 193.5 	
Date: Nov 15
Value: 178.47 	
Date: Nov 10
Value: 166.72 	
Date: Nov 05
Value: 154.41 	
Date: Oct 31
Value: 860.21 	
Date: Oct 25
Value: 849.77 	
Date: Oct 20
Value: 839.37 	
Date: Oct 15
Value: 831.25 	
Date: Oct 10
Value: 819.39 	
Date: Oct 05
Value: 808.68 	
Date: Sep 30
Value: 801.27 	
Date: Sep 25
Value: 795.21 	
Date: Sep 20
Value: 790.68 	
Date: Sep 15
Value: 786.35 	
Date: Sep 10
Value: 781.77 	
Date: Sep 05
Value: 777.62 	
Date: Aug 31
Value: 771.22 	
Date: Aug 25
Value: 758.74 	
Date: Aug 20
Value: 750.86 	
Date: Aug 15
Value: 743.1 	
Date: Aug 10
Value: 734.03 	
Date: Aug 05
Value: 722.41 	
Date: Jul 31
Value: 1450.59 	
Date: Jul 25
Value: 1448.02 	
Date: Jul 20
Value: 1444.49 	
Date: Jul 15
Value: 1440.44 	
Date: Jul 10
Value: 1438.45 	
Date: Jul 05
Value: 1436.46 	
Date: Jun 30
Value: 1432.25 	
Date: Jun 25
Value: 1396.83 	
Date: Jun 20
Value: 1371.77 	
Date: Jun 15
Value: 1369.52 	
Date: Jun 10
Value: 1363.79 	
Date: Jun 05
Value: 1360.22 	
Date: May 31
Value: 1357.94 	
Date: May 25
Value: 1349.44 	
Date: May 20
Value: 1334.93 	
Date: May 15
Value: 1307.81 	
Date: May 10
Value: 1297.69 	
Date: May 05
Value: 1278.78 	
Date: Apr 30
Value: 1258.18 	
Date: Apr 25
Value: 1253.8 	
Date: Apr 20
Value: 1867.78 	
Date: Apr 15
Value: 1863.98 	
Date: Apr 10
Value: 1857.58 	
Date: Apr 05
Value: 1853.41 	
Date: Mar 31
Value: 1843.69 	
Date: Mar 25
Value: 1805.44 	
Date: Mar 20
Value: 1790.61 	
Date: Mar 15
Value: 1786.38 	
Date: Mar 10
Value: 1780.39 	
Date: Mar 05
Value: 1778.34 	
Date: Feb 28
Value: 1772.9 	
Date: Feb 25
Value: 1772.15 	
Date: Feb 20
Value: 1771.05 	
Date: Feb 15
Value: 1769.21 	
Date: Feb 10
Value: 1768.08 	
Date: Feb 05
Value: 1767.18 	
Date: Jan 31
Value: 1765.87 	
Date: Jan 25
Value: 1761.73 	
Date: Jan 20
Value: 1760.71 	
Date: Jan 15
Value: 1759.1 	
Date: Jan 10
Value: 1748.8 	
Date: Jan 05
Value: 1745.67 	
Date: Dec 31
Value: 1740.35 	
Date: Dec 25
Value: 1738.66 	
Date: Dec 20
Value: 1695.35 	
Date: Dec 15
Value: 1689.22 	
Date: Dec 10
Value: 1680.04 	
Date: Dec 05
Value: 1649.59 	
Date: Nov 30
Value: 1633.06 	
Date: Nov 25
Value: 1614.55 	
Date: Nov 20
Value: 1591.57 	
Date: Nov 15
Value: 1576.5 	
Date: Nov 10
Value: 1573.28 	
Date: Nov 05
Value: 1571.99 	
Date: Oct 31
Value: 1570.8 	
Date: Oct 25
Value: 1569.03 	
Date: Oct 20
Value: 1567.64 	
Date: Oct 15
Value: 1566.28 	
Date: Oct 10
Value: 1562.61 	
Date: Oct 05
Value: 1556.62 	
Date: Sep 30
Value: 1530.75 	
Date: Sep 25
Value: 1524.57 	
Date: Sep 20
Value: 1520.82 	
Date: Sep 15
Value: 1511.76 	
Date: Sep 10
Value: 1502.98 	
Date: Sep 05
Value: 1493.98 	
Date: Aug 31
Value: 1491.18 	
Date: Aug 25
Value: 1482.71 	
Date: Aug 20
Value: 1477.83 	
Date: Aug 15
Value: 1459.17 	
Date: Aug 10
Value: 1456.08 	
Date: Aug 05
Value: 1453.72 	
Date: Jul 31
Value: 2041.18 	
Date: Jul 25
Value: 2038.61 	
Date: Jul 20
Value: 2035.08 	
Date: Jul 15
Value: 2031.03 	
Date: Jul 10
Value: 2029.04 	
Date: Jul 05
Value: 2027.05 	
Date: Jun 30
Value: 2022.84 	
Date: Jun 25
Value: 1987.42 	
Date: Jun 20
Value: 1962.37 	
Date: Jun 15
Value: 1960.12 	
Date: Jun 10
Value: 1954.38 	
Date: Jun 05
Value: 1950.81 	
Date: May 31
Value: 1948.53 	
Date: May 25
Value: 1940.04 	
Date: May 20
Value: 1925.52 	
Date: May 15
Value: 1898.41 	
Date: May 10
Value: 1888.29 	
Date: May 05
Value: 1869.37 	
Date: Apr 30
Value: 1848.77 	
Date: Apr 25
Value: 1844.39 	
Date: Apr 20
Value: 1811.67 	
Date: Apr 15
Value: 1789.31 	
Date: Apr 10
Value: 1786.05 	
Date: Apr 05
Value: 1783.25 	
Date: Mar 31
Value: 1773.82 	
Date: Mar 25
Value: 1762.98 	
Date: Mar 20
Value: 1755.21 	
Date: Mar 15
Value: 1751.19 	
Date: Mar 10
Value: 1730.28 	
Date: Mar 05
Value: 1719.39 	
Date: Feb 28
Value: 1705.4 	
Date: Feb 25
Value: 1699.99 	
Date: Feb 20
Value: 1694.3 	
Date: Feb 15
Value: 1693.4 	
Date: Feb 10
Value: 1683.34 	
Date: Feb 05
Value: 1677.14 	
Date: Jan 31
Value: 1675.39 	
Date: Jan 25
Value: 1674.29 	
Date: Jan 20
Value: 1672.91 	
Date: Jan 15
Value: 1654.83 	
Date: Jan 10
Value: 1652.05 	
Date: Jan 05
Value: 1642.01 	
Date: Dec 31
Value: 1631.46 	
Date: Dec 25
Value: 1630.21 	
Date: Dec 20
Value: 1623.32 	
Date: Dec 15
Value: 1621.69 	
Date: Dec 10
Value: 1589.85 	
Date: Dec 05
Value: 1587.82 	
Date: Nov 30
Value: 1577.52 	
Date: Nov 25
Value: 1543.37 	
Date: Nov 20
Value: 1522.61 	
Date: Nov 15
Value: 1503.67 	
Date: Nov 10
Value: 1495.93 	
Date: Nov 05
Value: 1473 	
Date: Oct 31
Value: 2161.39 	
Date: Oct 25
Value: 2159.62 	
Date: Oct 20
Value: 2158.23 	
Date: Oct 15
Value: 2156.87 	
Date: Oct 10
Value: 2153.2 	
Date: Oct 05
Value: 2147.22 	
Date: Sep 30
Value: 2121.35 	
Date: Sep 25
Value: 2115.16 	
Date: Sep 20
Value: 2111.41 	
Date: Sep 15
Value: 2102.35 	
Date: Sep 10
Value: 2093.57 	
Date: Sep 05
Value: 2084.58 	
Date: Aug 31
Value: 2081.77 	
Date: Aug 25
Value: 2073.3 	
Date: Aug 20
Value: 2068.42 	
Date: Aug 15
Value: 2049.76 	
Date: Aug 10
Value: 2046.68 	
Date: Aug 05
Value: 2044.32 	
Date: Jul 31
Value: 713.28 	
Date: Jul 25
Value: 702.95 	
Date: Jul 20
Value: 697.21 	
Date: Jul 15
Value: 691.85 	
Date: Jul 10
Value: 684.52 	
Date: Jul 05
Value: 678.53 	
Date: Jun 30
Value: 671.37 	
Date: Jun 25
Value: 663.52 	
Date: Jun 20
Value: 654.05 	
Date: Jun 15
Value: 642.49 	
Date: Jun 10
Value: 631.59 	
Date: Jun 05
Value: 620.61 	
Date: May 31
Value: 608.65 	
Date: May 25
Value: 595.52 	
Date: May 20
Value: 581.84 	
Date: May 15
Value: 570.27 	
Date: May 10
Value: 556.85 	
Date: May 05
Value: 543.9 	
Date: Apr 30
Value: 531.32 	
Date: Apr 25
Value: 520.75 	
Date: Apr 20
Value: 508.41 	
Date: Apr 15
Value: 494.28 	
Date: Apr 10
Value: 480.41 	
Date: Apr 05
Value: 467.41 	
Date: Mar 31
Value: 455.1 	
Date: Mar 25
Value: 440.06 	
Date: Mar 20
Value: 429.25 	
Date: Mar 15
Value: 418.44 	
Date: Mar 10
Value: 409.62 	
Date: Mar 05
Value: 398.91 	
Date: Feb 28
Value: 387.82 	
Date: Feb 25
Value: 382.68 	
Date: Feb 20
Value: 372.88 	
Date: Feb 15
Value: 365.77 	
Date: Feb 10
Value: 355.07 	
Date: Feb 05
Value: 346.33 	
Date: Jan 31
Value: 338.8 	
Date: Jan 25
Value: 326.26 	
Date: Jan 20
Value: 316.12 	
Date: Jan 15
Value: 308.56 	
Date: Jan 10
Value: 302.82 	
Date: Jan 05
Value: 293.44 	
Date: Dec 31
Value: 284.34 	
Date: Dec 25
Value: 271.85 	
Date: Dec 20
Value: 262.31 	
Date: Dec 15
Value: 252.93 	
Date: Dec 10
Value: 242.65 	
Date: Dec 05
Value: 231.78 	
Date: Nov 30
Value: 217.7 	
Date: Nov 25
Value: 207.57 	
Date: Nov 20
Value: 193.5 	
Date: Nov 15
Value: 178.47 	
Date: Nov 10
Value: 166.72 	
Date: Nov 05
Value: 154.41 	
Date: Oct 31
Value: 860.21 	
Date: Oct 25
Value: 849.77 	
Date: Oct 20
Value: 839.37 	
Date: Oct 15
Value: 831.25 	
Date: Oct 10
Value: 819.39 	
Date: Oct 05
Value: 808.68 	
Date: Sep 30
Value: 801.27 	
Date: Sep 25
Value: 795.21 	
Date: Sep 20
Value: 790.68 	
Date: Sep 15
Value: 786.35 	
Date: Sep 10
Value: 781.77 	
Date: Sep 05
Value: 777.62 	
Date: Aug 31
Value: 771.22 	
Date: Aug 25
Value: 758.74 	
Date: Aug 20
Value: 750.86 	
Date: Aug 15
Value: 743.1 	
Date: Aug 10
Value: 734.03 	
Date: Aug 05
Value: 722.41

	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49
	
Date: Jul 31
Value: 1466.94 	
Date: Jul 25
Value: 1464.34 	
Date: Jul 20
Value: 1456.83 	
Date: Jul 15
Value: 1453.16 	
Date: Jul 10
Value: 1450.76 	
Date: Jul 05
Value: 1448.44 	
Date: Jun 30
Value: 1442.03 	
Date: Jun 25
Value: 1431.81 	
Date: Jun 20
Value: 1399.32 	
Date: Jun 15
Value: 1396.64 	
Date: Jun 10
Value: 1389.54 	
Date: Jun 05
Value: 1383.8 	
Date: May 31
Value: 1380.31 	
Date: May 25
Value: 1371.89 	
Date: May 20
Value: 1364.22 	
Date: May 15
Value: 1341.25 	
Date: May 10
Value: 1331.52 	
Date: May 05
Value: 1322.37 	
Date: Apr 30
Value: 1305.04 	
Date: Apr 25
Value: 1299.75 	
Date: Apr 20
Value: 1896.58 	
Date: Apr 15
Value: 1892.96 	
Date: Apr 10
Value: 1888.23 	
Date: Apr 05
Value: 1882.84 	
Date: Mar 31
Value: 1875.53 	
Date: Mar 25
Value: 1837.7 	
Date: Mar 20
Value: 1813.59 	
Date: Mar 15
Value: 1808.88 	
Date: Mar 10
Value: 1799.53 	
Date: Mar 05
Value: 1797.12 	
Date: Feb 28
Value: 1792.42 	
Date: Feb 25
Value: 1791.65 	
Date: Feb 20
Value: 1790.59 	
Date: Feb 15
Value: 1788.99 	
Date: Feb 10
Value: 1788.01 	
Date: Feb 05
Value: 1787.08 	
Date: Jan 31
Value: 1785.45 	
Date: Jan 25
Value: 1779.79 	
Date: Jan 20
Value: 1778.55 	
Date: Jan 15
Value: 1775.93 	
Date: Jan 10
Value: 1758.26 	
Date: Jan 05
Value: 1754.48 	
Date: Dec 31
Value: 1748.08 	
Date: Dec 25
Value: 1743.78 	
Date: Dec 20
Value: 1703.28 	
Date: Dec 15
Value: 1696.87 	
Date: Dec 10
Value: 1693.19 	
Date: Dec 05
Value: 1667.91 	
Date: Nov 30
Value: 1645.34 	
Date: Nov 25
Value: 1629.02 	
Date: Nov 20
Value: 1611.35 	
Date: Nov 15
Value: 1600.77 	
Date: Nov 10
Value: 1594.4 	
Date: Nov 05
Value: 1593.13 	
Date: Oct 31
Value: 1591.99 	
Date: Oct 25
Value: 1589.96 	
Date: Oct 20
Value: 1588.4 	
Date: Oct 15
Value: 1586.85 	
Date: Oct 10
Value: 1584.29 	
Date: Oct 05
Value: 1578.62 	
Date: Sep 30
Value: 1554.3 	
Date: Sep 25
Value: 1549.26 	
Date: Sep 20
Value: 1546.77 	
Date: Sep 15
Value: 1536.32 	
Date: Sep 10
Value: 1527.58 	
Date: Sep 05
Value: 1517.87 	
Date: Aug 31
Value: 1515.59 	
Date: Aug 25
Value: 1509 	
Date: Aug 20
Value: 1502.21 	
Date: Aug 15
Value: 1475.94 	
Date: Aug 10
Value: 1473.21 	
Date: Aug 05
Value: 1470.54 	
Date: Jul 31
Value: 2116.69 	
Date: Jul 25
Value: 2114.09 	
Date: Jul 20
Value: 2106.57 	
Date: Jul 15
Value: 2102.91 	
Date: Jul 10
Value: 2100.5 	
Date: Jul 05
Value: 2098.19 	
Date: Jun 30
Value: 2091.78 	
Date: Jun 25
Value: 2081.56 	
Date: Jun 20
Value: 2049.07 	
Date: Jun 15
Value: 2046.39 	
Date: Jun 10
Value: 2039.29 	
Date: Jun 05
Value: 2033.55 	
Date: May 31
Value: 2030.05 	
Date: May 25
Value: 2021.64 	
Date: May 20
Value: 2013.97 	
Date: May 15
Value: 1990.99 	
Date: May 10
Value: 1981.26 	
Date: May 05
Value: 1972.11 	
Date: Apr 30
Value: 1954.79 	
Date: Apr 25
Value: 1949.5 	
Date: Apr 20
Value: 1910.52 	
Date: Apr 15
Value: 1888.99 	
Date: Apr 10
Value: 1886.14 	
Date: Apr 05
Value: 1883.43 	
Date: Mar 31
Value: 1876.95 	
Date: Mar 25
Value: 1864.49 	
Date: Mar 20
Value: 1856.78 	
Date: Mar 15
Value: 1852.03 	
Date: Mar 10
Value: 1834.6 	
Date: Mar 05
Value: 1822.32 	
Date: Feb 28
Value: 1786.75 	
Date: Feb 25
Value: 1781.33 	
Date: Feb 20
Value: 1775.67 	
Date: Feb 15
Value: 1774.65 	
Date: Feb 10
Value: 1762.47 	
Date: Feb 05
Value: 1756.02 	
Date: Jan 31
Value: 1754.5 	
Date: Jan 25
Value: 1753.31 	
Date: Jan 20
Value: 1749.49 	
Date: Jan 15
Value: 1739.18 	
Date: Jan 10
Value: 1735.42 	
Date: Jan 05
Value: 1715.37 	
Date: Dec 31
Value: 1707.52 	
Date: Dec 25
Value: 1705.42 	
Date: Dec 20
Value: 1689.93 	
Date: Dec 15
Value: 1687.6 	
Date: Dec 10
Value: 1652.82 	
Date: Dec 05
Value: 1647.98 	
Date: Nov 30
Value: 1633.44 	
Date: Nov 25
Value: 1595.21 	
Date: Nov 20
Value: 1575.9 	
Date: Nov 15
Value: 1565.44 	
Date: Nov 10
Value: 1560.28 	
Date: Nov 05
Value: 1547.32 	
Date: Oct 31
Value: 2241.74 	
Date: Oct 25
Value: 2239.71 	
Date: Oct 20
Value: 2238.15 	
Date: Oct 15
Value: 2236.6 	
Date: Oct 10
Value: 2234.04 	
Date: Oct 05
Value: 2228.37 	
Date: Sep 30
Value: 2204.05 	
Date: Sep 25
Value: 2199 	
Date: Sep 20
Value: 2196.52 	
Date: Sep 15
Value: 2186.07 	
Date: Sep 10
Value: 2177.33 	
Date: Sep 05
Value: 2167.61 	
Date: Aug 31
Value: 2165.34 	
Date: Aug 25
Value: 2158.75 	
Date: Aug 20
Value: 2151.95 	
Date: Aug 15
Value: 2125.69 	
Date: Aug 10
Value: 2122.96 	
Date: Aug 05
Value: 2120.28 	
Date: Jul 31
Value: 723.65 	
Date: Jul 25
Value: 714.56 	
Date: Jul 20
Value: 709.56 	
Date: Jul 15
Value: 704.93 	
Date: Jul 10
Value: 698.66 	
Date: Jul 05
Value: 692.25 	
Date: Jun 30
Value: 684.61 	
Date: Jun 25
Value: 677.5 	
Date: Jun 20
Value: 668.45 	
Date: Jun 15
Value: 655.26 	
Date: Jun 10
Value: 643.82 	
Date: Jun 05
Value: 633.97 	
Date: May 31
Value: 622.91 	
Date: May 25
Value: 609.52 	
Date: May 20
Value: 596.66 	
Date: May 15
Value: 586.2 	
Date: May 10
Value: 573.53 	
Date: May 05
Value: 561.45 	
Date: Apr 30
Value: 548.74 	
Date: Apr 25
Value: 538.87 	
Date: Apr 20
Value: 527.32 	
Date: Apr 15
Value: 512.74 	
Date: Apr 10
Value: 499.03 	
Date: Apr 05
Value: 485.77 	
Date: Mar 31
Value: 472.33 	
Date: Mar 25
Value: 457.35 	
Date: Mar 20
Value: 446.27 	
Date: Mar 15
Value: 435.19 	
Date: Mar 10
Value: 426.02 	
Date: Mar 05
Value: 413.84 	
Date: Feb 28
Value: 402.12 	
Date: Feb 25
Value: 397.72 	
Date: Feb 20
Value: 388.05 	
Date: Feb 15
Value: 381.64 	
Date: Feb 10
Value: 371.84 	
Date: Feb 05
Value: 362.89 	
Date: Jan 31
Value: 354.8 	
Date: Jan 25
Value: 341.13 	
Date: Jan 20
Value: 328.84 	
Date: Jan 15
Value: 320.69 	
Date: Jan 10
Value: 312.7 	
Date: Jan 05
Value: 302.45 	
Date: Dec 31
Value: 292.3 	
Date: Dec 25
Value: 279.32 	
Date: Dec 20
Value: 267.9 	
Date: Dec 15
Value: 256.79 	
Date: Dec 10
Value: 245.53 	
Date: Dec 05
Value: 234.03 	
Date: Nov 30
Value: 218.49 	
Date: Nov 25
Value: 207.55 	
Date: Nov 20
Value: 196.01 	
Date: Nov 15
Value: 181.44 	
Date: Nov 10
Value: 169.04 	
Date: Nov 05
Value: 158.92 	
Date: Oct 31
Value: 876.25 	
Date: Oct 25
Value: 865.17 	
Date: Oct 20
Value: 853.7 	
Date: Oct 15
Value: 844.52 	
Date: Oct 10
Value: 830.41 	
Date: Oct 05
Value: 819.59 	
Date: Sep 30
Value: 811.8 	
Date: Sep 25
Value: 805.86 	
Date: Sep 20
Value: 800.98 	
Date: Sep 15
Value: 796.91 	
Date: Sep 10
Value: 792.86 	
Date: Sep 05
Value: 788.07 	
Date: Aug 31
Value: 782.52 	
Date: Aug 25
Value: 771.72 	
Date: Aug 20
Value: 762.8 	
Date: Aug 15
Value: 754.73 	
Date: Aug 10
Value: 746.86 	
Date: Aug 05
Value: 733.15 	
Date: Jul 31
Value: 1466.94 	
Date: Jul 25
Value: 1464.34 	
Date: Jul 20
Value: 1456.83 	
Date: Jul 15
Value: 1453.16 	
Date: Jul 10
Value: 1450.76 	
Date: Jul 05
Value: 1448.44 	
Date: Jun 30
Value: 1442.03 	
Date: Jun 25
Value: 1431.81 	
Date: Jun 20
Value: 1399.32 	
Date: Jun 15
Value: 1396.64 	
Date: Jun 10
Value: 1389.54 	
Date: Jun 05
Value: 1383.8 	
Date: May 31
Value: 1380.31 	
Date: May 25
Value: 1371.89 	
Date: May 20
Value: 1364.22 	
Date: May 15
Value: 1341.25 	
Date: May 10
Value: 1331.52 	
Date: May 05
Value: 1322.37 	
Date: Apr 30
Value: 1305.04 	
Date: Apr 25
Value: 1299.75 	
Date: Apr 20
Value: 1896.58 	
Date: Apr 15
Value: 1892.96 	
Date: Apr 10
Value: 1888.23 	
Date: Apr 05
Value: 1882.84 	
Date: Mar 31
Value: 1875.53 	
Date: Mar 25
Value: 1837.7 	
Date: Mar 20
Value: 1813.59 	
Date: Mar 15
Value: 1808.88 	
Date: Mar 10
Value: 1799.53 	
Date: Mar 05
Value: 1797.12 	
Date: Feb 28
Value: 1792.42 	
Date: Feb 25
Value: 1791.65 	
Date: Feb 20
Value: 1790.59 	
Date: Feb 15
Value: 1788.99 	
Date: Feb 10
Value: 1788.01 	
Date: Feb 05
Value: 1787.08 	
Date: Jan 31
Value: 1785.45 	
Date: Jan 25
Value: 1779.79 	
Date: Jan 20
Value: 1778.55 	
Date: Jan 15
Value: 1775.93 	
Date: Jan 10
Value: 1758.26 	
Date: Jan 05
Value: 1754.48 	
Date: Dec 31
Value: 1748.08 	
Date: Dec 25
Value: 1743.78 	
Date: Dec 20
Value: 1703.28 	
Date: Dec 15
Value: 1696.87 	
Date: Dec 10
Value: 1693.19 	
Date: Dec 05
Value: 1667.91 	
Date: Nov 30
Value: 1645.34 	
Date: Nov 25
Value: 1629.02 	
Date: Nov 20
Value: 1611.35 	
Date: Nov 15
Value: 1600.77 	
Date: Nov 10
Value: 1594.4 	
Date: Nov 05
Value: 1593.13 	
Date: Oct 31
Value: 1591.99 	
Date: Oct 25
Value: 1589.96 	
Date: Oct 20
Value: 1588.4 	
Date: Oct 15
Value: 1586.85 	
Date: Oct 10
Value: 1584.29 	
Date: Oct 05
Value: 1578.62 	
Date: Sep 30
Value: 1554.3 	
Date: Sep 25
Value: 1549.26 	
Date: Sep 20
Value: 1546.77 	
Date: Sep 15
Value: 1536.32 	
Date: Sep 10
Value: 1527.58 	
Date: Sep 05
Value: 1517.87 	
Date: Aug 31
Value: 1515.59 	
Date: Aug 25
Value: 1509 	
Date: Aug 20
Value: 1502.21 	
Date: Aug 15
Value: 1475.94 	
Date: Aug 10
Value: 1473.21 	
Date: Aug 05
Value: 1470.54 	
Date: Jul 31
Value: 2116.69 	
Date: Jul 25
Value: 2114.09 	
Date: Jul 20
Value: 2106.57 	
Date: Jul 15
Value: 2102.91 	
Date: Jul 10
Value: 2100.5 	
Date: Jul 05
Value: 2098.19 	
Date: Jun 30
Value: 2091.78 	
Date: Jun 25
Value: 2081.56 	
Date: Jun 20
Value: 2049.07 	
Date: Jun 15
Value: 2046.39 	
Date: Jun 10
Value: 2039.29 	
Date: Jun 05
Value: 2033.55 	
Date: May 31
Value: 2030.05 	
Date: May 25
Value: 2021.64 	
Date: May 20
Value: 2013.97 	
Date: May 15
Value: 1990.99 	
Date: May 10
Value: 1981.26 	
Date: May 05
Value: 1972.11 	
Date: Apr 30
Value: 1954.79 	
Date: Apr 25
Value: 1949.5 	
Date: Apr 20
Value: 1910.52 	
Date: Apr 15
Value: 1888.99 	
Date: Apr 10
Value: 1886.14 	
Date: Apr 05
Value: 1883.43 	
Date: Mar 31
Value: 1876.95 	
Date: Mar 25
Value: 1864.49 	
Date: Mar 20
Value: 1856.78 	
Date: Mar 15
Value: 1852.03 	
Date: Mar 10
Value: 1834.6 	
Date: Mar 05
Value: 1822.32 	
Date: Feb 28
Value: 1786.75 	
Date: Feb 25
Value: 1781.33 	
Date: Feb 20
Value: 1775.67 	
Date: Feb 15
Value: 1774.65 	
Date: Feb 10
Value: 1762.47 	
Date: Feb 05
Value: 1756.02 	
Date: Jan 31
Value: 1754.5 	
Date: Jan 25
Value: 1753.31 	
Date: Jan 20
Value: 1749.49 	
Date: Jan 15
Value: 1739.18 	
Date: Jan 10
Value: 1735.42 	
Date: Jan 05
Value: 1715.37 	
Date: Dec 31
Value: 1707.52 	
Date: Dec 25
Value: 1705.42 	
Date: Dec 20
Value: 1689.93 	
Date: Dec 15
Value: 1687.6 	
Date: Dec 10
Value: 1652.82 	
Date: Dec 05
Value: 1647.98 	
Date: Nov 30
Value: 1633.44 	
Date: Nov 25
Value: 1595.21 	
Date: Nov 20
Value: 1575.9 	
Date: Nov 15
Value: 1565.44 	
Date: Nov 10
Value: 1560.28 	
Date: Nov 05
Value: 1547.32 	
Date: Oct 31
Value: 2241.74 	
Date: Oct 25
Value: 2239.71 	
Date: Oct 20
Value: 2238.15 	
Date: Oct 15
Value: 2236.6 	
Date: Oct 10
Value: 2234.04 	
Date: Oct 05
Value: 2228.37 	
Date: Sep 30
Value: 2204.05 	
Date: Sep 25
Value: 2199 	
Date: Sep 20
Value: 2196.52 	
Date: Sep 15
Value: 2186.07 	
Date: Sep 10
Value: 2177.33 	
Date: Sep 05
Value: 2167.61 	
Date: Aug 31
Value: 2165.34 	
Date: Aug 25
Value: 2158.75 	
Date: Aug 20
Value: 2151.95 	
Date: Aug 15
Value: 2125.69 	
Date: Aug 10
Value: 2122.96 	
Date: Aug 05
Value: 2120.28 	
Date: Jul 31
Value: 723.65 	
Date: Jul 25
Value: 714.56 	
Date: Jul 20
Value: 709.56 	
Date: Jul 15
Value: 704.93 	
Date: Jul 10
Value: 698.66 	
Date: Jul 05
Value: 692.25 	
Date: Jun 30
Value: 684.61 	
Date: Jun 25
Value: 677.5 	
Date: Jun 20
Value: 668.45 	
Date: Jun 15
Value: 655.26 	
Date: Jun 10
Value: 643.82 	
Date: Jun 05
Value: 633.97 	
Date: May 31
Value: 622.91 	
Date: May 25
Value: 609.52 	
Date: May 20
Value: 596.66 	
Date: May 15
Value: 586.2 	
Date: May 10
Value: 573.53 	
Date: May 05
Value: 561.45 	
Date: Apr 30
Value: 548.74 	
Date: Apr 25
Value: 538.87 	
Date: Apr 20
Value: 527.32 	
Date: Apr 15
Value: 512.74 	
Date: Apr 10
Value: 499.03 	
Date: Apr 05
Value: 485.77 	
Date: Mar 31
Value: 472.33 	
Date: Mar 25
Value: 457.35 	
Date: Mar 20
Value: 446.27 	
Date: Mar 15
Value: 435.19 	
Date: Mar 10
Value: 426.02 	
Date: Mar 05
Value: 413.84 	
Date: Feb 28
Value: 402.12 	
Date: Feb 25
Value: 397.72 	
Date: Feb 20
Value: 388.05 	
Date: Feb 15
Value: 381.64 	
Date: Feb 10
Value: 371.84 	
Date: Feb 05
Value: 362.89 	
Date: Jan 31
Value: 354.8 	
Date: Jan 25
Value: 341.13 	
Date: Jan 20
Value: 328.84 	
Date: Jan 15
Value: 320.69 	
Date: Jan 10
Value: 312.7 	
Date: Jan 05
Value: 302.45 	
Date: Dec 31
Value: 292.3 	
Date: Dec 25
Value: 279.32 	
Date: Dec 20
Value: 267.9 	
Date: Dec 15
Value: 256.79 	
Date: Dec 10
Value: 245.53 	
Date: Dec 05
Value: 234.03 	
Date: Nov 30
Value: 218.49 	
Date: Nov 25
Value: 207.55 	
Date: Nov 20
Value: 196.01 	
Date: Nov 15
Value: 181.44 	
Date: Nov 10
Value: 169.04 	
Date: Nov 05
Value: 158.92 	
Date: Oct 31
Value: 876.25 	
Date: Oct 25
Value: 865.17 	
Date: Oct 20
Value: 853.7 	
Date: Oct 15
Value: 844.52 	
Date: Oct 10
Value: 830.41 	
Date: Oct 05
Value: 819.59 	
Date: Sep 30
Value: 811.8 	
Date: Sep 25
Value: 805.86 	
Date: Sep 20
Value: 800.98 	
Date: Sep 15
Value: 796.91 	
Date: Sep 10
Value: 792.86 	
Date: Sep 05
Value: 788.07 	
Date: Aug 31
Value: 782.52 	
Date: Aug 25
Value: 771.72 	
Date: Aug 20
Value: 762.8 	
Date: Aug 15
Value: 754.73 	
Date: Aug 10
Value: 746.86 	
Date: Aug 05
Value: 733.15

	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0
	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52
	
Date: Jul 31
Value: 1202.38 	
Date: Jul 25
Value: 1200.17 	
Date: Jul 20
Value: 1196.43 	
Date: Jul 15
Value: 1192.28 	
Date: Jul 10
Value: 1190.25 	
Date: Jul 05
Value: 1188.2 	
Date: Jun 30
Value: 1185.05 	
Date: Jun 25
Value: 1163.59 	
Date: Jun 20
Value: 1135.76 	
Date: Jun 15
Value: 1133.44 	
Date: Jun 10
Value: 1125.2 	
Date: Jun 05
Value: 1122.53 	
Date: May 31
Value: 1117.41 	
Date: May 25
Value: 1110.42 	
Date: May 20
Value: 1099.48 	
Date: May 15
Value: 1080.32 	
Date: May 10
Value: 1073.39 	
Date: May 05
Value: 1063.3 	
Date: Apr 30
Value: 1040.89 	
Date: Apr 25
Value: 1037.07 	
Date: Apr 20
Value: 1571.56 	
Date: Apr 15
Value: 1568.49 	
Date: Apr 10
Value: 1564.45 	
Date: Apr 05
Value: 1561.04 	
Date: Mar 31
Value: 1551.69 	
Date: Mar 25
Value: 1518.58 	
Date: Mar 20
Value: 1507.89 	
Date: Mar 15
Value: 1505.14 	
Date: Mar 10
Value: 1496.84 	
Date: Mar 05
Value: 1495.55 	
Date: Feb 28
Value: 1492.12 	
Date: Feb 25
Value: 1491.69 	
Date: Feb 20
Value: 1490.55 	
Date: Feb 15
Value: 1489 	
Date: Feb 10
Value: 1488.13 	
Date: Feb 05
Value: 1487.4 	
Date: Jan 31
Value: 1486.73 	
Date: Jan 25
Value: 1485.05 	
Date: Jan 20
Value: 1484.66 	
Date: Jan 15
Value: 1483.6 	
Date: Jan 10
Value: 1477.13 	
Date: Jan 05
Value: 1476.24 	
Date: Dec 31
Value: 1472.7 	
Date: Dec 25
Value: 1469.1 	
Date: Dec 20
Value: 1433.18 	
Date: Dec 15
Value: 1426.86 	
Date: Dec 10
Value: 1419.79 	
Date: Dec 05
Value: 1386.67 	
Date: Nov 30
Value: 1371.72 	
Date: Nov 25
Value: 1352.4 	
Date: Nov 20
Value: 1327.45 	
Date: Nov 15
Value: 1320.24 	
Date: Nov 10
Value: 1313.88 	
Date: Nov 05
Value: 1312.82 	
Date: Oct 31
Value: 1311.82 	
Date: Oct 25
Value: 1309.98 	
Date: Oct 20
Value: 1308.55 	
Date: Oct 15
Value: 1307.11 	
Date: Oct 10
Value: 1305.01 	
Date: Oct 05
Value: 1302.13 	
Date: Sep 30
Value: 1286.03 	
Date: Sep 25
Value: 1282.93 	
Date: Sep 20
Value: 1280.25 	
Date: Sep 15
Value: 1266.59 	
Date: Sep 10
Value: 1258.44 	
Date: Sep 05
Value: 1250.96 	
Date: Aug 31
Value: 1248.53 	
Date: Aug 25
Value: 1243.46 	
Date: Aug 20
Value: 1237.63 	
Date: Aug 15
Value: 1208.46 	
Date: Aug 10
Value: 1206.14 	
Date: Aug 05
Value: 1204.57 	
Date: Jul 31
Value: 1800.77 	
Date: Jul 25
Value: 1798.56 	
Date: Jul 20
Value: 1794.82 	
Date: Jul 15
Value: 1790.68 	
Date: Jul 10
Value: 1788.64 	
Date: Jul 05
Value: 1786.59 	
Date: Jun 30
Value: 1783.44 	
Date: Jun 25
Value: 1761.98 	
Date: Jun 20
Value: 1734.15 	
Date: Jun 15
Value: 1731.83 	
Date: Jun 10
Value: 1723.59 	
Date: Jun 05
Value: 1720.92 	
Date: May 31
Value: 1715.8 	
Date: May 25
Value: 1708.81 	
Date: May 20
Value: 1697.87 	
Date: May 15
Value: 1678.71 	
Date: May 10
Value: 1671.78 	
Date: May 05
Value: 1661.69 	
Date: Apr 30
Value: 1639.29 	
Date: Apr 25
Value: 1635.46 	
Date: Apr 20
Value: 1607.58 	
Date: Apr 15
Value: 1592.83 	
Date: Apr 10
Value: 1590.72 	
Date: Apr 05
Value: 1588.63 	
Date: Mar 31
Value: 1586.67 	
Date: Mar 25
Value: 1576.98 	
Date: Mar 20
Value: 1571.95 	
Date: Mar 15
Value: 1569.02 	
Date: Mar 10
Value: 1550.29 	
Date: Mar 05
Value: 1541.65 	
Date: Feb 28
Value: 1527.62 	
Date: Feb 25
Value: 1523.92 	
Date: Feb 20
Value: 1520.39 	
Date: Feb 15
Value: 1519.62 	
Date: Feb 10
Value: 1508.34 	
Date: Feb 05
Value: 1504.48 	
Date: Jan 31
Value: 1503.68 	
Date: Jan 25
Value: 1503.2 	
Date: Jan 20
Value: 1502.14 	
Date: Jan 15
Value: 1497.95 	
Date: Jan 10
Value: 1496.56 	
Date: Jan 05
Value: 1488.42 	
Date: Dec 31
Value: 1484.07 	
Date: Dec 25
Value: 1481.17 	
Date: Dec 20
Value: 1470.7 	
Date: Dec 15
Value: 1466.83 	
Date: Dec 10
Value: 1443.69 	
Date: Dec 05
Value: 1436.47 	
Date: Nov 30
Value: 1422.93 	
Date: Nov 25
Value: 1399.71 	
Date: Nov 20
Value: 1384.79 	
Date: Nov 15
Value: 1372.77 	
Date: Nov 10
Value: 1367.88 	
Date: Nov 05
Value: 1355.07 	
Date: Oct 31
Value: 1910.21 	
Date: Oct 25
Value: 1908.37 	
Date: Oct 20
Value: 1906.94 	
Date: Oct 15
Value: 1905.5 	
Date: Oct 10
Value: 1903.4 	
Date: Oct 05
Value: 1900.52 	
Date: Sep 30
Value: 1884.42 	
Date: Sep 25
Value: 1881.32 	
Date: Sep 20
Value: 1878.64 	
Date: Sep 15
Value: 1864.98 	
Date: Sep 10
Value: 1856.83 	
Date: Sep 05
Value: 1849.35 	
Date: Aug 31
Value: 1846.92 	
Date: Aug 25
Value: 1841.86 	
Date: Aug 20
Value: 1836.02 	
Date: Aug 15
Value: 1806.85 	
Date: Aug 10
Value: 1804.53 	
Date: Aug 05
Value: 1802.96 	
Date: Jul 31
Value: 611.31 	
Date: Jul 25
Value: 601.45 	
Date: Jul 20
Value: 596.01 	
Date: Jul 15
Value: 591.5 	
Date: Jul 10
Value: 584.9 	
Date: Jul 05
Value: 578.2 	
Date: Jun 30
Value: 570.42 	
Date: Jun 25
Value: 562.27 	
Date: Jun 20
Value: 551.81 	
Date: Jun 15
Value: 538.62 	
Date: Jun 10
Value: 525.28 	
Date: Jun 05
Value: 515.08 	
Date: May 31
Value: 502.13 	
Date: May 25
Value: 490.44 	
Date: May 20
Value: 479.31 	
Date: May 15
Value: 470.48 	
Date: May 10
Value: 459.44 	
Date: May 05
Value: 448.66 	
Date: Apr 30
Value: 438.29 	
Date: Apr 25
Value: 430 	
Date: Apr 20
Value: 419.58 	
Date: Apr 15
Value: 406.85 	
Date: Apr 10
Value: 395.17 	
Date: Apr 05
Value: 385.16 	
Date: Mar 31
Value: 374.46 	
Date: Mar 25
Value: 361.52 	
Date: Mar 20
Value: 353.27 	
Date: Mar 15
Value: 344.62 	
Date: Mar 10
Value: 337.56 	
Date: Mar 05
Value: 329.03 	
Date: Feb 28
Value: 320.75 	
Date: Feb 25
Value: 317.77 	
Date: Feb 20
Value: 311.52 	
Date: Feb 15
Value: 307.22 	
Date: Feb 10
Value: 300.9 	
Date: Feb 05
Value: 295.66 	
Date: Jan 31
Value: 291.24 	
Date: Jan 25
Value: 285.41 	
Date: Jan 20
Value: 280.79 	
Date: Jan 15
Value: 277.59 	
Date: Jan 10
Value: 274.72 	
Date: Jan 05
Value: 269.93 	
Date: Dec 31
Value: 264.66 	
Date: Dec 25
Value: 252.98 	
Date: Dec 20
Value: 242.36 	
Date: Dec 15
Value: 231.64 	
Date: Dec 10
Value: 221.74 	
Date: Dec 05
Value: 211.46 	
Date: Nov 30
Value: 198.58 	
Date: Nov 25
Value: 188.81 	
Date: Nov 20
Value: 177.26 	
Date: Nov 15
Value: 165.5 	
Date: Nov 10
Value: 155.64 	
Date: Nov 05
Value: 147.04 	
Date: Oct 31
Value: 752.75 	
Date: Oct 25
Value: 742.96 	
Date: Oct 20
Value: 732.7 	
Date: Oct 15
Value: 724.92 	
Date: Oct 10
Value: 713.71 	
Date: Oct 05
Value: 703.56 	
Date: Sep 30
Value: 695.89 	
Date: Sep 25
Value: 688.97 	
Date: Sep 20
Value: 683.04 	
Date: Sep 15
Value: 677.83 	
Date: Sep 10
Value: 672.78 	
Date: Sep 05
Value: 668.02 	
Date: Aug 31
Value: 662.09 	
Date: Aug 25
Value: 653.29 	
Date: Aug 20
Value: 645.38 	
Date: Aug 15
Value: 638.1 	
Date: Aug 10
Value: 630.74 	
Date: Aug 05
Value: 618.84 	
Date: Jul 31
Value: 1202.38 	
Date: Jul 25
Value: 1200.17 	
Date: Jul 20
Value: 1196.43 	
Date: Jul 15
Value: 1192.28 	
Date: Jul 10
Value: 1190.25 	
Date: Jul 05
Value: 1188.2 	
Date: Jun 30
Value: 1185.05 	
Date: Jun 25
Value: 1163.59 	
Date: Jun 20
Value: 1135.76 	
Date: Jun 15
Value: 1133.44 	
Date: Jun 10
Value: 1125.2 	
Date: Jun 05
Value: 1122.53 	
Date: May 31
Value: 1117.41 	
Date: May 25
Value: 1110.42 	
Date: May 20
Value: 1099.48 	
Date: May 15
Value: 1080.32 	
Date: May 10
Value: 1073.39 	
Date: May 05
Value: 1063.3 	
Date: Apr 30
Value: 1040.89 	
Date: Apr 25
Value: 1037.07 	
Date: Apr 20
Value: 1571.56 	
Date: Apr 15
Value: 1568.49 	
Date: Apr 10
Value: 1564.45 	
Date: Apr 05
Value: 1561.04 	
Date: Mar 31
Value: 1551.69 	
Date: Mar 25
Value: 1518.58 	
Date: Mar 20
Value: 1507.89 	
Date: Mar 15
Value: 1505.14 	
Date: Mar 10
Value: 1496.84 	
Date: Mar 05
Value: 1495.55 	
Date: Feb 28
Value: 1492.12 	
Date: Feb 25
Value: 1491.69 	
Date: Feb 20
Value: 1490.55 	
Date: Feb 15
Value: 1489 	
Date: Feb 10
Value: 1488.13 	
Date: Feb 05
Value: 1487.4 	
Date: Jan 31
Value: 1486.73 	
Date: Jan 25
Value: 1485.05 	
Date: Jan 20
Value: 1484.66 	
Date: Jan 15
Value: 1483.6 	
Date: Jan 10
Value: 1477.13 	
Date: Jan 05
Value: 1476.24 	
Date: Dec 31
Value: 1472.7 	
Date: Dec 25
Value: 1469.1 	
Date: Dec 20
Value: 1433.18 	
Date: Dec 15
Value: 1426.86 	
Date: Dec 10
Value: 1419.79 	
Date: Dec 05
Value: 1386.67 	
Date: Nov 30
Value: 1371.72 	
Date: Nov 25
Value: 1352.4 	
Date: Nov 20
Value: 1327.45 	
Date: Nov 15
Value: 1320.24 	
Date: Nov 10
Value: 1313.88 	
Date: Nov 05
Value: 1312.82 	
Date: Oct 31
Value: 1311.82 	
Date: Oct 25
Value: 1309.98 	
Date: Oct 20
Value: 1308.55 	
Date: Oct 15
Value: 1307.11 	
Date: Oct 10
Value: 1305.01 	
Date: Oct 05
Value: 1302.13 	
Date: Sep 30
Value: 1286.03 	
Date: Sep 25
Value: 1282.93 	
Date: Sep 20
Value: 1280.25 	
Date: Sep 15
Value: 1266.59 	
Date: Sep 10
Value: 1258.44 	
Date: Sep 05
Value: 1250.96 	
Date: Aug 31
Value: 1248.53 	
Date: Aug 25
Value: 1243.46 	
Date: Aug 20
Value: 1237.63 	
Date: Aug 15
Value: 1208.46 	
Date: Aug 10
Value: 1206.14 	
Date: Aug 05
Value: 1204.57 	
Date: Jul 31
Value: 1800.77 	
Date: Jul 25
Value: 1798.56 	
Date: Jul 20
Value: 1794.82 	
Date: Jul 15
Value: 1790.68 	
Date: Jul 10
Value: 1788.64 	
Date: Jul 05
Value: 1786.59 	
Date: Jun 30
Value: 1783.44 	
Date: Jun 25
Value: 1761.98 	
Date: Jun 20
Value: 1734.15 	
Date: Jun 15
Value: 1731.83 	
Date: Jun 10
Value: 1723.59 	
Date: Jun 05
Value: 1720.92 	
Date: May 31
Value: 1715.8 	
Date: May 25
Value: 1708.81 	
Date: May 20
Value: 1697.87 	
Date: May 15
Value: 1678.71 	
Date: May 10
Value: 1671.78 	
Date: May 05
Value: 1661.69 	
Date: Apr 30
Value: 1639.29 	
Date: Apr 25
Value: 1635.46 	
Date: Apr 20
Value: 1607.58 	
Date: Apr 15
Value: 1592.83 	
Date: Apr 10
Value: 1590.72 	
Date: Apr 05
Value: 1588.63 	
Date: Mar 31
Value: 1586.67 	
Date: Mar 25
Value: 1576.98 	
Date: Mar 20
Value: 1571.95 	
Date: Mar 15
Value: 1569.02 	
Date: Mar 10
Value: 1550.29 	
Date: Mar 05
Value: 1541.65 	
Date: Feb 28
Value: 1527.62 	
Date: Feb 25
Value: 1523.92 	
Date: Feb 20
Value: 1520.39 	
Date: Feb 15
Value: 1519.62 	
Date: Feb 10
Value: 1508.34 	
Date: Feb 05
Value: 1504.48 	
Date: Jan 31
Value: 1503.68 	
Date: Jan 25
Value: 1503.2 	
Date: Jan 20
Value: 1502.14 	
Date: Jan 15
Value: 1497.95 	
Date: Jan 10
Value: 1496.56 	
Date: Jan 05
Value: 1488.42 	
Date: Dec 31
Value: 1484.07 	
Date: Dec 25
Value: 1481.17 	
Date: Dec 20
Value: 1470.7 	
Date: Dec 15
Value: 1466.83 	
Date: Dec 10
Value: 1443.69 	
Date: Dec 05
Value: 1436.47 	
Date: Nov 30
Value: 1422.93 	
Date: Nov 25
Value: 1399.71 	
Date: Nov 20
Value: 1384.79 	
Date: Nov 15
Value: 1372.77 	
Date: Nov 10
Value: 1367.88 	
Date: Nov 05
Value: 1355.07 	
Date: Oct 31
Value: 1910.21 	
Date: Oct 25
Value: 1908.37 	
Date: Oct 20
Value: 1906.94 	
Date: Oct 15
Value: 1905.5 	
Date: Oct 10
Value: 1903.4 	
Date: Oct 05
Value: 1900.52 	
Date: Sep 30
Value: 1884.42 	
Date: Sep 25
Value: 1881.32 	
Date: Sep 20
Value: 1878.64 	
Date: Sep 15
Value: 1864.98 	
Date: Sep 10
Value: 1856.83 	
Date: Sep 05
Value: 1849.35 	
Date: Aug 31
Value: 1846.92 	
Date: Aug 25
Value: 1841.86 	
Date: Aug 20
Value: 1836.02 	
Date: Aug 15
Value: 1806.85 	
Date: Aug 10
Value: 1804.53 	
Date: Aug 05
Value: 1802.96 	
Date: Jul 31
Value: 611.31 	
Date: Jul 25
Value: 601.45 	
Date: Jul 20
Value: 596.01 	
Date: Jul 15
Value: 591.5 	
Date: Jul 10
Value: 584.9 	
Date: Jul 05
Value: 578.2 	
Date: Jun 30
Value: 570.42 	
Date: Jun 25
Value: 562.27 	
Date: Jun 20
Value: 551.81 	
Date: Jun 15
Value: 538.62 	
Date: Jun 10
Value: 525.28 	
Date: Jun 05
Value: 515.08 	
Date: May 31
Value: 502.13 	
Date: May 25
Value: 490.44 	
Date: May 20
Value: 479.31 	
Date: May 15
Value: 470.48 	
Date: May 10
Value: 459.44 	
Date: May 05
Value: 448.66 	
Date: Apr 30
Value: 438.29 	
Date: Apr 25
Value: 430 	
Date: Apr 20
Value: 419.58 	
Date: Apr 15
Value: 406.85 	
Date: Apr 10
Value: 395.17 	
Date: Apr 05
Value: 385.16 	
Date: Mar 31
Value: 374.46 	
Date: Mar 25
Value: 361.52 	
Date: Mar 20
Value: 353.27 	
Date: Mar 15
Value: 344.62 	
Date: Mar 10
Value: 337.56 	
Date: Mar 05
Value: 329.03 	
Date: Feb 28
Value: 320.75 	
Date: Feb 25
Value: 317.77 	
Date: Feb 20
Value: 311.52 	
Date: Feb 15
Value: 307.22 	
Date: Feb 10
Value: 300.9 	
Date: Feb 05
Value: 295.66 	
Date: Jan 31
Value: 291.24 	
Date: Jan 25
Value: 285.41 	
Date: Jan 20
Value: 280.79 	
Date: Jan 15
Value: 277.59 	
Date: Jan 10
Value: 274.72 	
Date: Jan 05
Value: 269.93 	
Date: Dec 31
Value: 264.66 	
Date: Dec 25
Value: 252.98 	
Date: Dec 20
Value: 242.36 	
Date: Dec 15
Value: 231.64 	
Date: Dec 10
Value: 221.74 	
Date: Dec 05
Value: 211.46 	
Date: Nov 30
Value: 198.58 	
Date: Nov 25
Value: 188.81 	
Date: Nov 20
Value: 177.26 	
Date: Nov 15
Value: 165.5 	
Date: Nov 10
Value: 155.64 	
Date: Nov 05
Value: 147.04 	
Date: Oct 31
Value: 752.75 	
Date: Oct 25
Value: 742.96 	
Date: Oct 20
Value: 732.7 	
Date: Oct 15
Value: 724.92 	
Date: Oct 10
Value: 713.71 	
Date: Oct 05
Value: 703.56 	
Date: Sep 30
Value: 695.89 	
Date: Sep 25
Value: 688.97 	
Date: Sep 20
Value: 683.04 	
Date: Sep 15
Value: 677.83 	
Date: Sep 10
Value: 672.78 	
Date: Sep 05
Value: 668.02 	
Date: Aug 31
Value: 662.09 	
Date: Aug 25
Value: 653.29 	
Date: Aug 20
Value: 645.38 	
Date: Aug 15
Value: 638.1 	
Date: Aug 10
Value: 630.74 	
Date: Aug 05
Value: 618.84

	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0
	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0

	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05
	
Date: Jul 31
Value: 2026.13 	
Date: Jul 25
Value: 2023.1 	
Date: Jul 20
Value: 2018.31 	
Date: Jul 15
Value: 2004.61 	
Date: Jul 10
Value: 2000.17 	
Date: Jul 05
Value: 1997.37 	
Date: Jun 30
Value: 1988.07 	
Date: Jun 25
Value: 1975.35 	
Date: Jun 20
Value: 1957.94 	
Date: Jun 15
Value: 1954.56 	
Date: Jun 10
Value: 1948.66 	
Date: Jun 05
Value: 1945.15 	
Date: May 31
Value: 1939.77 	
Date: May 25
Value: 1928.77 	
Date: May 20
Value: 1916.94 	
Date: May 15
Value: 1886.48 	
Date: May 10
Value: 1878.49 	
Date: May 05
Value: 1868.31 	
Date: Apr 30
Value: 1840.99 	
Date: Apr 25
Value: 1833.69 	
Date: Apr 20
Value: 2673.12 	
Date: Apr 15
Value: 2664.68 	
Date: Apr 10
Value: 2654.36 	
Date: Apr 05
Value: 2634.23 	
Date: Mar 31
Value: 2623.19 	
Date: Mar 25
Value: 2577.31 	
Date: Mar 20
Value: 2540.25 	
Date: Mar 15
Value: 2528.65 	
Date: Mar 10
Value: 2517.42 	
Date: Mar 05
Value: 2513.88 	
Date: Feb 28
Value: 2508.29 	
Date: Feb 25
Value: 2507.17 	
Date: Feb 20
Value: 2505.98 	
Date: Feb 15
Value: 2504.28 	
Date: Feb 10
Value: 2502.49 	
Date: Feb 05
Value: 2501.5 	
Date: Jan 31
Value: 2499.48 	
Date: Jan 25
Value: 2493.63 	
Date: Jan 20
Value: 2492.38 	
Date: Jan 15
Value: 2490.37 	
Date: Jan 10
Value: 2465.58 	
Date: Jan 05
Value: 2460.56 	
Date: Dec 31
Value: 2455.75 	
Date: Dec 25
Value: 2449.01 	
Date: Dec 20
Value: 2396.9 	
Date: Dec 15
Value: 2383.06 	
Date: Dec 10
Value: 2359.56 	
Date: Dec 05
Value: 2327.21 	
Date: Nov 30
Value: 2301.39 	
Date: Nov 25
Value: 2277.35 	
Date: Nov 20
Value: 2243.24 	
Date: Nov 15
Value: 2229.04 	
Date: Nov 10
Value: 2220.24 	
Date: Nov 05
Value: 2217.98 	
Date: Oct 31
Value: 2215.72 	
Date: Oct 25
Value: 2213.22 	
Date: Oct 20
Value: 2211.33 	
Date: Oct 15
Value: 2209.29 	
Date: Oct 10
Value: 2206.97 	
Date: Oct 05
Value: 2197.74 	
Date: Sep 30
Value: 2147.45 	
Date: Sep 25
Value: 2138.67 	
Date: Sep 20
Value: 2134.48 	
Date: Sep 15
Value: 2121.61 	
Date: Sep 10
Value: 2102.89 	
Date: Sep 05
Value: 2072.26 	
Date: Aug 31
Value: 2068.76 	
Date: Aug 25
Value: 2054.53 	
Date: Aug 20
Value: 2047.65 	
Date: Aug 15
Value: 2032.62 	
Date: Aug 10
Value: 2030.68 	
Date: Aug 05
Value: 2028.59 	
Date: Jul 31
Value: 2799.69 	
Date: Jul 25
Value: 2796.66 	
Date: Jul 20
Value: 2791.86 	
Date: Jul 15
Value: 2778.16 	
Date: Jul 10
Value: 2773.72 	
Date: Jul 05
Value: 2770.92 	
Date: Jun 30
Value: 2761.63 	
Date: Jun 25
Value: 2748.9 	
Date: Jun 20
Value: 2731.5 	
Date: Jun 15
Value: 2728.12 	
Date: Jun 10
Value: 2722.21 	
Date: Jun 05
Value: 2718.71 	
Date: May 31
Value: 2713.33 	
Date: May 25
Value: 2702.33 	
Date: May 20
Value: 2690.49 	
Date: May 15
Value: 2660.04 	
Date: May 10
Value: 2652.05 	
Date: May 05
Value: 2641.86 	
Date: Apr 30
Value: 2614.55 	
Date: Apr 25
Value: 2607.25 	
Date: Apr 20
Value: 2551.87 	
Date: Apr 15
Value: 2517.02 	
Date: Apr 10
Value: 2511.07 	
Date: Apr 05
Value: 2505.37 	
Date: Mar 31
Value: 2499.81 	
Date: Mar 25
Value: 2473.61 	
Date: Mar 20
Value: 2466.72 	
Date: Mar 15
Value: 2452.96 	
Date: Mar 10
Value: 2431.53 	
Date: Mar 05
Value: 2415.8 	
Date: Feb 28
Value: 2362.19 	
Date: Feb 25
Value: 2353.61 	
Date: Feb 20
Value: 2345.06 	
Date: Feb 15
Value: 2344.14 	
Date: Feb 10
Value: 2325.79 	
Date: Feb 05
Value: 2320.99 	
Date: Jan 31
Value: 2318.11 	
Date: Jan 25
Value: 2317.37 	
Date: Jan 20
Value: 2315.37 	
Date: Jan 15
Value: 2295.14 	
Date: Jan 10
Value: 2293.49 	
Date: Jan 05
Value: 2273.55 	
Date: Dec 31
Value: 2263.77 	
Date: Dec 25
Value: 2255.91 	
Date: Dec 20
Value: 2241.89 	
Date: Dec 15
Value: 2233.66 	
Date: Dec 10
Value: 2190.41 	
Date: Dec 05
Value: 2176.29 	
Date: Nov 30
Value: 2163.42 	
Date: Nov 25
Value: 2132.71 	
Date: Nov 20
Value: 2091.67 	
Date: Nov 15
Value: 2077.08 	
Date: Nov 10
Value: 2056.83 	
Date: Nov 05
Value: 2010.31 	
Date: Oct 31
Value: 2989.27 	
Date: Oct 25
Value: 2986.77 	
Date: Oct 20
Value: 2984.89 	
Date: Oct 15
Value: 2982.85 	
Date: Oct 10
Value: 2980.52 	
Date: Oct 05
Value: 2971.3 	
Date: Sep 30
Value: 2921 	
Date: Sep 25
Value: 2912.23 	
Date: Sep 20
Value: 2908.04 	
Date: Sep 15
Value: 2895.17 	
Date: Sep 10
Value: 2876.45 	
Date: Sep 05
Value: 2845.81 	
Date: Aug 31
Value: 2842.32 	
Date: Aug 25
Value: 2828.09 	
Date: Aug 20
Value: 2821.2 	
Date: Aug 15
Value: 2806.17 	
Date: Aug 10
Value: 2804.23 	
Date: Aug 05
Value: 2802.15 	
Date: Jul 31
Value: 991.21 	
Date: Jul 25
Value: 982.17 	
Date: Jul 20
Value: 976.29 	
Date: Jul 15
Value: 970.91 	
Date: Jul 10
Value: 964.2 	
Date: Jul 05
Value: 958.11 	
Date: Jun 30
Value: 950.53 	
Date: Jun 25
Value: 943.26 	
Date: Jun 20
Value: 935.5 	
Date: Jun 15
Value: 925.58 	
Date: Jun 10
Value: 917.8 	
Date: Jun 05
Value: 907.78 	
Date: May 31
Value: 896.81 	
Date: May 25
Value: 882.74 	
Date: May 20
Value: 867.8 	
Date: May 15
Value: 855.02 	
Date: May 10
Value: 840.22 	
Date: May 05
Value: 826.33 	
Date: Apr 30
Value: 811.62 	
Date: Apr 25
Value: 797.5 	
Date: Apr 20
Value: 782.71 	
Date: Apr 15
Value: 764.87 	
Date: Apr 10
Value: 747.74 	
Date: Apr 05
Value: 732.91 	
Date: Mar 31
Value: 718.9 	
Date: Mar 25
Value: 698.27 	
Date: Mar 20
Value: 684.04 	
Date: Mar 15
Value: 669.32 	
Date: Mar 10
Value: 657.19 	
Date: Mar 05
Value: 641.54 	
Date: Feb 28
Value: 624.39 	
Date: Feb 25
Value: 616.99 	
Date: Feb 20
Value: 601.81 	
Date: Feb 15
Value: 590.37 	
Date: Feb 10
Value: 571.99 	
Date: Feb 05
Value: 558.49 	
Date: Jan 31
Value: 544.23 	
Date: Jan 25
Value: 527.75 	
Date: Jan 20
Value: 513.47 	
Date: Jan 15
Value: 503.21 	
Date: Jan 10
Value: 492.4 	
Date: Jan 05
Value: 477.16 	
Date: Dec 31
Value: 461.73 	
Date: Dec 25
Value: 441.24 	
Date: Dec 20
Value: 425.82 	
Date: Dec 15
Value: 407.08 	
Date: Dec 10
Value: 387.52 	
Date: Dec 05
Value: 369.02 	
Date: Nov 30
Value: 347.15 	
Date: Nov 25
Value: 325.95 	
Date: Nov 20
Value: 303.94 	
Date: Nov 15
Value: 280.59 	
Date: Nov 10
Value: 259.92 	
Date: Nov 05
Value: 237.4 	
Date: Oct 31
Value: 1214.51 	
Date: Oct 25
Value: 1196.47 	
Date: Oct 20
Value: 1177.07 	
Date: Oct 15
Value: 1163.19 	
Date: Oct 10
Value: 1143.78 	
Date: Oct 05
Value: 1124.76 	
Date: Sep 30
Value: 1110.95 	
Date: Sep 25
Value: 1098.74 	
Date: Sep 20
Value: 1085.51 	
Date: Sep 15
Value: 1073.85 	
Date: Sep 10
Value: 1061.76 	
Date: Sep 05
Value: 1048.68 	
Date: Aug 31
Value: 1037.13 	
Date: Aug 25
Value: 1025.34 	
Date: Aug 20
Value: 1018.34 	
Date: Aug 15
Value: 1012.12 	
Date: Aug 10
Value: 1006.19 	
Date: Aug 05
Value: 997.26 	
Date: Jul 31
Value: 2026.13 	
Date: Jul 25
Value: 2023.1 	
Date: Jul 20
Value: 2018.31 	
Date: Jul 15
Value: 2004.61 	
Date: Jul 10
Value: 2000.17 	
Date: Jul 05
Value: 1997.37 	
Date: Jun 30
Value: 1988.07 	
Date: Jun 25
Value: 1975.35 	
Date: Jun 20
Value: 1957.94 	
Date: Jun 15
Value: 1954.56 	
Date: Jun 10
Value: 1948.66 	
Date: Jun 05
Value: 1945.15 	
Date: May 31
Value: 1939.77 	
Date: May 25
Value: 1928.77 	
Date: May 20
Value: 1916.94 	
Date: May 15
Value: 1886.48 	
Date: May 10
Value: 1878.49 	
Date: May 05
Value: 1868.31 	
Date: Apr 30
Value: 1840.99 	
Date: Apr 25
Value: 1833.69 	
Date: Apr 20
Value: 2673.12 	
Date: Apr 15
Value: 2664.68 	
Date: Apr 10
Value: 2654.36 	
Date: Apr 05
Value: 2634.23 	
Date: Mar 31
Value: 2623.19 	
Date: Mar 25
Value: 2577.31 	
Date: Mar 20
Value: 2540.25 	
Date: Mar 15
Value: 2528.65 	
Date: Mar 10
Value: 2517.42 	
Date: Mar 05
Value: 2513.88 	
Date: Feb 28
Value: 2508.29 	
Date: Feb 25
Value: 2507.17 	
Date: Feb 20
Value: 2505.98 	
Date: Feb 15
Value: 2504.28 	
Date: Feb 10
Value: 2502.49 	
Date: Feb 05
Value: 2501.5 	
Date: Jan 31
Value: 2499.48 	
Date: Jan 25
Value: 2493.63 	
Date: Jan 20
Value: 2492.38 	
Date: Jan 15
Value: 2490.37 	
Date: Jan 10
Value: 2465.58 	
Date: Jan 05
Value: 2460.56 	
Date: Dec 31
Value: 2455.75 	
Date: Dec 25
Value: 2449.01 	
Date: Dec 20
Value: 2396.9 	
Date: Dec 15
Value: 2383.06 	
Date: Dec 10
Value: 2359.56 	
Date: Dec 05
Value: 2327.21 	
Date: Nov 30
Value: 2301.39 	
Date: Nov 25
Value: 2277.35 	
Date: Nov 20
Value: 2243.24 	
Date: Nov 15
Value: 2229.04 	
Date: Nov 10
Value: 2220.24 	
Date: Nov 05
Value: 2217.98 	
Date: Oct 31
Value: 2215.72 	
Date: Oct 25
Value: 2213.22 	
Date: Oct 20
Value: 2211.33 	
Date: Oct 15
Value: 2209.29 	
Date: Oct 10
Value: 2206.97 	
Date: Oct 05
Value: 2197.74 	
Date: Sep 30
Value: 2147.45 	
Date: Sep 25
Value: 2138.67 	
Date: Sep 20
Value: 2134.48 	
Date: Sep 15
Value: 2121.61 	
Date: Sep 10
Value: 2102.89 	
Date: Sep 05
Value: 2072.26 	
Date: Aug 31
Value: 2068.76 	
Date: Aug 25
Value: 2054.53 	
Date: Aug 20
Value: 2047.65 	
Date: Aug 15
Value: 2032.62 	
Date: Aug 10
Value: 2030.68 	
Date: Aug 05
Value: 2028.59 	
Date: Jul 31
Value: 2799.69 	
Date: Jul 25
Value: 2796.66 	
Date: Jul 20
Value: 2791.86 	
Date: Jul 15
Value: 2778.16 	
Date: Jul 10
Value: 2773.72 	
Date: Jul 05
Value: 2770.92 	
Date: Jun 30
Value: 2761.63 	
Date: Jun 25
Value: 2748.9 	
Date: Jun 20
Value: 2731.5 	
Date: Jun 15
Value: 2728.12 	
Date: Jun 10
Value: 2722.21 	
Date: Jun 05
Value: 2718.71 	
Date: May 31
Value: 2713.33 	
Date: May 25
Value: 2702.33 	
Date: May 20
Value: 2690.49 	
Date: May 15
Value: 2660.04 	
Date: May 10
Value: 2652.05 	
Date: May 05
Value: 2641.86 	
Date: Apr 30
Value: 2614.55 	
Date: Apr 25
Value: 2607.25 	
Date: Apr 20
Value: 2551.87 	
Date: Apr 15
Value: 2517.02 	
Date: Apr 10
Value: 2511.07 	
Date: Apr 05
Value: 2505.37 	
Date: Mar 31
Value: 2499.81 	
Date: Mar 25
Value: 2473.61 	
Date: Mar 20
Value: 2466.72 	
Date: Mar 15
Value: 2452.96 	
Date: Mar 10
Value: 2431.53 	
Date: Mar 05
Value: 2415.8 	
Date: Feb 28
Value: 2362.19 	
Date: Feb 25
Value: 2353.61 	
Date: Feb 20
Value: 2345.06 	
Date: Feb 15
Value: 2344.14 	
Date: Feb 10
Value: 2325.79 	
Date: Feb 05
Value: 2320.99 	
Date: Jan 31
Value: 2318.11 	
Date: Jan 25
Value: 2317.37 	
Date: Jan 20
Value: 2315.37 	
Date: Jan 15
Value: 2295.14 	
Date: Jan 10
Value: 2293.49 	
Date: Jan 05
Value: 2273.55 	
Date: Dec 31
Value: 2263.77 	
Date: Dec 25
Value: 2255.91 	
Date: Dec 20
Value: 2241.89 	
Date: Dec 15
Value: 2233.66 	
Date: Dec 10
Value: 2190.41 	
Date: Dec 05
Value: 2176.29 	
Date: Nov 30
Value: 2163.42 	
Date: Nov 25
Value: 2132.71 	
Date: Nov 20
Value: 2091.67 	
Date: Nov 15
Value: 2077.08 	
Date: Nov 10
Value: 2056.83 	
Date: Nov 05
Value: 2010.31 	
Date: Oct 31
Value: 2989.27 	
Date: Oct 25
Value: 2986.77 	
Date: Oct 20
Value: 2984.89 	
Date: Oct 15
Value: 2982.85 	
Date: Oct 10
Value: 2980.52 	
Date: Oct 05
Value: 2971.3 	
Date: Sep 30
Value: 2921 	
Date: Sep 25
Value: 2912.23 	
Date: Sep 20
Value: 2908.04 	
Date: Sep 15
Value: 2895.17 	
Date: Sep 10
Value: 2876.45 	
Date: Sep 05
Value: 2845.81 	
Date: Aug 31
Value: 2842.32 	
Date: Aug 25
Value: 2828.09 	
Date: Aug 20
Value: 2821.2 	
Date: Aug 15
Value: 2806.17 	
Date: Aug 10
Value: 2804.23 	
Date: Aug 05
Value: 2802.15 	
Date: Jul 31
Value: 991.21 	
Date: Jul 25
Value: 982.17 	
Date: Jul 20
Value: 976.29 	
Date: Jul 15
Value: 970.91 	
Date: Jul 10
Value: 964.2 	
Date: Jul 05
Value: 958.11 	
Date: Jun 30
Value: 950.53 	
Date: Jun 25
Value: 943.26 	
Date: Jun 20
Value: 935.5 	
Date: Jun 15
Value: 925.58 	
Date: Jun 10
Value: 917.8 	
Date: Jun 05
Value: 907.78 	
Date: May 31
Value: 896.81 	
Date: May 25
Value: 882.74 	
Date: May 20
Value: 867.8 	
Date: May 15
Value: 855.02 	
Date: May 10
Value: 840.22 	
Date: May 05
Value: 826.33 	
Date: Apr 30
Value: 811.62 	
Date: Apr 25
Value: 797.5 	
Date: Apr 20
Value: 782.71 	
Date: Apr 15
Value: 764.87 	
Date: Apr 10
Value: 747.74 	
Date: Apr 05
Value: 732.91 	
Date: Mar 31
Value: 718.9 	
Date: Mar 25
Value: 698.27 	
Date: Mar 20
Value: 684.04 	
Date: Mar 15
Value: 669.32 	
Date: Mar 10
Value: 657.19 	
Date: Mar 05
Value: 641.54 	
Date: Feb 28
Value: 624.39 	
Date: Feb 25
Value: 616.99 	
Date: Feb 20
Value: 601.81 	
Date: Feb 15
Value: 590.37 	
Date: Feb 10
Value: 571.99 	
Date: Feb 05
Value: 558.49 	
Date: Jan 31
Value: 544.23 	
Date: Jan 25
Value: 527.75 	
Date: Jan 20
Value: 513.47 	
Date: Jan 15
Value: 503.21 	
Date: Jan 10
Value: 492.4 	
Date: Jan 05
Value: 477.16 	
Date: Dec 31
Value: 461.73 	
Date: Dec 25
Value: 441.24 	
Date: Dec 20
Value: 425.82 	
Date: Dec 15
Value: 407.08 	
Date: Dec 10
Value: 387.52 	
Date: Dec 05
Value: 369.02 	
Date: Nov 30
Value: 347.15 	
Date: Nov 25
Value: 325.95 	
Date: Nov 20
Value: 303.94 	
Date: Nov 15
Value: 280.59 	
Date: Nov 10
Value: 259.92 	
Date: Nov 05
Value: 237.4 	
Date: Oct 31
Value: 1214.51 	
Date: Oct 25
Value: 1196.47 	
Date: Oct 20
Value: 1177.07 	
Date: Oct 15
Value: 1163.19 	
Date: Oct 10
Value: 1143.78 	
Date: Oct 05
Value: 1124.76 	
Date: Sep 30
Value: 1110.95 	
Date: Sep 25
Value: 1098.74 	
Date: Sep 20
Value: 1085.51 	
Date: Sep 15
Value: 1073.85 	
Date: Sep 10
Value: 1061.76 	
Date: Sep 05
Value: 1048.68 	
Date: Aug 31
Value: 1037.13 	
Date: Aug 25
Value: 1025.34 	
Date: Aug 20
Value: 1018.34 	
Date: Aug 15
Value: 1012.12 	
Date: Aug 10
Value: 1006.19 	
Date: Aug 05
Value: 997.26

	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88
	
Date: Jul 31
Value: 1583.95 	
Date: Jul 25
Value: 1581.29 	
Date: Jul 20
Value: 1577.02 	
Date: Jul 15
Value: 1572.38 	
Date: Jul 10
Value: 1570.26 	
Date: Jul 05
Value: 1568.14 	
Date: Jun 30
Value: 1563.74 	
Date: Jun 25
Value: 1522.7 	
Date: Jun 20
Value: 1495.44 	
Date: Jun 15
Value: 1493.01 	
Date: Jun 10
Value: 1486.85 	
Date: Jun 05
Value: 1482.8 	
Date: May 31
Value: 1480.17 	
Date: May 25
Value: 1471.51 	
Date: May 20
Value: 1455.54 	
Date: May 15
Value: 1430.25 	
Date: May 10
Value: 1419.72 	
Date: May 05
Value: 1400.14 	
Date: Apr 30
Value: 1375.45 	
Date: Apr 25
Value: 1370.22 	
Date: Apr 20
Value: 2046.6 	
Date: Apr 15
Value: 2041.6 	
Date: Apr 10
Value: 2034.89 	
Date: Apr 05
Value: 2030.19 	
Date: Mar 31
Value: 2019.38 	
Date: Mar 25
Value: 1975.74 	
Date: Mar 20
Value: 1957.29 	
Date: Mar 15
Value: 1952.02 	
Date: Mar 10
Value: 1945.06 	
Date: Mar 05
Value: 1942.46 	
Date: Feb 28
Value: 1935.82 	
Date: Feb 25
Value: 1934.87 	
Date: Feb 20
Value: 1933.46 	
Date: Feb 15
Value: 1931.08 	
Date: Feb 10
Value: 1929.59 	
Date: Feb 05
Value: 1928.42 	
Date: Jan 31
Value: 1926.02 	
Date: Jan 25
Value: 1921.41 	
Date: Jan 20
Value: 1920.22 	
Date: Jan 15
Value: 1918.16 	
Date: Jan 10
Value: 1906.01 	
Date: Jan 05
Value: 1901.69 	
Date: Dec 31
Value: 1895.33 	
Date: Dec 25
Value: 1893.53 	
Date: Dec 20
Value: 1847.8 	
Date: Dec 15
Value: 1840.97 	
Date: Dec 10
Value: 1828.65 	
Date: Dec 05
Value: 1796.27 	
Date: Nov 30
Value: 1778.93 	
Date: Nov 25
Value: 1760.47 	
Date: Nov 20
Value: 1732.85 	
Date: Nov 15
Value: 1715.33 	
Date: Nov 10
Value: 1710.92 	
Date: Nov 05
Value: 1709.52 	
Date: Oct 31
Value: 1708.25 	
Date: Oct 25
Value: 1706.46 	
Date: Oct 20
Value: 1705.1 	
Date: Oct 15
Value: 1703.79 	
Date: Oct 10
Value: 1700.57 	
Date: Oct 05
Value: 1694.33 	
Date: Sep 30
Value: 1664.95 	
Date: Sep 25
Value: 1659.41 	
Date: Sep 20
Value: 1655.22 	
Date: Sep 15
Value: 1646.44 	
Date: Sep 10
Value: 1637.68 	
Date: Sep 05
Value: 1626.79 	
Date: Aug 31
Value: 1623.82 	
Date: Aug 25
Value: 1616.29 	
Date: Aug 20
Value: 1611.52 	
Date: Aug 15
Value: 1592.49 	
Date: Aug 10
Value: 1589.45 	
Date: Aug 05
Value: 1587.1 	
Date: Jul 31
Value: 2214.38 	
Date: Jul 25
Value: 2211.72 	
Date: Jul 20
Value: 2207.45 	
Date: Jul 15
Value: 2202.81 	
Date: Jul 10
Value: 2200.69 	
Date: Jul 05
Value: 2198.57 	
Date: Jun 30
Value: 2194.17 	
Date: Jun 25
Value: 2153.13 	
Date: Jun 20
Value: 2125.87 	
Date: Jun 15
Value: 2123.44 	
Date: Jun 10
Value: 2117.28 	
Date: Jun 05
Value: 2113.23 	
Date: May 31
Value: 2110.6 	
Date: May 25
Value: 2101.94 	
Date: May 20
Value: 2085.97 	
Date: May 15
Value: 2060.68 	
Date: May 10
Value: 2050.15 	
Date: May 05
Value: 2030.57 	
Date: Apr 30
Value: 2005.88 	
Date: Apr 25
Value: 2000.65 	
Date: Apr 20
Value: 1964.79 	
Date: Apr 15
Value: 1941.2 	
Date: Apr 10
Value: 1937.54 	
Date: Apr 05
Value: 1934.23 	
Date: Mar 31
Value: 1922.34 	
Date: Mar 25
Value: 1909.56 	
Date: Mar 20
Value: 1899.95 	
Date: Mar 15
Value: 1895.38 	
Date: Mar 10
Value: 1867.72 	
Date: Mar 05
Value: 1854.79 	
Date: Feb 28
Value: 1838.91 	
Date: Feb 25
Value: 1832.34 	
Date: Feb 20
Value: 1823.83 	
Date: Feb 15
Value: 1822.64 	
Date: Feb 10
Value: 1812.77 	
Date: Feb 05
Value: 1804.92 	
Date: Jan 31
Value: 1802.34 	
Date: Jan 25
Value: 1801.12 	
Date: Jan 20
Value: 1798.35 	
Date: Jan 15
Value: 1777 	
Date: Jan 10
Value: 1774.31 	
Date: Jan 05
Value: 1763.68 	
Date: Dec 31
Value: 1751.66 	
Date: Dec 25
Value: 1750.35 	
Date: Dec 20
Value: 1738.88 	
Date: Dec 15
Value: 1737.15 	
Date: Dec 10
Value: 1704.23 	
Date: Dec 05
Value: 1702.12 	
Date: Nov 30
Value: 1690.5 	
Date: Nov 25
Value: 1650.23 	
Date: Nov 20
Value: 1626.37 	
Date: Nov 15
Value: 1602.37 	
Date: Nov 10
Value: 1592.67 	
Date: Nov 05
Value: 1564.64 	
Date: Oct 31
Value: 2338.68 	
Date: Oct 25
Value: 2336.89 	
Date: Oct 20
Value: 2335.53 	
Date: Oct 15
Value: 2334.22 	
Date: Oct 10
Value: 2331.01 	
Date: Oct 05
Value: 2324.76 	
Date: Sep 30
Value: 2295.38 	
Date: Sep 25
Value: 2289.84 	
Date: Sep 20
Value: 2285.65 	
Date: Sep 15
Value: 2276.87 	
Date: Sep 10
Value: 2268.11 	
Date: Sep 05
Value: 2257.23 	
Date: Aug 31
Value: 2254.25 	
Date: Aug 25
Value: 2246.72 	
Date: Aug 20
Value: 2241.95 	
Date: Aug 15
Value: 2222.92 	
Date: Aug 10
Value: 2219.88 	
Date: Aug 05
Value: 2217.53 	
Date: Jul 31
Value: 761.61 	
Date: Jul 25
Value: 751.26 	
Date: Jul 20
Value: 745.09 	
Date: Jul 15
Value: 739.85 	
Date: Jul 10
Value: 732.4 	
Date: Jul 05
Value: 724.76 	
Date: Jun 30
Value: 716.92 	
Date: Jun 25
Value: 707.92 	
Date: Jun 20
Value: 698.24 	
Date: Jun 15
Value: 686.31 	
Date: Jun 10
Value: 675.26 	
Date: Jun 05
Value: 663.63 	
Date: May 31
Value: 650.5 	
Date: May 25
Value: 636.83 	
Date: May 20
Value: 622.54 	
Date: May 15
Value: 610.31 	
Date: May 10
Value: 595.97 	
Date: May 05
Value: 582.09 	
Date: Apr 30
Value: 568.53 	
Date: Apr 25
Value: 557.17 	
Date: Apr 20
Value: 543.39 	
Date: Apr 15
Value: 527.81 	
Date: Apr 10
Value: 513.17 	
Date: Apr 05
Value: 498.99 	
Date: Mar 31
Value: 486.14 	
Date: Mar 25
Value: 469.46 	
Date: Mar 20
Value: 457.64 	
Date: Mar 15
Value: 446.13 	
Date: Mar 10
Value: 436.27 	
Date: Mar 05
Value: 424.21 	
Date: Feb 28
Value: 412.08 	
Date: Feb 25
Value: 406.12 	
Date: Feb 20
Value: 394.77 	
Date: Feb 15
Value: 386.33 	
Date: Feb 10
Value: 373.77 	
Date: Feb 05
Value: 362.96 	
Date: Jan 31
Value: 354.38 	
Date: Jan 25
Value: 340.83 	
Date: Jan 20
Value: 329.66 	
Date: Jan 15
Value: 321.55 	
Date: Jan 10
Value: 315.3 	
Date: Jan 05
Value: 305.1 	
Date: Dec 31
Value: 295.67 	
Date: Dec 25
Value: 282.56 	
Date: Dec 20
Value: 271.98 	
Date: Dec 15
Value: 260.89 	
Date: Dec 10
Value: 250.15 	
Date: Dec 05
Value: 238.48 	
Date: Nov 30
Value: 222.9 	
Date: Nov 25
Value: 211.56 	
Date: Nov 20
Value: 197.99 	
Date: Nov 15
Value: 181.1 	
Date: Nov 10
Value: 168.32 	
Date: Nov 05
Value: 155.77 	
Date: Oct 31
Value: 909.58 	
Date: Oct 25
Value: 898.99 	
Date: Oct 20
Value: 888.7 	
Date: Oct 15
Value: 880.83 	
Date: Oct 10
Value: 869.08 	
Date: Oct 05
Value: 858.39 	
Date: Sep 30
Value: 850.25 	
Date: Sep 25
Value: 844.44 	
Date: Sep 20
Value: 839.93 	
Date: Sep 15
Value: 835.36 	
Date: Sep 10
Value: 830.81 	
Date: Sep 05
Value: 826.54 	
Date: Aug 31
Value: 820.13 	
Date: Aug 25
Value: 807.4 	
Date: Aug 20
Value: 799.29 	
Date: Aug 15
Value: 791.68 	
Date: Aug 10
Value: 782.56 	
Date: Aug 05
Value: 770.5 	
Date: Jul 31
Value: 1583.95 	
Date: Jul 25
Value: 1581.29 	
Date: Jul 20
Value: 1577.02 	
Date: Jul 15
Value: 1572.38 	
Date: Jul 10
Value: 1570.26 	
Date: Jul 05
Value: 1568.14 	
Date: Jun 30
Value: 1563.74 	
Date: Jun 25
Value: 1522.7 	
Date: Jun 20
Value: 1495.44 	
Date: Jun 15
Value: 1493.01 	
Date: Jun 10
Value: 1486.85 	
Date: Jun 05
Value: 1482.8 	
Date: May 31
Value: 1480.17 	
Date: May 25
Value: 1471.51 	
Date: May 20
Value: 1455.54 	
Date: May 15
Value: 1430.25 	
Date: May 10
Value: 1419.72 	
Date: May 05
Value: 1400.14 	
Date: Apr 30
Value: 1375.45 	
Date: Apr 25
Value: 1370.22 	
Date: Apr 20
Value: 2046.6 	
Date: Apr 15
Value: 2041.6 	
Date: Apr 10
Value: 2034.89 	
Date: Apr 05
Value: 2030.19 	
Date: Mar 31
Value: 2019.38 	
Date: Mar 25
Value: 1975.74 	
Date: Mar 20
Value: 1957.29 	
Date: Mar 15
Value: 1952.02 	
Date: Mar 10
Value: 1945.06 	
Date: Mar 05
Value: 1942.46 	
Date: Feb 28
Value: 1935.82 	
Date: Feb 25
Value: 1934.87 	
Date: Feb 20
Value: 1933.46 	
Date: Feb 15
Value: 1931.08 	
Date: Feb 10
Value: 1929.59 	
Date: Feb 05
Value: 1928.42 	
Date: Jan 31
Value: 1926.02 	
Date: Jan 25
Value: 1921.41 	
Date: Jan 20
Value: 1920.22 	
Date: Jan 15
Value: 1918.16 	
Date: Jan 10
Value: 1906.01 	
Date: Jan 05
Value: 1901.69 	
Date: Dec 31
Value: 1895.33 	
Date: Dec 25
Value: 1893.53 	
Date: Dec 20
Value: 1847.8 	
Date: Dec 15
Value: 1840.97 	
Date: Dec 10
Value: 1828.65 	
Date: Dec 05
Value: 1796.27 	
Date: Nov 30
Value: 1778.93 	
Date: Nov 25
Value: 1760.47 	
Date: Nov 20
Value: 1732.85 	
Date: Nov 15
Value: 1715.33 	
Date: Nov 10
Value: 1710.92 	
Date: Nov 05
Value: 1709.52 	
Date: Oct 31
Value: 1708.25 	
Date: Oct 25
Value: 1706.46 	
Date: Oct 20
Value: 1705.1 	
Date: Oct 15
Value: 1703.79 	
Date: Oct 10
Value: 1700.57 	
Date: Oct 05
Value: 1694.33 	
Date: Sep 30
Value: 1664.95 	
Date: Sep 25
Value: 1659.41 	
Date: Sep 20
Value: 1655.22 	
Date: Sep 15
Value: 1646.44 	
Date: Sep 10
Value: 1637.68 	
Date: Sep 05
Value: 1626.79 	
Date: Aug 31
Value: 1623.82 	
Date: Aug 25
Value: 1616.29 	
Date: Aug 20
Value: 1611.52 	
Date: Aug 15
Value: 1592.49 	
Date: Aug 10
Value: 1589.45 	
Date: Aug 05
Value: 1587.1 	
Date: Jul 31
Value: 2214.38 	
Date: Jul 25
Value: 2211.72 	
Date: Jul 20
Value: 2207.45 	
Date: Jul 15
Value: 2202.81 	
Date: Jul 10
Value: 2200.69 	
Date: Jul 05
Value: 2198.57 	
Date: Jun 30
Value: 2194.17 	
Date: Jun 25
Value: 2153.13 	
Date: Jun 20
Value: 2125.87 	
Date: Jun 15
Value: 2123.44 	
Date: Jun 10
Value: 2117.28 	
Date: Jun 05
Value: 2113.23 	
Date: May 31
Value: 2110.6 	
Date: May 25
Value: 2101.94 	
Date: May 20
Value: 2085.97 	
Date: May 15
Value: 2060.68 	
Date: May 10
Value: 2050.15 	
Date: May 05
Value: 2030.57 	
Date: Apr 30
Value: 2005.88 	
Date: Apr 25
Value: 2000.65 	
Date: Apr 20
Value: 1964.79 	
Date: Apr 15
Value: 1941.2 	
Date: Apr 10
Value: 1937.54 	
Date: Apr 05
Value: 1934.23 	
Date: Mar 31
Value: 1922.34 	
Date: Mar 25
Value: 1909.56 	
Date: Mar 20
Value: 1899.95 	
Date: Mar 15
Value: 1895.38 	
Date: Mar 10
Value: 1867.72 	
Date: Mar 05
Value: 1854.79 	
Date: Feb 28
Value: 1838.91 	
Date: Feb 25
Value: 1832.34 	
Date: Feb 20
Value: 1823.83 	
Date: Feb 15
Value: 1822.64 	
Date: Feb 10
Value: 1812.77 	
Date: Feb 05
Value: 1804.92 	
Date: Jan 31
Value: 1802.34 	
Date: Jan 25
Value: 1801.12 	
Date: Jan 20
Value: 1798.35 	
Date: Jan 15
Value: 1777 	
Date: Jan 10
Value: 1774.31 	
Date: Jan 05
Value: 1763.68 	
Date: Dec 31
Value: 1751.66 	
Date: Dec 25
Value: 1750.35 	
Date: Dec 20
Value: 1738.88 	
Date: Dec 15
Value: 1737.15 	
Date: Dec 10
Value: 1704.23 	
Date: Dec 05
Value: 1702.12 	
Date: Nov 30
Value: 1690.5 	
Date: Nov 25
Value: 1650.23 	
Date: Nov 20
Value: 1626.37 	
Date: Nov 15
Value: 1602.37 	
Date: Nov 10
Value: 1592.67 	
Date: Nov 05
Value: 1564.64 	
Date: Oct 31
Value: 2338.68 	
Date: Oct 25
Value: 2336.89 	
Date: Oct 20
Value: 2335.53 	
Date: Oct 15
Value: 2334.22 	
Date: Oct 10
Value: 2331.01 	
Date: Oct 05
Value: 2324.76 	
Date: Sep 30
Value: 2295.38 	
Date: Sep 25
Value: 2289.84 	
Date: Sep 20
Value: 2285.65 	
Date: Sep 15
Value: 2276.87 	
Date: Sep 10
Value: 2268.11 	
Date: Sep 05
Value: 2257.23 	
Date: Aug 31
Value: 2254.25 	
Date: Aug 25
Value: 2246.72 	
Date: Aug 20
Value: 2241.95 	
Date: Aug 15
Value: 2222.92 	
Date: Aug 10
Value: 2219.88 	
Date: Aug 05
Value: 2217.53 	
Date: Jul 31
Value: 761.61 	
Date: Jul 25
Value: 751.26 	
Date: Jul 20
Value: 745.09 	
Date: Jul 15
Value: 739.85 	
Date: Jul 10
Value: 732.4 	
Date: Jul 05
Value: 724.76 	
Date: Jun 30
Value: 716.92 	
Date: Jun 25
Value: 707.92 	
Date: Jun 20
Value: 698.24 	
Date: Jun 15
Value: 686.31 	
Date: Jun 10
Value: 675.26 	
Date: Jun 05
Value: 663.63 	
Date: May 31
Value: 650.5 	
Date: May 25
Value: 636.83 	
Date: May 20
Value: 622.54 	
Date: May 15
Value: 610.31 	
Date: May 10
Value: 595.97 	
Date: May 05
Value: 582.09 	
Date: Apr 30
Value: 568.53 	
Date: Apr 25
Value: 557.17 	
Date: Apr 20
Value: 543.39 	
Date: Apr 15
Value: 527.81 	
Date: Apr 10
Value: 513.17 	
Date: Apr 05
Value: 498.99 	
Date: Mar 31
Value: 486.14 	
Date: Mar 25
Value: 469.46 	
Date: Mar 20
Value: 457.64 	
Date: Mar 15
Value: 446.13 	
Date: Mar 10
Value: 436.27 	
Date: Mar 05
Value: 424.21 	
Date: Feb 28
Value: 412.08 	
Date: Feb 25
Value: 406.12 	
Date: Feb 20
Value: 394.77 	
Date: Feb 15
Value: 386.33 	
Date: Feb 10
Value: 373.77 	
Date: Feb 05
Value: 362.96 	
Date: Jan 31
Value: 354.38 	
Date: Jan 25
Value: 340.83 	
Date: Jan 20
Value: 329.66 	
Date: Jan 15
Value: 321.55 	
Date: Jan 10
Value: 315.3 	
Date: Jan 05
Value: 305.1 	
Date: Dec 31
Value: 295.67 	
Date: Dec 25
Value: 282.56 	
Date: Dec 20
Value: 271.98 	
Date: Dec 15
Value: 260.89 	
Date: Dec 10
Value: 250.15 	
Date: Dec 05
Value: 238.48 	
Date: Nov 30
Value: 222.9 	
Date: Nov 25
Value: 211.56 	
Date: Nov 20
Value: 197.99 	
Date: Nov 15
Value: 181.1 	
Date: Nov 10
Value: 168.32 	
Date: Nov 05
Value: 155.77 	
Date: Oct 31
Value: 909.58 	
Date: Oct 25
Value: 898.99 	
Date: Oct 20
Value: 888.7 	
Date: Oct 15
Value: 880.83 	
Date: Oct 10
Value: 869.08 	
Date: Oct 05
Value: 858.39 	
Date: Sep 30
Value: 850.25 	
Date: Sep 25
Value: 844.44 	
Date: Sep 20
Value: 839.93 	
Date: Sep 15
Value: 835.36 	
Date: Sep 10
Value: 830.81 	
Date: Sep 05
Value: 826.54 	
Date: Aug 31
Value: 820.13 	
Date: Aug 25
Value: 807.4 	
Date: Aug 20
Value: 799.29 	
Date: Aug 15
Value: 791.68 	
Date: Aug 10
Value: 782.56 	
Date: Aug 05
Value: 770.5

	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18
	
Date: Jul 31
Value: 2125.46 	
Date: Jul 25
Value: 2122.38 	
Date: Jul 20
Value: 2117.28 	
Date: Jul 15
Value: 2105.37 	
Date: Jul 10
Value: 2100.92 	
Date: Jul 05
Value: 2098.11 	
Date: Jun 30
Value: 2088.68 	
Date: Jun 25
Value: 2074.36 	
Date: Jun 20
Value: 2058.39 	
Date: Jun 15
Value: 2055.18 	
Date: Jun 10
Value: 2050.48 	
Date: Jun 05
Value: 2047.16 	
Date: May 31
Value: 2041.58 	
Date: May 25
Value: 2029.58 	
Date: May 20
Value: 2018.5 	
Date: May 15
Value: 1988.01 	
Date: May 10
Value: 1979.96 	
Date: May 05
Value: 1969.24 	
Date: Apr 30
Value: 1944.39 	
Date: Apr 25
Value: 1936.34 	
Date: Apr 20
Value: 2816.69 	
Date: Apr 15
Value: 2808.62 	
Date: Apr 10
Value: 2798.42 	
Date: Apr 05
Value: 2776.85 	
Date: Mar 31
Value: 2765.09 	
Date: Mar 25
Value: 2724.05 	
Date: Mar 20
Value: 2689.03 	
Date: Mar 15
Value: 2674.85 	
Date: Mar 10
Value: 2659.59 	
Date: Mar 05
Value: 2655.02 	
Date: Feb 28
Value: 2647.81 	
Date: Feb 25
Value: 2646.59 	
Date: Feb 20
Value: 2645.6 	
Date: Feb 15
Value: 2644.14 	
Date: Feb 10
Value: 2642.55 	
Date: Feb 05
Value: 2641.72 	
Date: Jan 31
Value: 2639.22 	
Date: Jan 25
Value: 2632.21 	
Date: Jan 20
Value: 2630.24 	
Date: Jan 15
Value: 2627.13 	
Date: Jan 10
Value: 2599.39 	
Date: Jan 05
Value: 2593.43 	
Date: Dec 31
Value: 2587.56 	
Date: Dec 25
Value: 2578.83 	
Date: Dec 20
Value: 2514.26 	
Date: Dec 15
Value: 2497.39 	
Date: Dec 10
Value: 2468.22 	
Date: Dec 05
Value: 2432.62 	
Date: Nov 30
Value: 2409.92 	
Date: Nov 25
Value: 2387.63 	
Date: Nov 20
Value: 2349.9 	
Date: Nov 15
Value: 2335.72 	
Date: Nov 10
Value: 2322.68 	
Date: Nov 05
Value: 2320.28 	
Date: Oct 31
Value: 2317.9 	
Date: Oct 25
Value: 2315.49 	
Date: Oct 20
Value: 2313.72 	
Date: Oct 15
Value: 2311.77 	
Date: Oct 10
Value: 2309.99 	
Date: Oct 05
Value: 2301.49 	
Date: Sep 30
Value: 2248.68 	
Date: Sep 25
Value: 2240.38 	
Date: Sep 20
Value: 2236.4 	
Date: Sep 15
Value: 2221.25 	
Date: Sep 10
Value: 2201.38 	
Date: Sep 05
Value: 2167.07 	
Date: Aug 31
Value: 2163.42 	
Date: Aug 25
Value: 2151.81 	
Date: Aug 20
Value: 2145.25 	
Date: Aug 15
Value: 2130.93 	
Date: Aug 10
Value: 2129.06 	
Date: Aug 05
Value: 2127.23 	
Date: Jul 31
Value: 2917.89 	
Date: Jul 25
Value: 2914.81 	
Date: Jul 20
Value: 2909.7 	
Date: Jul 15
Value: 2897.79 	
Date: Jul 10
Value: 2893.34 	
Date: Jul 05
Value: 2890.53 	
Date: Jun 30
Value: 2881.1 	
Date: Jun 25
Value: 2866.79 	
Date: Jun 20
Value: 2850.82 	
Date: Jun 15
Value: 2847.6 	
Date: Jun 10
Value: 2842.91 	
Date: Jun 05
Value: 2839.59 	
Date: May 31
Value: 2834.01 	
Date: May 25
Value: 2822 	
Date: May 20
Value: 2810.93 	
Date: May 15
Value: 2780.44 	
Date: May 10
Value: 2772.38 	
Date: May 05
Value: 2761.67 	
Date: Apr 30
Value: 2736.81 	
Date: Apr 25
Value: 2728.77 	
Date: Apr 20
Value: 2675.53 	
Date: Apr 15
Value: 2640.26 	
Date: Apr 10
Value: 2633.11 	
Date: Apr 05
Value: 2626.27 	
Date: Mar 31
Value: 2619.33 	
Date: Mar 25
Value: 2595.98 	
Date: Mar 20
Value: 2587.45 	
Date: Mar 15
Value: 2572.04 	
Date: Mar 10
Value: 2546.98 	
Date: Mar 05
Value: 2530.25 	
Date: Feb 28
Value: 2480.93 	
Date: Feb 25
Value: 2471.23 	
Date: Feb 20
Value: 2459.84 	
Date: Feb 15
Value: 2459.04 	
Date: Feb 10
Value: 2445.62 	
Date: Feb 05
Value: 2440.64 	
Date: Jan 31
Value: 2438.66 	
Date: Jan 25
Value: 2437.08 	
Date: Jan 20
Value: 2434.76 	
Date: Jan 15
Value: 2405.33 	
Date: Jan 10
Value: 2402.74 	
Date: Jan 05
Value: 2379.55 	
Date: Dec 31
Value: 2367.39 	
Date: Dec 25
Value: 2358.2 	
Date: Dec 20
Value: 2341.52 	
Date: Dec 15
Value: 2332.98 	
Date: Dec 10
Value: 2280.46 	
Date: Dec 05
Value: 2263.76 	
Date: Nov 30
Value: 2250.47 	
Date: Nov 25
Value: 2219.48 	
Date: Nov 20
Value: 2174.38 	
Date: Nov 15
Value: 2161.67 	
Date: Nov 10
Value: 2135.92 	
Date: Nov 05
Value: 2089.15 	
Date: Oct 31
Value: 3110.32 	
Date: Oct 25
Value: 3107.91 	
Date: Oct 20
Value: 3106.14 	
Date: Oct 15
Value: 3104.2 	
Date: Oct 10
Value: 3102.41 	
Date: Oct 05
Value: 3093.91 	
Date: Sep 30
Value: 3041.1 	
Date: Sep 25
Value: 3032.8 	
Date: Sep 20
Value: 3028.83 	
Date: Sep 15
Value: 3013.67 	
Date: Sep 10
Value: 2993.8 	
Date: Sep 05
Value: 2959.49 	
Date: Aug 31
Value: 2955.84 	
Date: Aug 25
Value: 2944.23 	
Date: Aug 20
Value: 2937.67 	
Date: Aug 15
Value: 2923.35 	
Date: Aug 10
Value: 2921.49 	
Date: Aug 05
Value: 2919.65 	
Date: Jul 31
Value: 1035.82 	
Date: Jul 25
Value: 1027.06 	
Date: Jul 20
Value: 1021.19 	
Date: Jul 15
Value: 1015.92 	
Date: Jul 10
Value: 1009.46 	
Date: Jul 05
Value: 1003.47 	
Date: Jun 30
Value: 995.73 	
Date: Jun 25
Value: 988.7 	
Date: Jun 20
Value: 981.39 	
Date: Jun 15
Value: 971.04 	
Date: Jun 10
Value: 963.45 	
Date: Jun 05
Value: 953.41 	
Date: May 31
Value: 942.6 	
Date: May 25
Value: 928.35 	
Date: May 20
Value: 913.49 	
Date: May 15
Value: 900.52 	
Date: May 10
Value: 885.65 	
Date: May 05
Value: 872.15 	
Date: Apr 30
Value: 858.52 	
Date: Apr 25
Value: 842.87 	
Date: Apr 20
Value: 826.8 	
Date: Apr 15
Value: 807.88 	
Date: Apr 10
Value: 789.99 	
Date: Apr 05
Value: 774.2 	
Date: Mar 31
Value: 759.18 	
Date: Mar 25
Value: 738.63 	
Date: Mar 20
Value: 723.71 	
Date: Mar 15
Value: 708.29 	
Date: Mar 10
Value: 694.5 	
Date: Mar 05
Value: 677.6 	
Date: Feb 28
Value: 659.07 	
Date: Feb 25
Value: 650.97 	
Date: Feb 20
Value: 634.72 	
Date: Feb 15
Value: 622.67 	
Date: Feb 10
Value: 603.32 	
Date: Feb 05
Value: 588.44 	
Date: Jan 31
Value: 572.56 	
Date: Jan 25
Value: 553.4 	
Date: Jan 20
Value: 536.03 	
Date: Jan 15
Value: 523.39 	
Date: Jan 10
Value: 510.48 	
Date: Jan 05
Value: 492.38 	
Date: Dec 31
Value: 474.38 	
Date: Dec 25
Value: 451.63 	
Date: Dec 20
Value: 434.52 	
Date: Dec 15
Value: 413.83 	
Date: Dec 10
Value: 392.18 	
Date: Dec 05
Value: 371.7 	
Date: Nov 30
Value: 348.51 	
Date: Nov 25
Value: 326.54 	
Date: Nov 20
Value: 303.54 	
Date: Nov 15
Value: 279.63 	
Date: Nov 10
Value: 258.17 	
Date: Nov 05
Value: 235.25 	
Date: Oct 31
Value: 1256.24 	
Date: Oct 25
Value: 1238.36 	
Date: Oct 20
Value: 1219.12 	
Date: Oct 15
Value: 1205.85 	
Date: Oct 10
Value: 1186.98 	
Date: Oct 05
Value: 1168.43 	
Date: Sep 30
Value: 1154.27 	
Date: Sep 25
Value: 1142.05 	
Date: Sep 20
Value: 1128.31 	
Date: Sep 15
Value: 1116.67 	
Date: Sep 10
Value: 1104.7 	
Date: Sep 05
Value: 1092.01 	
Date: Aug 31
Value: 1080.35 	
Date: Aug 25
Value: 1068.63 	
Date: Aug 20
Value: 1062.11 	
Date: Aug 15
Value: 1056.38 	
Date: Aug 10
Value: 1050.52 	
Date: Aug 05
Value: 1042.01 	
Date: Jul 31
Value: 2125.46 	
Date: Jul 25
Value: 2122.38 	
Date: Jul 20
Value: 2117.28 	
Date: Jul 15
Value: 2105.37 	
Date: Jul 10
Value: 2100.92 	
Date: Jul 05
Value: 2098.11 	
Date: Jun 30
Value: 2088.68 	
Date: Jun 25
Value: 2074.36 	
Date: Jun 20
Value: 2058.39 	
Date: Jun 15
Value: 2055.18 	
Date: Jun 10
Value: 2050.48 	
Date: Jun 05
Value: 2047.16 	
Date: May 31
Value: 2041.58 	
Date: May 25
Value: 2029.58 	
Date: May 20
Value: 2018.5 	
Date: May 15
Value: 1988.01 	
Date: May 10
Value: 1979.96 	
Date: May 05
Value: 1969.24 	
Date: Apr 30
Value: 1944.39 	
Date: Apr 25
Value: 1936.34 	
Date: Apr 20
Value: 2816.69 	
Date: Apr 15
Value: 2808.62 	
Date: Apr 10
Value: 2798.42 	
Date: Apr 05
Value: 2776.85 	
Date: Mar 31
Value: 2765.09 	
Date: Mar 25
Value: 2724.05 	
Date: Mar 20
Value: 2689.03 	
Date: Mar 15
Value: 2674.85 	
Date: Mar 10
Value: 2659.59 	
Date: Mar 05
Value: 2655.02 	
Date: Feb 28
Value: 2647.81 	
Date: Feb 25
Value: 2646.59 	
Date: Feb 20
Value: 2645.6 	
Date: Feb 15
Value: 2644.14 	
Date: Feb 10
Value: 2642.55 	
Date: Feb 05
Value: 2641.72 	
Date: Jan 31
Value: 2639.22 	
Date: Jan 25
Value: 2632.21 	
Date: Jan 20
Value: 2630.24 	
Date: Jan 15
Value: 2627.13 	
Date: Jan 10
Value: 2599.39 	
Date: Jan 05
Value: 2593.43 	
Date: Dec 31
Value: 2587.56 	
Date: Dec 25
Value: 2578.83 	
Date: Dec 20
Value: 2514.26 	
Date: Dec 15
Value: 2497.39 	
Date: Dec 10
Value: 2468.22 	
Date: Dec 05
Value: 2432.62 	
Date: Nov 30
Value: 2409.92 	
Date: Nov 25
Value: 2387.63 	
Date: Nov 20
Value: 2349.9 	
Date: Nov 15
Value: 2335.72 	
Date: Nov 10
Value: 2322.68 	
Date: Nov 05
Value: 2320.28 	
Date: Oct 31
Value: 2317.9 	
Date: Oct 25
Value: 2315.49 	
Date: Oct 20
Value: 2313.72 	
Date: Oct 15
Value: 2311.77 	
Date: Oct 10
Value: 2309.99 	
Date: Oct 05
Value: 2301.49 	
Date: Sep 30
Value: 2248.68 	
Date: Sep 25
Value: 2240.38 	
Date: Sep 20
Value: 2236.4 	
Date: Sep 15
Value: 2221.25 	
Date: Sep 10
Value: 2201.38 	
Date: Sep 05
Value: 2167.07 	
Date: Aug 31
Value: 2163.42 	
Date: Aug 25
Value: 2151.81 	
Date: Aug 20
Value: 2145.25 	
Date: Aug 15
Value: 2130.93 	
Date: Aug 10
Value: 2129.06 	
Date: Aug 05
Value: 2127.23 	
Date: Jul 31
Value: 2917.89 	
Date: Jul 25
Value: 2914.81 	
Date: Jul 20
Value: 2909.7 	
Date: Jul 15
Value: 2897.79 	
Date: Jul 10
Value: 2893.34 	
Date: Jul 05
Value: 2890.53 	
Date: Jun 30
Value: 2881.1 	
Date: Jun 25
Value: 2866.79 	
Date: Jun 20
Value: 2850.82 	
Date: Jun 15
Value: 2847.6 	
Date: Jun 10
Value: 2842.91 	
Date: Jun 05
Value: 2839.59 	
Date: May 31
Value: 2834.01 	
Date: May 25
Value: 2822 	
Date: May 20
Value: 2810.93 	
Date: May 15
Value: 2780.44 	
Date: May 10
Value: 2772.38 	
Date: May 05
Value: 2761.67 	
Date: Apr 30
Value: 2736.81 	
Date: Apr 25
Value: 2728.77 	
Date: Apr 20
Value: 2675.53 	
Date: Apr 15
Value: 2640.26 	
Date: Apr 10
Value: 2633.11 	
Date: Apr 05
Value: 2626.27 	
Date: Mar 31
Value: 2619.33 	
Date: Mar 25
Value: 2595.98 	
Date: Mar 20
Value: 2587.45 	
Date: Mar 15
Value: 2572.04 	
Date: Mar 10
Value: 2546.98 	
Date: Mar 05
Value: 2530.25 	
Date: Feb 28
Value: 2480.93 	
Date: Feb 25
Value: 2471.23 	
Date: Feb 20
Value: 2459.84 	
Date: Feb 15
Value: 2459.04 	
Date: Feb 10
Value: 2445.62 	
Date: Feb 05
Value: 2440.64 	
Date: Jan 31
Value: 2438.66 	
Date: Jan 25
Value: 2437.08 	
Date: Jan 20
Value: 2434.76 	
Date: Jan 15
Value: 2405.33 	
Date: Jan 10
Value: 2402.74 	
Date: Jan 05
Value: 2379.55 	
Date: Dec 31
Value: 2367.39 	
Date: Dec 25
Value: 2358.2 	
Date: Dec 20
Value: 2341.52 	
Date: Dec 15
Value: 2332.98 	
Date: Dec 10
Value: 2280.46 	
Date: Dec 05
Value: 2263.76 	
Date: Nov 30
Value: 2250.47 	
Date: Nov 25
Value: 2219.48 	
Date: Nov 20
Value: 2174.38 	
Date: Nov 15
Value: 2161.67 	
Date: Nov 10
Value: 2135.92 	
Date: Nov 05
Value: 2089.15 	
Date: Oct 31
Value: 3110.32 	
Date: Oct 25
Value: 3107.91 	
Date: Oct 20
Value: 3106.14 	
Date: Oct 15
Value: 3104.2 	
Date: Oct 10
Value: 3102.41 	
Date: Oct 05
Value: 3093.91 	
Date: Sep 30
Value: 3041.1 	
Date: Sep 25
Value: 3032.8 	
Date: Sep 20
Value: 3028.83 	
Date: Sep 15
Value: 3013.67 	
Date: Sep 10
Value: 2993.8 	
Date: Sep 05
Value: 2959.49 	
Date: Aug 31
Value: 2955.84 	
Date: Aug 25
Value: 2944.23 	
Date: Aug 20
Value: 2937.67 	
Date: Aug 15
Value: 2923.35 	
Date: Aug 10
Value: 2921.49 	
Date: Aug 05
Value: 2919.65 	
Date: Jul 31
Value: 1035.82 	
Date: Jul 25
Value: 1027.06 	
Date: Jul 20
Value: 1021.19 	
Date: Jul 15
Value: 1015.92 	
Date: Jul 10
Value: 1009.46 	
Date: Jul 05
Value: 1003.47 	
Date: Jun 30
Value: 995.73 	
Date: Jun 25
Value: 988.7 	
Date: Jun 20
Value: 981.39 	
Date: Jun 15
Value: 971.04 	
Date: Jun 10
Value: 963.45 	
Date: Jun 05
Value: 953.41 	
Date: May 31
Value: 942.6 	
Date: May 25
Value: 928.35 	
Date: May 20
Value: 913.49 	
Date: May 15
Value: 900.52 	
Date: May 10
Value: 885.65 	
Date: May 05
Value: 872.15 	
Date: Apr 30
Value: 858.52 	
Date: Apr 25
Value: 842.87 	
Date: Apr 20
Value: 826.8 	
Date: Apr 15
Value: 807.88 	
Date: Apr 10
Value: 789.99 	
Date: Apr 05
Value: 774.2 	
Date: Mar 31
Value: 759.18 	
Date: Mar 25
Value: 738.63 	
Date: Mar 20
Value: 723.71 	
Date: Mar 15
Value: 708.29 	
Date: Mar 10
Value: 694.5 	
Date: Mar 05
Value: 677.6 	
Date: Feb 28
Value: 659.07 	
Date: Feb 25
Value: 650.97 	
Date: Feb 20
Value: 634.72 	
Date: Feb 15
Value: 622.67 	
Date: Feb 10
Value: 603.32 	
Date: Feb 05
Value: 588.44 	
Date: Jan 31
Value: 572.56 	
Date: Jan 25
Value: 553.4 	
Date: Jan 20
Value: 536.03 	
Date: Jan 15
Value: 523.39 	
Date: Jan 10
Value: 510.48 	
Date: Jan 05
Value: 492.38 	
Date: Dec 31
Value: 474.38 	
Date: Dec 25
Value: 451.63 	
Date: Dec 20
Value: 434.52 	
Date: Dec 15
Value: 413.83 	
Date: Dec 10
Value: 392.18 	
Date: Dec 05
Value: 371.7 	
Date: Nov 30
Value: 348.51 	
Date: Nov 25
Value: 326.54 	
Date: Nov 20
Value: 303.54 	
Date: Nov 15
Value: 279.63 	
Date: Nov 10
Value: 258.17 	
Date: Nov 05
Value: 235.25 	
Date: Oct 31
Value: 1256.24 	
Date: Oct 25
Value: 1238.36 	
Date: Oct 20
Value: 1219.12 	
Date: Oct 15
Value: 1205.85 	
Date: Oct 10
Value: 1186.98 	
Date: Oct 05
Value: 1168.43 	
Date: Sep 30
Value: 1154.27 	
Date: Sep 25
Value: 1142.05 	
Date: Sep 20
Value: 1128.31 	
Date: Sep 15
Value: 1116.67 	
Date: Sep 10
Value: 1104.7 	
Date: Sep 05
Value: 1092.01 	
Date: Aug 31
Value: 1080.35 	
Date: Aug 25
Value: 1068.63 	
Date: Aug 20
Value: 1062.11 	
Date: Aug 15
Value: 1056.38 	
Date: Aug 10
Value: 1050.52 	
Date: Aug 05
Value: 1042.01

	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58
	
Date: Jul 31
Value: 1641.53 	
Date: Jul 25
Value: 1638.4 	
Date: Jul 20
Value: 1632.43 	
Date: Jul 15
Value: 1619.81 	
Date: Jul 10
Value: 1614.49 	
Date: Jul 05
Value: 1611.29 	
Date: Jun 30
Value: 1600.05 	
Date: Jun 25
Value: 1590.09 	
Date: Jun 20
Value: 1570.56 	
Date: Jun 15
Value: 1567.09 	
Date: Jun 10
Value: 1561.55 	
Date: Jun 05
Value: 1557.89 	
Date: May 31
Value: 1552.22 	
Date: May 25
Value: 1541.99 	
Date: May 20
Value: 1530.39 	
Date: May 15
Value: 1502.72 	
Date: May 10
Value: 1494.4 	
Date: May 05
Value: 1485.83 	
Date: Apr 30
Value: 1465.32 	
Date: Apr 25
Value: 1460.23 	
Date: Apr 20
Value: 2136.31 	
Date: Apr 15
Value: 2128.83 	
Date: Apr 10
Value: 2121.82 	
Date: Apr 05
Value: 2109.78 	
Date: Mar 31
Value: 2102.27 	
Date: Mar 25
Value: 2071.58 	
Date: Mar 20
Value: 2037.83 	
Date: Mar 15
Value: 2030.7 	
Date: Mar 10
Value: 2022.16 	
Date: Mar 05
Value: 2020.04 	
Date: Feb 28
Value: 2016.33 	
Date: Feb 25
Value: 2013.78 	
Date: Feb 20
Value: 2012.49 	
Date: Feb 15
Value: 2010.74 	
Date: Feb 10
Value: 2009.2 	
Date: Feb 05
Value: 2008.09 	
Date: Jan 31
Value: 2006.97 	
Date: Jan 25
Value: 2000.54 	
Date: Jan 20
Value: 1999.57 	
Date: Jan 15
Value: 1997.75 	
Date: Jan 10
Value: 1979.74 	
Date: Jan 05
Value: 1976.73 	
Date: Dec 31
Value: 1972.69 	
Date: Dec 25
Value: 1968.71 	
Date: Dec 20
Value: 1935.62 	
Date: Dec 15
Value: 1926.44 	
Date: Dec 10
Value: 1914.14 	
Date: Dec 05
Value: 1892.64 	
Date: Nov 30
Value: 1870.27 	
Date: Nov 25
Value: 1850.41 	
Date: Nov 20
Value: 1820.37 	
Date: Nov 15
Value: 1810.5 	
Date: Nov 10
Value: 1804.15 	
Date: Nov 05
Value: 1802.28 	
Date: Oct 31
Value: 1800.43 	
Date: Oct 25
Value: 1797.69 	
Date: Oct 20
Value: 1795.66 	
Date: Oct 15
Value: 1793.44 	
Date: Oct 10
Value: 1791.41 	
Date: Oct 05
Value: 1785.04 	
Date: Sep 30
Value: 1747.98 	
Date: Sep 25
Value: 1740.07 	
Date: Sep 20
Value: 1736.12 	
Date: Sep 15
Value: 1722.27 	
Date: Sep 10
Value: 1708.25 	
Date: Sep 05
Value: 1680.91 	
Date: Aug 31
Value: 1676.2 	
Date: Aug 25
Value: 1667.92 	
Date: Aug 20
Value: 1661.2 	
Date: Aug 15
Value: 1647.67 	
Date: Aug 10
Value: 1645.77 	
Date: Aug 05
Value: 1643.82 	
Date: Jul 31
Value: 2305.47 	
Date: Jul 25
Value: 2302.35 	
Date: Jul 20
Value: 2296.37 	
Date: Jul 15
Value: 2283.75 	
Date: Jul 10
Value: 2278.44 	
Date: Jul 05
Value: 2275.23 	
Date: Jun 30
Value: 2264 	
Date: Jun 25
Value: 2254.04 	
Date: Jun 20
Value: 2234.51 	
Date: Jun 15
Value: 2231.04 	
Date: Jun 10
Value: 2225.5 	
Date: Jun 05
Value: 2221.84 	
Date: May 31
Value: 2216.16 	
Date: May 25
Value: 2205.94 	
Date: May 20
Value: 2194.34 	
Date: May 15
Value: 2166.66 	
Date: May 10
Value: 2158.34 	
Date: May 05
Value: 2149.77 	
Date: Apr 30
Value: 2129.26 	
Date: Apr 25
Value: 2124.17 	
Date: Apr 20
Value: 2076.99 	
Date: Apr 15
Value: 2052.21 	
Date: Apr 10
Value: 2049.17 	
Date: Apr 05
Value: 2046.27 	
Date: Mar 31
Value: 2043.15 	
Date: Mar 25
Value: 2024.89 	
Date: Mar 20
Value: 2020.59 	
Date: Mar 15
Value: 2012.9 	
Date: Mar 10
Value: 1999.25 	
Date: Mar 05
Value: 1988.83 	
Date: Feb 28
Value: 1931.7 	
Date: Feb 25
Value: 1924.63 	
Date: Feb 20
Value: 1918.86 	
Date: Feb 15
Value: 1917.64 	
Date: Feb 10
Value: 1903.88 	
Date: Feb 05
Value: 1900.66 	
Date: Jan 31
Value: 1898.63 	
Date: Jan 25
Value: 1897.92 	
Date: Jan 20
Value: 1895.23 	
Date: Jan 15
Value: 1879 	
Date: Jan 10
Value: 1878.17 	
Date: Jan 05
Value: 1861.78 	
Date: Dec 31
Value: 1853.08 	
Date: Dec 25
Value: 1848.26 	
Date: Dec 20
Value: 1837.99 	
Date: Dec 15
Value: 1832.2 	
Date: Dec 10
Value: 1797.25 	
Date: Dec 05
Value: 1790.36 	
Date: Nov 30
Value: 1779.01 	
Date: Nov 25
Value: 1743.51 	
Date: Nov 20
Value: 1716.28 	
Date: Nov 15
Value: 1708.2 	
Date: Nov 10
Value: 1691.97 	
Date: Nov 05
Value: 1659 	
Date: Oct 31
Value: 2464.38 	
Date: Oct 25
Value: 2461.64 	
Date: Oct 20
Value: 2459.6 	
Date: Oct 15
Value: 2457.38 	
Date: Oct 10
Value: 2455.36 	
Date: Oct 05
Value: 2448.98 	
Date: Sep 30
Value: 2411.93 	
Date: Sep 25
Value: 2404.02 	
Date: Sep 20
Value: 2400.07 	
Date: Sep 15
Value: 2386.22 	
Date: Sep 10
Value: 2372.19 	
Date: Sep 05
Value: 2344.85 	
Date: Aug 31
Value: 2340.15 	
Date: Aug 25
Value: 2331.87 	
Date: Aug 20
Value: 2325.14 	
Date: Aug 15
Value: 2311.61 	
Date: Aug 10
Value: 2309.71 	
Date: Aug 05
Value: 2307.77 	
Date: Jul 31
Value: 810.68 	
Date: Jul 25
Value: 801.97 	
Date: Jul 20
Value: 796.45 	
Date: Jul 15
Value: 791.24 	
Date: Jul 10
Value: 784.63 	
Date: Jul 05
Value: 777.76 	
Date: Jun 30
Value: 770.33 	
Date: Jun 25
Value: 763.81 	
Date: Jun 20
Value: 756.67 	
Date: Jun 15
Value: 746.9 	
Date: Jun 10
Value: 739.46 	
Date: Jun 05
Value: 730.86 	
Date: May 31
Value: 720.28 	
Date: May 25
Value: 706.2 	
Date: May 20
Value: 691.98 	
Date: May 15
Value: 679.8 	
Date: May 10
Value: 665.29 	
Date: May 05
Value: 651.8 	
Date: Apr 30
Value: 637.4 	
Date: Apr 25
Value: 625.8 	
Date: Apr 20
Value: 612.96 	
Date: Apr 15
Value: 598.28 	
Date: Apr 10
Value: 583.56 	
Date: Apr 05
Value: 571.61 	
Date: Mar 31
Value: 559.16 	
Date: Mar 25
Value: 542.83 	
Date: Mar 20
Value: 530.45 	
Date: Mar 15
Value: 518.03 	
Date: Mar 10
Value: 508.35 	
Date: Mar 05
Value: 495.53 	
Date: Feb 28
Value: 481.15 	
Date: Feb 25
Value: 475.22 	
Date: Feb 20
Value: 462.99 	
Date: Feb 15
Value: 454.24 	
Date: Feb 10
Value: 440.58 	
Date: Feb 05
Value: 429.47 	
Date: Jan 31
Value: 418.96 	
Date: Jan 25
Value: 405.57 	
Date: Jan 20
Value: 395.1 	
Date: Jan 15
Value: 387.17 	
Date: Jan 10
Value: 379.34 	
Date: Jan 05
Value: 368.1 	
Date: Dec 31
Value: 356.96 	
Date: Dec 25
Value: 343.55 	
Date: Dec 20
Value: 332.43 	
Date: Dec 15
Value: 320.02 	
Date: Dec 10
Value: 306.98 	
Date: Dec 05
Value: 294.43 	
Date: Nov 30
Value: 278.12 	
Date: Nov 25
Value: 262.28 	
Date: Nov 20
Value: 245.56 	
Date: Nov 15
Value: 225.63 	
Date: Nov 10
Value: 208.89 	
Date: Nov 05
Value: 191.95 	
Date: Oct 31
Value: 991.51 	
Date: Oct 25
Value: 975.5 	
Date: Oct 20
Value: 959.21 	
Date: Oct 15
Value: 946.71 	
Date: Oct 10
Value: 929.29 	
Date: Oct 05
Value: 913.67 	
Date: Sep 30
Value: 902.65 	
Date: Sep 25
Value: 892.67 	
Date: Sep 20
Value: 883.17 	
Date: Sep 15
Value: 874.61 	
Date: Sep 10
Value: 866.02 	
Date: Sep 05
Value: 856.34 	
Date: Aug 31
Value: 848.61 	
Date: Aug 25
Value: 839.62 	
Date: Aug 20
Value: 833.6 	
Date: Aug 15
Value: 828.64 	
Date: Aug 10
Value: 823.82 	
Date: Aug 05
Value: 816.27 	
Date: Jul 31
Value: 1641.53 	
Date: Jul 25
Value: 1638.4 	
Date: Jul 20
Value: 1632.43 	
Date: Jul 15
Value: 1619.81 	
Date: Jul 10
Value: 1614.49 	
Date: Jul 05
Value: 1611.29 	
Date: Jun 30
Value: 1600.05 	
Date: Jun 25
Value: 1590.09 	
Date: Jun 20
Value: 1570.56 	
Date: Jun 15
Value: 1567.09 	
Date: Jun 10
Value: 1561.55 	
Date: Jun 05
Value: 1557.89 	
Date: May 31
Value: 1552.22 	
Date: May 25
Value: 1541.99 	
Date: May 20
Value: 1530.39 	
Date: May 15
Value: 1502.72 	
Date: May 10
Value: 1494.4 	
Date: May 05
Value: 1485.83 	
Date: Apr 30
Value: 1465.32 	
Date: Apr 25
Value: 1460.23 	
Date: Apr 20
Value: 2136.31 	
Date: Apr 15
Value: 2128.83 	
Date: Apr 10
Value: 2121.82 	
Date: Apr 05
Value: 2109.78 	
Date: Mar 31
Value: 2102.27 	
Date: Mar 25
Value: 2071.58 	
Date: Mar 20
Value: 2037.83 	
Date: Mar 15
Value: 2030.7 	
Date: Mar 10
Value: 2022.16 	
Date: Mar 05
Value: 2020.04 	
Date: Feb 28
Value: 2016.33 	
Date: Feb 25
Value: 2013.78 	
Date: Feb 20
Value: 2012.49 	
Date: Feb 15
Value: 2010.74 	
Date: Feb 10
Value: 2009.2 	
Date: Feb 05
Value: 2008.09 	
Date: Jan 31
Value: 2006.97 	
Date: Jan 25
Value: 2000.54 	
Date: Jan 20
Value: 1999.57 	
Date: Jan 15
Value: 1997.75 	
Date: Jan 10
Value: 1979.74 	
Date: Jan 05
Value: 1976.73 	
Date: Dec 31
Value: 1972.69 	
Date: Dec 25
Value: 1968.71 	
Date: Dec 20
Value: 1935.62 	
Date: Dec 15
Value: 1926.44 	
Date: Dec 10
Value: 1914.14 	
Date: Dec 05
Value: 1892.64 	
Date: Nov 30
Value: 1870.27 	
Date: Nov 25
Value: 1850.41 	
Date: Nov 20
Value: 1820.37 	
Date: Nov 15
Value: 1810.5 	
Date: Nov 10
Value: 1804.15 	
Date: Nov 05
Value: 1802.28 	
Date: Oct 31
Value: 1800.43 	
Date: Oct 25
Value: 1797.69 	
Date: Oct 20
Value: 1795.66 	
Date: Oct 15
Value: 1793.44 	
Date: Oct 10
Value: 1791.41 	
Date: Oct 05
Value: 1785.04 	
Date: Sep 30
Value: 1747.98 	
Date: Sep 25
Value: 1740.07 	
Date: Sep 20
Value: 1736.12 	
Date: Sep 15
Value: 1722.27 	
Date: Sep 10
Value: 1708.25 	
Date: Sep 05
Value: 1680.91 	
Date: Aug 31
Value: 1676.2 	
Date: Aug 25
Value: 1667.92 	
Date: Aug 20
Value: 1661.2 	
Date: Aug 15
Value: 1647.67 	
Date: Aug 10
Value: 1645.77 	
Date: Aug 05
Value: 1643.82 	
Date: Jul 31
Value: 2305.47 	
Date: Jul 25
Value: 2302.35 	
Date: Jul 20
Value: 2296.37 	
Date: Jul 15
Value: 2283.75 	
Date: Jul 10
Value: 2278.44 	
Date: Jul 05
Value: 2275.23 	
Date: Jun 30
Value: 2264 	
Date: Jun 25
Value: 2254.04 	
Date: Jun 20
Value: 2234.51 	
Date: Jun 15
Value: 2231.04 	
Date: Jun 10
Value: 2225.5 	
Date: Jun 05
Value: 2221.84 	
Date: May 31
Value: 2216.16 	
Date: May 25
Value: 2205.94 	
Date: May 20
Value: 2194.34 	
Date: May 15
Value: 2166.66 	
Date: May 10
Value: 2158.34 	
Date: May 05
Value: 2149.77 	
Date: Apr 30
Value: 2129.26 	
Date: Apr 25
Value: 2124.17 	
Date: Apr 20
Value: 2076.99 	
Date: Apr 15
Value: 2052.21 	
Date: Apr 10
Value: 2049.17 	
Date: Apr 05
Value: 2046.27 	
Date: Mar 31
Value: 2043.15 	
Date: Mar 25
Value: 2024.89 	
Date: Mar 20
Value: 2020.59 	
Date: Mar 15
Value: 2012.9 	
Date: Mar 10
Value: 1999.25 	
Date: Mar 05
Value: 1988.83 	
Date: Feb 28
Value: 1931.7 	
Date: Feb 25
Value: 1924.63 	
Date: Feb 20
Value: 1918.86 	
Date: Feb 15
Value: 1917.64 	
Date: Feb 10
Value: 1903.88 	
Date: Feb 05
Value: 1900.66 	
Date: Jan 31
Value: 1898.63 	
Date: Jan 25
Value: 1897.92 	
Date: Jan 20
Value: 1895.23 	
Date: Jan 15
Value: 1879 	
Date: Jan 10
Value: 1878.17 	
Date: Jan 05
Value: 1861.78 	
Date: Dec 31
Value: 1853.08 	
Date: Dec 25
Value: 1848.26 	
Date: Dec 20
Value: 1837.99 	
Date: Dec 15
Value: 1832.2 	
Date: Dec 10
Value: 1797.25 	
Date: Dec 05
Value: 1790.36 	
Date: Nov 30
Value: 1779.01 	
Date: Nov 25
Value: 1743.51 	
Date: Nov 20
Value: 1716.28 	
Date: Nov 15
Value: 1708.2 	
Date: Nov 10
Value: 1691.97 	
Date: Nov 05
Value: 1659 	
Date: Oct 31
Value: 2464.38 	
Date: Oct 25
Value: 2461.64 	
Date: Oct 20
Value: 2459.6 	
Date: Oct 15
Value: 2457.38 	
Date: Oct 10
Value: 2455.36 	
Date: Oct 05
Value: 2448.98 	
Date: Sep 30
Value: 2411.93 	
Date: Sep 25
Value: 2404.02 	
Date: Sep 20
Value: 2400.07 	
Date: Sep 15
Value: 2386.22 	
Date: Sep 10
Value: 2372.19 	
Date: Sep 05
Value: 2344.85 	
Date: Aug 31
Value: 2340.15 	
Date: Aug 25
Value: 2331.87 	
Date: Aug 20
Value: 2325.14 	
Date: Aug 15
Value: 2311.61 	
Date: Aug 10
Value: 2309.71 	
Date: Aug 05
Value: 2307.77 	
Date: Jul 31
Value: 810.68 	
Date: Jul 25
Value: 801.97 	
Date: Jul 20
Value: 796.45 	
Date: Jul 15
Value: 791.24 	
Date: Jul 10
Value: 784.63 	
Date: Jul 05
Value: 777.76 	
Date: Jun 30
Value: 770.33 	
Date: Jun 25
Value: 763.81 	
Date: Jun 20
Value: 756.67 	
Date: Jun 15
Value: 746.9 	
Date: Jun 10
Value: 739.46 	
Date: Jun 05
Value: 730.86 	
Date: May 31
Value: 720.28 	
Date: May 25
Value: 706.2 	
Date: May 20
Value: 691.98 	
Date: May 15
Value: 679.8 	
Date: May 10
Value: 665.29 	
Date: May 05
Value: 651.8 	
Date: Apr 30
Value: 637.4 	
Date: Apr 25
Value: 625.8 	
Date: Apr 20
Value: 612.96 	
Date: Apr 15
Value: 598.28 	
Date: Apr 10
Value: 583.56 	
Date: Apr 05
Value: 571.61 	
Date: Mar 31
Value: 559.16 	
Date: Mar 25
Value: 542.83 	
Date: Mar 20
Value: 530.45 	
Date: Mar 15
Value: 518.03 	
Date: Mar 10
Value: 508.35 	
Date: Mar 05
Value: 495.53 	
Date: Feb 28
Value: 481.15 	
Date: Feb 25
Value: 475.22 	
Date: Feb 20
Value: 462.99 	
Date: Feb 15
Value: 454.24 	
Date: Feb 10
Value: 440.58 	
Date: Feb 05
Value: 429.47 	
Date: Jan 31
Value: 418.96 	
Date: Jan 25
Value: 405.57 	
Date: Jan 20
Value: 395.1 	
Date: Jan 15
Value: 387.17 	
Date: Jan 10
Value: 379.34 	
Date: Jan 05
Value: 368.1 	
Date: Dec 31
Value: 356.96 	
Date: Dec 25
Value: 343.55 	
Date: Dec 20
Value: 332.43 	
Date: Dec 15
Value: 320.02 	
Date: Dec 10
Value: 306.98 	
Date: Dec 05
Value: 294.43 	
Date: Nov 30
Value: 278.12 	
Date: Nov 25
Value: 262.28 	
Date: Nov 20
Value: 245.56 	
Date: Nov 15
Value: 225.63 	
Date: Nov 10
Value: 208.89 	
Date: Nov 05
Value: 191.95 	
Date: Oct 31
Value: 991.51 	
Date: Oct 25
Value: 975.5 	
Date: Oct 20
Value: 959.21 	
Date: Oct 15
Value: 946.71 	
Date: Oct 10
Value: 929.29 	
Date: Oct 05
Value: 913.67 	
Date: Sep 30
Value: 902.65 	
Date: Sep 25
Value: 892.67 	
Date: Sep 20
Value: 883.17 	
Date: Sep 15
Value: 874.61 	
Date: Sep 10
Value: 866.02 	
Date: Sep 05
Value: 856.34 	
Date: Aug 31
Value: 848.61 	
Date: Aug 25
Value: 839.62 	
Date: Aug 20
Value: 833.6 	
Date: Aug 15
Value: 828.64 	
Date: Aug 10
Value: 823.82 	
Date: Aug 05
Value: 816.27

	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26
	
Date: Jul 31
Value: 1450.23 	
Date: Jul 25
Value: 1447.1 	
Date: Jul 20
Value: 1443.32 	
Date: Jul 15
Value: 1439.97 	
Date: Jul 10
Value: 1437.2 	
Date: Jul 05
Value: 1434.45 	
Date: Jun 30
Value: 1428.05 	
Date: Jun 25
Value: 1409.03 	
Date: Jun 20
Value: 1379.64 	
Date: Jun 15
Value: 1375.94 	
Date: Jun 10
Value: 1365.94 	
Date: Jun 05
Value: 1362.13 	
Date: May 31
Value: 1354.29 	
Date: May 25
Value: 1345.99 	
Date: May 20
Value: 1334.27 	
Date: May 15
Value: 1313.52 	
Date: May 10
Value: 1306.79 	
Date: May 05
Value: 1298.05 	
Date: Apr 30
Value: 1266.4 	
Date: Apr 25
Value: 1261.95 	
Date: Apr 20
Value: 1886.21 	
Date: Apr 15
Value: 1879.96 	
Date: Apr 10
Value: 1873.72 	
Date: Apr 05
Value: 1865.56 	
Date: Mar 31
Value: 1848.49 	
Date: Mar 25
Value: 1810.4 	
Date: Mar 20
Value: 1795.15 	
Date: Mar 15
Value: 1791.11 	
Date: Mar 10
Value: 1782.59 	
Date: Mar 05
Value: 1780.92 	
Date: Feb 28
Value: 1776.47 	
Date: Feb 25
Value: 1775.96 	
Date: Feb 20
Value: 1774.58 	
Date: Feb 15
Value: 1772.8 	
Date: Feb 10
Value: 1771.81 	
Date: Feb 05
Value: 1771.03 	
Date: Jan 31
Value: 1770.26 	
Date: Jan 25
Value: 1767.36 	
Date: Jan 20
Value: 1766.74 	
Date: Jan 15
Value: 1765.31 	
Date: Jan 10
Value: 1754.2 	
Date: Jan 05
Value: 1752.66 	
Date: Dec 31
Value: 1749.72 	
Date: Dec 25
Value: 1745.6 	
Date: Dec 20
Value: 1698.86 	
Date: Dec 15
Value: 1691.16 	
Date: Dec 10
Value: 1682.57 	
Date: Dec 05
Value: 1638.23 	
Date: Nov 30
Value: 1621.25 	
Date: Nov 25
Value: 1594.98 	
Date: Nov 20
Value: 1573.87 	
Date: Nov 15
Value: 1569.76 	
Date: Nov 10
Value: 1564.46 	
Date: Nov 05
Value: 1563.08 	
Date: Oct 31
Value: 1561.67 	
Date: Oct 25
Value: 1559.71 	
Date: Oct 20
Value: 1558.17 	
Date: Oct 15
Value: 1556.62 	
Date: Oct 10
Value: 1553.05 	
Date: Oct 05
Value: 1549.36 	
Date: Sep 30
Value: 1540.25 	
Date: Sep 25
Value: 1535.92 	
Date: Sep 20
Value: 1532.9 	
Date: Sep 15
Value: 1519.61 	
Date: Sep 10
Value: 1511.22 	
Date: Sep 05
Value: 1503.44 	
Date: Aug 31
Value: 1500.48 	
Date: Aug 25
Value: 1496.17 	
Date: Aug 20
Value: 1488.06 	
Date: Aug 15
Value: 1457.51 	
Date: Aug 10
Value: 1454.83 	
Date: Aug 05
Value: 1452.68 	
Date: Jul 31
Value: 2134.46 	
Date: Jul 25
Value: 2131.34 	
Date: Jul 20
Value: 2127.55 	
Date: Jul 15
Value: 2124.2 	
Date: Jul 10
Value: 2121.44 	
Date: Jul 05
Value: 2118.68 	
Date: Jun 30
Value: 2112.28 	
Date: Jun 25
Value: 2093.26 	
Date: Jun 20
Value: 2063.87 	
Date: Jun 15
Value: 2060.17 	
Date: Jun 10
Value: 2050.17 	
Date: Jun 05
Value: 2046.36 	
Date: May 31
Value: 2038.52 	
Date: May 25
Value: 2030.22 	
Date: May 20
Value: 2018.5 	
Date: May 15
Value: 1997.76 	
Date: May 10
Value: 1991.02 	
Date: May 05
Value: 1982.28 	
Date: Apr 30
Value: 1950.64 	
Date: Apr 25
Value: 1946.18 	
Date: Apr 20
Value: 1914.4 	
Date: Apr 15
Value: 1894.75 	
Date: Apr 10
Value: 1891.41 	
Date: Apr 05
Value: 1888.24 	
Date: Mar 31
Value: 1885.29 	
Date: Mar 25
Value: 1876.78 	
Date: Mar 20
Value: 1872.96 	
Date: Mar 15
Value: 1870.05 	
Date: Mar 10
Value: 1836.57 	
Date: Mar 05
Value: 1827.99 	
Date: Feb 28
Value: 1814.22 	
Date: Feb 25
Value: 1808.33 	
Date: Feb 20
Value: 1803.95 	
Date: Feb 15
Value: 1803.2 	
Date: Feb 10
Value: 1785.32 	
Date: Feb 05
Value: 1781.26 	
Date: Jan 31
Value: 1780.13 	
Date: Jan 25
Value: 1779.39 	
Date: Jan 20
Value: 1778.11 	
Date: Jan 15
Value: 1769.37 	
Date: Jan 10
Value: 1767.13 	
Date: Jan 05
Value: 1754.51 	
Date: Dec 31
Value: 1747.71 	
Date: Dec 25
Value: 1744.38 	
Date: Dec 20
Value: 1728.66 	
Date: Dec 15
Value: 1723.96 	
Date: Dec 10
Value: 1701.87 	
Date: Dec 05
Value: 1694.24 	
Date: Nov 30
Value: 1677.15 	
Date: Nov 25
Value: 1653.02 	
Date: Nov 20
Value: 1638.46 	
Date: Nov 15
Value: 1620.04 	
Date: Nov 10
Value: 1613.51 	
Date: Nov 05
Value: 1603.15 	
Date: Oct 31
Value: 2245.9 	
Date: Oct 25
Value: 2243.94 	
Date: Oct 20
Value: 2242.4 	
Date: Oct 15
Value: 2240.85 	
Date: Oct 10
Value: 2237.28 	
Date: Oct 05
Value: 2233.6 	
Date: Sep 30
Value: 2224.48 	
Date: Sep 25
Value: 2220.16 	
Date: Sep 20
Value: 2217.13 	
Date: Sep 15
Value: 2203.84 	
Date: Sep 10
Value: 2195.45 	
Date: Sep 05
Value: 2187.67 	
Date: Aug 31
Value: 2184.71 	
Date: Aug 25
Value: 2180.4 	
Date: Aug 20
Value: 2172.3 	
Date: Aug 15
Value: 2141.74 	
Date: Aug 10
Value: 2139.06 	
Date: Aug 05
Value: 2136.92 	
Date: Jul 31
Value: 698.86 	
Date: Jul 25
Value: 687.99 	
Date: Jul 20
Value: 681.53 	
Date: Jul 15
Value: 676.49 	
Date: Jul 10
Value: 668.89 	
Date: Jul 05
Value: 660.33 	
Date: Jun 30
Value: 651.59 	
Date: Jun 25
Value: 640.73 	
Date: Jun 20
Value: 627.92 	
Date: Jun 15
Value: 612.5 	
Date: Jun 10
Value: 596.28 	
Date: Jun 05
Value: 583.42 	
Date: May 31
Value: 569.51 	
Date: May 25
Value: 555.25 	
Date: May 20
Value: 542.42 	
Date: May 15
Value: 532.06 	
Date: May 10
Value: 520.57 	
Date: May 05
Value: 508.4 	
Date: Apr 30
Value: 496.75 	
Date: Apr 25
Value: 487.38 	
Date: Apr 20
Value: 475.41 	
Date: Apr 15
Value: 460.86 	
Date: Apr 10
Value: 447.5 	
Date: Apr 05
Value: 436.29 	
Date: Mar 31
Value: 424.77 	
Date: Mar 25
Value: 409.68 	
Date: Mar 20
Value: 399.29 	
Date: Mar 15
Value: 389.39 	
Date: Mar 10
Value: 380.66 	
Date: Mar 05
Value: 369.94 	
Date: Feb 28
Value: 360.1 	
Date: Feb 25
Value: 356.55 	
Date: Feb 20
Value: 349.68 	
Date: Feb 15
Value: 344.86 	
Date: Feb 10
Value: 337.2 	
Date: Feb 05
Value: 331.52 	
Date: Jan 31
Value: 325.84 	
Date: Jan 25
Value: 317.45 	
Date: Jan 20
Value: 310.84 	
Date: Jan 15
Value: 305.67 	
Date: Jan 10
Value: 300.71 	
Date: Jan 05
Value: 293.81 	
Date: Dec 31
Value: 286.6 	
Date: Dec 25
Value: 272.41 	
Date: Dec 20
Value: 259.77 	
Date: Dec 15
Value: 246.22 	
Date: Dec 10
Value: 233.57 	
Date: Dec 05
Value: 220.36 	
Date: Nov 30
Value: 206.32 	
Date: Nov 25
Value: 195.51 	
Date: Nov 20
Value: 183.24 	
Date: Nov 15
Value: 170.7 	
Date: Nov 10
Value: 161.17 	
Date: Nov 05
Value: 152.25 	
Date: Oct 31
Value: 845.34 	
Date: Oct 25
Value: 835.39 	
Date: Oct 20
Value: 824.8 	
Date: Oct 15
Value: 817.2 	
Date: Oct 10
Value: 805.27 	
Date: Oct 05
Value: 794.83 	
Date: Sep 30
Value: 787.01 	
Date: Sep 25
Value: 780.17 	
Date: Sep 20
Value: 774.35 	
Date: Sep 15
Value: 769.3 	
Date: Sep 10
Value: 764.46 	
Date: Sep 05
Value: 760.01 	
Date: Aug 31
Value: 754.29 	
Date: Aug 25
Value: 744.54 	
Date: Aug 20
Value: 735.99 	
Date: Aug 15
Value: 728.87 	
Date: Aug 10
Value: 719.52 	
Date: Aug 05
Value: 707.13 	
Date: Jul 31
Value: 1450.23 	
Date: Jul 25
Value: 1447.1 	
Date: Jul 20
Value: 1443.32 	
Date: Jul 15
Value: 1439.97 	
Date: Jul 10
Value: 1437.2 	
Date: Jul 05
Value: 1434.45 	
Date: Jun 30
Value: 1428.05 	
Date: Jun 25
Value: 1409.03 	
Date: Jun 20
Value: 1379.64 	
Date: Jun 15
Value: 1375.94 	
Date: Jun 10
Value: 1365.94 	
Date: Jun 05
Value: 1362.13 	
Date: May 31
Value: 1354.29 	
Date: May 25
Value: 1345.99 	
Date: May 20
Value: 1334.27 	
Date: May 15
Value: 1313.52 	
Date: May 10
Value: 1306.79 	
Date: May 05
Value: 1298.05 	
Date: Apr 30
Value: 1266.4 	
Date: Apr 25
Value: 1261.95 	
Date: Apr 20
Value: 1886.21 	
Date: Apr 15
Value: 1879.96 	
Date: Apr 10
Value: 1873.72 	
Date: Apr 05
Value: 1865.56 	
Date: Mar 31
Value: 1848.49 	
Date: Mar 25
Value: 1810.4 	
Date: Mar 20
Value: 1795.15 	
Date: Mar 15
Value: 1791.11 	
Date: Mar 10
Value: 1782.59 	
Date: Mar 05
Value: 1780.92 	
Date: Feb 28
Value: 1776.47 	
Date: Feb 25
Value: 1775.96 	
Date: Feb 20
Value: 1774.58 	
Date: Feb 15
Value: 1772.8 	
Date: Feb 10
Value: 1771.81 	
Date: Feb 05
Value: 1771.03 	
Date: Jan 31
Value: 1770.26 	
Date: Jan 25
Value: 1767.36 	
Date: Jan 20
Value: 1766.74 	
Date: Jan 15
Value: 1765.31 	
Date: Jan 10
Value: 1754.2 	
Date: Jan 05
Value: 1752.66 	
Date: Dec 31
Value: 1749.72 	
Date: Dec 25
Value: 1745.6 	
Date: Dec 20
Value: 1698.86 	
Date: Dec 15
Value: 1691.16 	
Date: Dec 10
Value: 1682.57 	
Date: Dec 05
Value: 1638.23 	
Date: Nov 30
Value: 1621.25 	
Date: Nov 25
Value: 1594.98 	
Date: Nov 20
Value: 1573.87 	
Date: Nov 15
Value: 1569.76 	
Date: Nov 10
Value: 1564.46 	
Date: Nov 05
Value: 1563.08 	
Date: Oct 31
Value: 1561.67 	
Date: Oct 25
Value: 1559.71 	
Date: Oct 20
Value: 1558.17 	
Date: Oct 15
Value: 1556.62 	
Date: Oct 10
Value: 1553.05 	
Date: Oct 05
Value: 1549.36 	
Date: Sep 30
Value: 1540.25 	
Date: Sep 25
Value: 1535.92 	
Date: Sep 20
Value: 1532.9 	
Date: Sep 15
Value: 1519.61 	
Date: Sep 10
Value: 1511.22 	
Date: Sep 05
Value: 1503.44 	
Date: Aug 31
Value: 1500.48 	
Date: Aug 25
Value: 1496.17 	
Date: Aug 20
Value: 1488.06 	
Date: Aug 15
Value: 1457.51 	
Date: Aug 10
Value: 1454.83 	
Date: Aug 05
Value: 1452.68 	
Date: Jul 31
Value: 2134.46 	
Date: Jul 25
Value: 2131.34 	
Date: Jul 20
Value: 2127.55 	
Date: Jul 15
Value: 2124.2 	
Date: Jul 10
Value: 2121.44 	
Date: Jul 05
Value: 2118.68 	
Date: Jun 30
Value: 2112.28 	
Date: Jun 25
Value: 2093.26 	
Date: Jun 20
Value: 2063.87 	
Date: Jun 15
Value: 2060.17 	
Date: Jun 10
Value: 2050.17 	
Date: Jun 05
Value: 2046.36 	
Date: May 31
Value: 2038.52 	
Date: May 25
Value: 2030.22 	
Date: May 20
Value: 2018.5 	
Date: May 15
Value: 1997.76 	
Date: May 10
Value: 1991.02 	
Date: May 05
Value: 1982.28 	
Date: Apr 30
Value: 1950.64 	
Date: Apr 25
Value: 1946.18 	
Date: Apr 20
Value: 1914.4 	
Date: Apr 15
Value: 1894.75 	
Date: Apr 10
Value: 1891.41 	
Date: Apr 05
Value: 1888.24 	
Date: Mar 31
Value: 1885.29 	
Date: Mar 25
Value: 1876.78 	
Date: Mar 20
Value: 1872.96 	
Date: Mar 15
Value: 1870.05 	
Date: Mar 10
Value: 1836.57 	
Date: Mar 05
Value: 1827.99 	
Date: Feb 28
Value: 1814.22 	
Date: Feb 25
Value: 1808.33 	
Date: Feb 20
Value: 1803.95 	
Date: Feb 15
Value: 1803.2 	
Date: Feb 10
Value: 1785.32 	
Date: Feb 05
Value: 1781.26 	
Date: Jan 31
Value: 1780.13 	
Date: Jan 25
Value: 1779.39 	
Date: Jan 20
Value: 1778.11 	
Date: Jan 15
Value: 1769.37 	
Date: Jan 10
Value: 1767.13 	
Date: Jan 05
Value: 1754.51 	
Date: Dec 31
Value: 1747.71 	
Date: Dec 25
Value: 1744.38 	
Date: Dec 20
Value: 1728.66 	
Date: Dec 15
Value: 1723.96 	
Date: Dec 10
Value: 1701.87 	
Date: Dec 05
Value: 1694.24 	
Date: Nov 30
Value: 1677.15 	
Date: Nov 25
Value: 1653.02 	
Date: Nov 20
Value: 1638.46 	
Date: Nov 15
Value: 1620.04 	
Date: Nov 10
Value: 1613.51 	
Date: Nov 05
Value: 1603.15 	
Date: Oct 31
Value: 2245.9 	
Date: Oct 25
Value: 2243.94 	
Date: Oct 20
Value: 2242.4 	
Date: Oct 15
Value: 2240.85 	
Date: Oct 10
Value: 2237.28 	
Date: Oct 05
Value: 2233.6 	
Date: Sep 30
Value: 2224.48 	
Date: Sep 25
Value: 2220.16 	
Date: Sep 20
Value: 2217.13 	
Date: Sep 15
Value: 2203.84 	
Date: Sep 10
Value: 2195.45 	
Date: Sep 05
Value: 2187.67 	
Date: Aug 31
Value: 2184.71 	
Date: Aug 25
Value: 2180.4 	
Date: Aug 20
Value: 2172.3 	
Date: Aug 15
Value: 2141.74 	
Date: Aug 10
Value: 2139.06 	
Date: Aug 05
Value: 2136.92 	
Date: Jul 31
Value: 698.86 	
Date: Jul 25
Value: 687.99 	
Date: Jul 20
Value: 681.53 	
Date: Jul 15
Value: 676.49 	
Date: Jul 10
Value: 668.89 	
Date: Jul 05
Value: 660.33 	
Date: Jun 30
Value: 651.59 	
Date: Jun 25
Value: 640.73 	
Date: Jun 20
Value: 627.92 	
Date: Jun 15
Value: 612.5 	
Date: Jun 10
Value: 596.28 	
Date: Jun 05
Value: 583.42 	
Date: May 31
Value: 569.51 	
Date: May 25
Value: 555.25 	
Date: May 20
Value: 542.42 	
Date: May 15
Value: 532.06 	
Date: May 10
Value: 520.57 	
Date: May 05
Value: 508.4 	
Date: Apr 30
Value: 496.75 	
Date: Apr 25
Value: 487.38 	
Date: Apr 20
Value: 475.41 	
Date: Apr 15
Value: 460.86 	
Date: Apr 10
Value: 447.5 	
Date: Apr 05
Value: 436.29 	
Date: Mar 31
Value: 424.77 	
Date: Mar 25
Value: 409.68 	
Date: Mar 20
Value: 399.29 	
Date: Mar 15
Value: 389.39 	
Date: Mar 10
Value: 380.66 	
Date: Mar 05
Value: 369.94 	
Date: Feb 28
Value: 360.1 	
Date: Feb 25
Value: 356.55 	
Date: Feb 20
Value: 349.68 	
Date: Feb 15
Value: 344.86 	
Date: Feb 10
Value: 337.2 	
Date: Feb 05
Value: 331.52 	
Date: Jan 31
Value: 325.84 	
Date: Jan 25
Value: 317.45 	
Date: Jan 20
Value: 310.84 	
Date: Jan 15
Value: 305.67 	
Date: Jan 10
Value: 300.71 	
Date: Jan 05
Value: 293.81 	
Date: Dec 31
Value: 286.6 	
Date: Dec 25
Value: 272.41 	
Date: Dec 20
Value: 259.77 	
Date: Dec 15
Value: 246.22 	
Date: Dec 10
Value: 233.57 	
Date: Dec 05
Value: 220.36 	
Date: Nov 30
Value: 206.32 	
Date: Nov 25
Value: 195.51 	
Date: Nov 20
Value: 183.24 	
Date: Nov 15
Value: 170.7 	
Date: Nov 10
Value: 161.17 	
Date: Nov 05
Value: 152.25 	
Date: Oct 31
Value: 845.34 	
Date: Oct 25
Value: 835.39 	
Date: Oct 20
Value: 824.8 	
Date: Oct 15
Value: 817.2 	
Date: Oct 10
Value: 805.27 	
Date: Oct 05
Value: 794.83 	
Date: Sep 30
Value: 787.01 	
Date: Sep 25
Value: 780.17 	
Date: Sep 20
Value: 774.35 	
Date: Sep 15
Value: 769.3 	
Date: Sep 10
Value: 764.46 	
Date: Sep 05
Value: 760.01 	
Date: Aug 31
Value: 754.29 	
Date: Aug 25
Value: 744.54 	
Date: Aug 20
Value: 735.99 	
Date: Aug 15
Value: 728.87 	
Date: Aug 10
Value: 719.52 	
Date: Aug 05
Value: 707.13

	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69
	
Date: Jul 31
Value: 1501.77 	
Date: Jul 25
Value: 1499.13 	
Date: Jul 20
Value: 1493.92 	
Date: Jul 15
Value: 1486.37 	
Date: Jul 10
Value: 1482.19 	
Date: Jul 05
Value: 1479.56 	
Date: Jun 30
Value: 1467.85 	
Date: Jun 25
Value: 1460.62 	
Date: Jun 20
Value: 1439.94 	
Date: Jun 15
Value: 1437.4 	
Date: Jun 10
Value: 1431.29 	
Date: Jun 05
Value: 1428.6 	
Date: May 31
Value: 1424.47 	
Date: May 25
Value: 1415.68 	
Date: May 20
Value: 1406.28 	
Date: May 15
Value: 1376.65 	
Date: May 10
Value: 1368.6 	
Date: May 05
Value: 1360.67 	
Date: Apr 30
Value: 1342.69 	
Date: Apr 25
Value: 1336.91 	
Date: Apr 20
Value: 1931.58 	
Date: Apr 15
Value: 1925.39 	
Date: Apr 10
Value: 1919.77 	
Date: Apr 05
Value: 1908.88 	
Date: Mar 31
Value: 1902.82 	
Date: Mar 25
Value: 1876.34 	
Date: Mar 20
Value: 1844.62 	
Date: Mar 15
Value: 1838.36 	
Date: Mar 10
Value: 1829.84 	
Date: Mar 05
Value: 1828.02 	
Date: Feb 28
Value: 1825.31 	
Date: Feb 25
Value: 1824.37 	
Date: Feb 20
Value: 1823.7 	
Date: Feb 15
Value: 1822.83 	
Date: Feb 10
Value: 1822.25 	
Date: Feb 05
Value: 1821.66 	
Date: Jan 31
Value: 1821.03 	
Date: Jan 25
Value: 1811.52 	
Date: Jan 20
Value: 1810.32 	
Date: Jan 15
Value: 1807.65 	
Date: Jan 10
Value: 1790.71 	
Date: Jan 05
Value: 1787 	
Date: Dec 31
Value: 1780.89 	
Date: Dec 25
Value: 1777.58 	
Date: Dec 20
Value: 1744.45 	
Date: Dec 15
Value: 1737.14 	
Date: Dec 10
Value: 1730.74 	
Date: Dec 05
Value: 1713.16 	
Date: Nov 30
Value: 1692.7 	
Date: Nov 25
Value: 1668.12 	
Date: Nov 20
Value: 1652.66 	
Date: Nov 15
Value: 1643.68 	
Date: Nov 10
Value: 1639.92 	
Date: Nov 05
Value: 1638.78 	
Date: Oct 31
Value: 1637.71 	
Date: Oct 25
Value: 1635.43 	
Date: Oct 20
Value: 1633.78 	
Date: Oct 15
Value: 1632.08 	
Date: Oct 10
Value: 1630.46 	
Date: Oct 05
Value: 1622.18 	
Date: Sep 30
Value: 1588.46 	
Date: Sep 25
Value: 1582.43 	
Date: Sep 20
Value: 1579.79 	
Date: Sep 15
Value: 1568.09 	
Date: Sep 10
Value: 1559.63 	
Date: Sep 05
Value: 1542.88 	
Date: Aug 31
Value: 1539.69 	
Date: Aug 25
Value: 1533.13 	
Date: Aug 20
Value: 1524.98 	
Date: Aug 15
Value: 1508.91 	
Date: Aug 10
Value: 1506.54 	
Date: Aug 05
Value: 1504.16 	
Date: Jul 31
Value: 2113.69 	
Date: Jul 25
Value: 2111.05 	
Date: Jul 20
Value: 2105.84 	
Date: Jul 15
Value: 2098.29 	
Date: Jul 10
Value: 2094.11 	
Date: Jul 05
Value: 2091.48 	
Date: Jun 30
Value: 2079.77 	
Date: Jun 25
Value: 2072.54 	
Date: Jun 20
Value: 2051.86 	
Date: Jun 15
Value: 2049.32 	
Date: Jun 10
Value: 2043.21 	
Date: Jun 05
Value: 2040.52 	
Date: May 31
Value: 2036.39 	
Date: May 25
Value: 2027.6 	
Date: May 20
Value: 2018.21 	
Date: May 15
Value: 1988.57 	
Date: May 10
Value: 1980.52 	
Date: May 05
Value: 1972.59 	
Date: Apr 30
Value: 1954.61 	
Date: Apr 25
Value: 1948.83 	
Date: Apr 20
Value: 1903.42 	
Date: Apr 15
Value: 1875.72 	
Date: Apr 10
Value: 1872.69 	
Date: Apr 05
Value: 1869.94 	
Date: Mar 31
Value: 1865.12 	
Date: Mar 25
Value: 1847.53 	
Date: Mar 20
Value: 1843.93 	
Date: Mar 15
Value: 1836.2 	
Date: Mar 10
Value: 1823.16 	
Date: Mar 05
Value: 1813.86 	
Date: Feb 28
Value: 1763.7 	
Date: Feb 25
Value: 1758.28 	
Date: Feb 20
Value: 1753.25 	
Date: Feb 15
Value: 1752.57 	
Date: Feb 10
Value: 1743.87 	
Date: Feb 05
Value: 1739.84 	
Date: Jan 31
Value: 1738.24 	
Date: Jan 25
Value: 1737.43 	
Date: Jan 20
Value: 1734.06 	
Date: Jan 15
Value: 1718.47 	
Date: Jan 10
Value: 1716.76 	
Date: Jan 05
Value: 1696.3 	
Date: Dec 31
Value: 1687.93 	
Date: Dec 25
Value: 1685.54 	
Date: Dec 20
Value: 1673.32 	
Date: Dec 15
Value: 1670.53 	
Date: Dec 10
Value: 1633.35 	
Date: Dec 05
Value: 1629.14 	
Date: Nov 30
Value: 1617.62 	
Date: Nov 25
Value: 1570.12 	
Date: Nov 20
Value: 1546.33 	
Date: Nov 15
Value: 1539.79 	
Date: Nov 10
Value: 1530.05 	
Date: Nov 05
Value: 1505.31 	
Date: Oct 31
Value: 2249.63 	
Date: Oct 25
Value: 2247.35 	
Date: Oct 20
Value: 2245.7 	
Date: Oct 15
Value: 2244 	
Date: Oct 10
Value: 2242.38 	
Date: Oct 05
Value: 2234.1 	
Date: Sep 30
Value: 2200.38 	
Date: Sep 25
Value: 2194.35 	
Date: Sep 20
Value: 2191.71 	
Date: Sep 15
Value: 2180.01 	
Date: Sep 10
Value: 2171.55 	
Date: Sep 05
Value: 2154.8 	
Date: Aug 31
Value: 2151.61 	
Date: Aug 25
Value: 2145.05 	
Date: Aug 20
Value: 2136.9 	
Date: Aug 15
Value: 2120.83 	
Date: Aug 10
Value: 2118.46 	
Date: Aug 05
Value: 2116.08 	
Date: Jul 31
Value: 720.9 	
Date: Jul 25
Value: 713.06 	
Date: Jul 20
Value: 708.35 	
Date: Jul 15
Value: 703.71 	
Date: Jul 10
Value: 697.65 	
Date: Jul 05
Value: 691.65 	
Date: Jun 30
Value: 684.7 	
Date: Jun 25
Value: 678.98 	
Date: Jun 20
Value: 672.07 	
Date: Jun 15
Value: 662.64 	
Date: Jun 10
Value: 655.49 	
Date: Jun 05
Value: 647.58 	
Date: May 31
Value: 638.33 	
Date: May 25
Value: 624.71 	
Date: May 20
Value: 611.2 	
Date: May 15
Value: 599.51 	
Date: May 10
Value: 585.72 	
Date: May 05
Value: 572.58 	
Date: Apr 30
Value: 558.77 	
Date: Apr 25
Value: 547.68 	
Date: Apr 20
Value: 535.41 	
Date: Apr 15
Value: 520.25 	
Date: Apr 10
Value: 506.14 	
Date: Apr 05
Value: 493.74 	
Date: Mar 31
Value: 481.05 	
Date: Mar 25
Value: 465.99 	
Date: Mar 20
Value: 454.81 	
Date: Mar 15
Value: 443.46 	
Date: Mar 10
Value: 434.95 	
Date: Mar 05
Value: 422.81 	
Date: Feb 28
Value: 410.18 	
Date: Feb 25
Value: 405.81 	
Date: Feb 20
Value: 397.07 	
Date: Feb 15
Value: 390.87 	
Date: Feb 10
Value: 381.76 	
Date: Feb 05
Value: 373.91 	
Date: Jan 31
Value: 365.55 	
Date: Jan 25
Value: 353.84 	
Date: Jan 20
Value: 343.55 	
Date: Jan 15
Value: 336.09 	
Date: Jan 10
Value: 328.7 	
Date: Jan 05
Value: 318.85 	
Date: Dec 31
Value: 308.05 	
Date: Dec 25
Value: 295.89 	
Date: Dec 20
Value: 283.54 	
Date: Dec 15
Value: 271.86 	
Date: Dec 10
Value: 259.96 	
Date: Dec 05
Value: 248.31 	
Date: Nov 30
Value: 232.54 	
Date: Nov 25
Value: 219.12 	
Date: Nov 20
Value: 205.83 	
Date: Nov 15
Value: 189.17 	
Date: Nov 10
Value: 175.92 	
Date: Nov 05
Value: 162.97 	
Date: Oct 31
Value: 874.93 	
Date: Oct 25
Value: 861.03 	
Date: Oct 20
Value: 847.06 	
Date: Oct 15
Value: 836.32 	
Date: Oct 10
Value: 820.67 	
Date: Oct 05
Value: 807.65 	
Date: Sep 30
Value: 797.95 	
Date: Sep 25
Value: 790.78 	
Date: Sep 20
Value: 784.85 	
Date: Sep 15
Value: 779.31 	
Date: Sep 10
Value: 774.33 	
Date: Sep 05
Value: 768.3 	
Date: Aug 31
Value: 763.26 	
Date: Aug 25
Value: 754.38 	
Date: Aug 20
Value: 747.57 	
Date: Aug 15
Value: 742.15 	
Date: Aug 10
Value: 736.71 	
Date: Aug 05
Value: 727.6 	
Date: Jul 31
Value: 1501.77 	
Date: Jul 25
Value: 1499.13 	
Date: Jul 20
Value: 1493.92 	
Date: Jul 15
Value: 1486.37 	
Date: Jul 10
Value: 1482.19 	
Date: Jul 05
Value: 1479.56 	
Date: Jun 30
Value: 1467.85 	
Date: Jun 25
Value: 1460.62 	
Date: Jun 20
Value: 1439.94 	
Date: Jun 15
Value: 1437.4 	
Date: Jun 10
Value: 1431.29 	
Date: Jun 05
Value: 1428.6 	
Date: May 31
Value: 1424.47 	
Date: May 25
Value: 1415.68 	
Date: May 20
Value: 1406.28 	
Date: May 15
Value: 1376.65 	
Date: May 10
Value: 1368.6 	
Date: May 05
Value: 1360.67 	
Date: Apr 30
Value: 1342.69 	
Date: Apr 25
Value: 1336.91 	
Date: Apr 20
Value: 1931.58 	
Date: Apr 15
Value: 1925.39 	
Date: Apr 10
Value: 1919.77 	
Date: Apr 05
Value: 1908.88 	
Date: Mar 31
Value: 1902.82 	
Date: Mar 25
Value: 1876.34 	
Date: Mar 20
Value: 1844.62 	
Date: Mar 15
Value: 1838.36 	
Date: Mar 10
Value: 1829.84 	
Date: Mar 05
Value: 1828.02 	
Date: Feb 28
Value: 1825.31 	
Date: Feb 25
Value: 1824.37 	
Date: Feb 20
Value: 1823.7 	
Date: Feb 15
Value: 1822.83 	
Date: Feb 10
Value: 1822.25 	
Date: Feb 05
Value: 1821.66 	
Date: Jan 31
Value: 1821.03 	
Date: Jan 25
Value: 1811.52 	
Date: Jan 20
Value: 1810.32 	
Date: Jan 15
Value: 1807.65 	
Date: Jan 10
Value: 1790.71 	
Date: Jan 05
Value: 1787 	
Date: Dec 31
Value: 1780.89 	
Date: Dec 25
Value: 1777.58 	
Date: Dec 20
Value: 1744.45 	
Date: Dec 15
Value: 1737.14 	
Date: Dec 10
Value: 1730.74 	
Date: Dec 05
Value: 1713.16 	
Date: Nov 30
Value: 1692.7 	
Date: Nov 25
Value: 1668.12 	
Date: Nov 20
Value: 1652.66 	
Date: Nov 15
Value: 1643.68 	
Date: Nov 10
Value: 1639.92 	
Date: Nov 05
Value: 1638.78 	
Date: Oct 31
Value: 1637.71 	
Date: Oct 25
Value: 1635.43 	
Date: Oct 20
Value: 1633.78 	
Date: Oct 15
Value: 1632.08 	
Date: Oct 10
Value: 1630.46 	
Date: Oct 05
Value: 1622.18 	
Date: Sep 30
Value: 1588.46 	
Date: Sep 25
Value: 1582.43 	
Date: Sep 20
Value: 1579.79 	
Date: Sep 15
Value: 1568.09 	
Date: Sep 10
Value: 1559.63 	
Date: Sep 05
Value: 1542.88 	
Date: Aug 31
Value: 1539.69 	
Date: Aug 25
Value: 1533.13 	
Date: Aug 20
Value: 1524.98 	
Date: Aug 15
Value: 1508.91 	
Date: Aug 10
Value: 1506.54 	
Date: Aug 05
Value: 1504.16 	
Date: Jul 31
Value: 2113.69 	
Date: Jul 25
Value: 2111.05 	
Date: Jul 20
Value: 2105.84 	
Date: Jul 15
Value: 2098.29 	
Date: Jul 10
Value: 2094.11 	
Date: Jul 05
Value: 2091.48 	
Date: Jun 30
Value: 2079.77 	
Date: Jun 25
Value: 2072.54 	
Date: Jun 20
Value: 2051.86 	
Date: Jun 15
Value: 2049.32 	
Date: Jun 10
Value: 2043.21 	
Date: Jun 05
Value: 2040.52 	
Date: May 31
Value: 2036.39 	
Date: May 25
Value: 2027.6 	
Date: May 20
Value: 2018.21 	
Date: May 15
Value: 1988.57 	
Date: May 10
Value: 1980.52 	
Date: May 05
Value: 1972.59 	
Date: Apr 30
Value: 1954.61 	
Date: Apr 25
Value: 1948.83 	
Date: Apr 20
Value: 1903.42 	
Date: Apr 15
Value: 1875.72 	
Date: Apr 10
Value: 1872.69 	
Date: Apr 05
Value: 1869.94 	
Date: Mar 31
Value: 1865.12 	
Date: Mar 25
Value: 1847.53 	
Date: Mar 20
Value: 1843.93 	
Date: Mar 15
Value: 1836.2 	
Date: Mar 10
Value: 1823.16 	
Date: Mar 05
Value: 1813.86 	
Date: Feb 28
Value: 1763.7 	
Date: Feb 25
Value: 1758.28 	
Date: Feb 20
Value: 1753.25 	
Date: Feb 15
Value: 1752.57 	
Date: Feb 10
Value: 1743.87 	
Date: Feb 05
Value: 1739.84 	
Date: Jan 31
Value: 1738.24 	
Date: Jan 25
Value: 1737.43 	
Date: Jan 20
Value: 1734.06 	
Date: Jan 15
Value: 1718.47 	
Date: Jan 10
Value: 1716.76 	
Date: Jan 05
Value: 1696.3 	
Date: Dec 31
Value: 1687.93 	
Date: Dec 25
Value: 1685.54 	
Date: Dec 20
Value: 1673.32 	
Date: Dec 15
Value: 1670.53 	
Date: Dec 10
Value: 1633.35 	
Date: Dec 05
Value: 1629.14 	
Date: Nov 30
Value: 1617.62 	
Date: Nov 25
Value: 1570.12 	
Date: Nov 20
Value: 1546.33 	
Date: Nov 15
Value: 1539.79 	
Date: Nov 10
Value: 1530.05 	
Date: Nov 05
Value: 1505.31 	
Date: Oct 31
Value: 2249.63 	
Date: Oct 25
Value: 2247.35 	
Date: Oct 20
Value: 2245.7 	
Date: Oct 15
Value: 2244 	
Date: Oct 10
Value: 2242.38 	
Date: Oct 05
Value: 2234.1 	
Date: Sep 30
Value: 2200.38 	
Date: Sep 25
Value: 2194.35 	
Date: Sep 20
Value: 2191.71 	
Date: Sep 15
Value: 2180.01 	
Date: Sep 10
Value: 2171.55 	
Date: Sep 05
Value: 2154.8 	
Date: Aug 31
Value: 2151.61 	
Date: Aug 25
Value: 2145.05 	
Date: Aug 20
Value: 2136.9 	
Date: Aug 15
Value: 2120.83 	
Date: Aug 10
Value: 2118.46 	
Date: Aug 05
Value: 2116.08 	
Date: Jul 31
Value: 720.9 	
Date: Jul 25
Value: 713.06 	
Date: Jul 20
Value: 708.35 	
Date: Jul 15
Value: 703.71 	
Date: Jul 10
Value: 697.65 	
Date: Jul 05
Value: 691.65 	
Date: Jun 30
Value: 684.7 	
Date: Jun 25
Value: 678.98 	
Date: Jun 20
Value: 672.07 	
Date: Jun 15
Value: 662.64 	
Date: Jun 10
Value: 655.49 	
Date: Jun 05
Value: 647.58 	
Date: May 31
Value: 638.33 	
Date: May 25
Value: 624.71 	
Date: May 20
Value: 611.2 	
Date: May 15
Value: 599.51 	
Date: May 10
Value: 585.72 	
Date: May 05
Value: 572.58 	
Date: Apr 30
Value: 558.77 	
Date: Apr 25
Value: 547.68 	
Date: Apr 20
Value: 535.41 	
Date: Apr 15
Value: 520.25 	
Date: Apr 10
Value: 506.14 	
Date: Apr 05
Value: 493.74 	
Date: Mar 31
Value: 481.05 	
Date: Mar 25
Value: 465.99 	
Date: Mar 20
Value: 454.81 	
Date: Mar 15
Value: 443.46 	
Date: Mar 10
Value: 434.95 	
Date: Mar 05
Value: 422.81 	
Date: Feb 28
Value: 410.18 	
Date: Feb 25
Value: 405.81 	
Date: Feb 20
Value: 397.07 	
Date: Feb 15
Value: 390.87 	
Date: Feb 10
Value: 381.76 	
Date: Feb 05
Value: 373.91 	
Date: Jan 31
Value: 365.55 	
Date: Jan 25
Value: 353.84 	
Date: Jan 20
Value: 343.55 	
Date: Jan 15
Value: 336.09 	
Date: Jan 10
Value: 328.7 	
Date: Jan 05
Value: 318.85 	
Date: Dec 31
Value: 308.05 	
Date: Dec 25
Value: 295.89 	
Date: Dec 20
Value: 283.54 	
Date: Dec 15
Value: 271.86 	
Date: Dec 10
Value: 259.96 	
Date: Dec 05
Value: 248.31 	
Date: Nov 30
Value: 232.54 	
Date: Nov 25
Value: 219.12 	
Date: Nov 20
Value: 205.83 	
Date: Nov 15
Value: 189.17 	
Date: Nov 10
Value: 175.92 	
Date: Nov 05
Value: 162.97 	
Date: Oct 31
Value: 874.93 	
Date: Oct 25
Value: 861.03 	
Date: Oct 20
Value: 847.06 	
Date: Oct 15
Value: 836.32 	
Date: Oct 10
Value: 820.67 	
Date: Oct 05
Value: 807.65 	
Date: Sep 30
Value: 797.95 	
Date: Sep 25
Value: 790.78 	
Date: Sep 20
Value: 784.85 	
Date: Sep 15
Value: 779.31 	
Date: Sep 10
Value: 774.33 	
Date: Sep 05
Value: 768.3 	
Date: Aug 31
Value: 763.26 	
Date: Aug 25
Value: 754.38 	
Date: Aug 20
Value: 747.57 	
Date: Aug 15
Value: 742.15 	
Date: Aug 10
Value: 736.71 	
Date: Aug 05
Value: 727.6

	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25
	
Date: Jul 31
Value: 1350.63 	
Date: Jul 25
Value: 1348.85 	
Date: Jul 20
Value: 1344.97 	
Date: Jul 15
Value: 1342.16 	
Date: Jul 10
Value: 1340.45 	
Date: Jul 05
Value: 1338.63 	
Date: Jun 30
Value: 1329.08 	
Date: Jun 25
Value: 1307.45 	
Date: Jun 20
Value: 1269.63 	
Date: Jun 15
Value: 1266.71 	
Date: Jun 10
Value: 1258.78 	
Date: Jun 05
Value: 1253.43 	
Date: May 31
Value: 1246.75 	
Date: May 25
Value: 1237.07 	
Date: May 20
Value: 1231.3 	
Date: May 15
Value: 1207.8 	
Date: May 10
Value: 1200.98 	
Date: May 05
Value: 1194.03 	
Date: Apr 30
Value: 1176.64 	
Date: Apr 25
Value: 1173.85 	
Date: Apr 20
Value: 1790.05 	
Date: Apr 15
Value: 1786.43 	
Date: Apr 10
Value: 1783.02 	
Date: Apr 05
Value: 1779.55 	
Date: Mar 31
Value: 1771.54 	
Date: Mar 25
Value: 1727.42 	
Date: Mar 20
Value: 1711.19 	
Date: Mar 15
Value: 1708.06 	
Date: Mar 10
Value: 1700.6 	
Date: Mar 05
Value: 1698.9 	
Date: Feb 28
Value: 1695.29 	
Date: Feb 25
Value: 1694.64 	
Date: Feb 20
Value: 1693.61 	
Date: Feb 15
Value: 1692.35 	
Date: Feb 10
Value: 1691.5 	
Date: Feb 05
Value: 1690.72 	
Date: Jan 31
Value: 1689.81 	
Date: Jan 25
Value: 1680.89 	
Date: Jan 20
Value: 1679.89 	
Date: Jan 15
Value: 1677.22 	
Date: Jan 10
Value: 1658.55 	
Date: Jan 05
Value: 1656.54 	
Date: Dec 31
Value: 1651.3 	
Date: Dec 25
Value: 1639.32 	
Date: Dec 20
Value: 1591.36 	
Date: Dec 15
Value: 1585.11 	
Date: Dec 10
Value: 1580.03 	
Date: Dec 05
Value: 1538.9 	
Date: Nov 30
Value: 1507.11 	
Date: Nov 25
Value: 1485.69 	
Date: Nov 20
Value: 1472.91 	
Date: Nov 15
Value: 1460.08 	
Date: Nov 10
Value: 1451.58 	
Date: Nov 05
Value: 1449.52 	
Date: Oct 31
Value: 1447.66 	
Date: Oct 25
Value: 1445.65 	
Date: Oct 20
Value: 1444.21 	
Date: Oct 15
Value: 1442.79 	
Date: Oct 10
Value: 1440.86 	
Date: Oct 05
Value: 1438.11 	
Date: Sep 30
Value: 1426.55 	
Date: Sep 25
Value: 1423.4 	
Date: Sep 20
Value: 1420.98 	
Date: Sep 15
Value: 1408.16 	
Date: Sep 10
Value: 1401.58 	
Date: Sep 05
Value: 1395.65 	
Date: Aug 31
Value: 1393.83 	
Date: Aug 25
Value: 1391.02 	
Date: Aug 20
Value: 1382.63 	
Date: Aug 15
Value: 1356.61 	
Date: Aug 10
Value: 1354.66 	
Date: Aug 05
Value: 1352.87 	
Date: Jul 31
Value: 1972.52 	
Date: Jul 25
Value: 1970.74 	
Date: Jul 20
Value: 1966.86 	
Date: Jul 15
Value: 1964.06 	
Date: Jul 10
Value: 1962.34 	
Date: Jul 05
Value: 1960.52 	
Date: Jun 30
Value: 1950.97 	
Date: Jun 25
Value: 1929.34 	
Date: Jun 20
Value: 1891.52 	
Date: Jun 15
Value: 1888.6 	
Date: Jun 10
Value: 1880.67 	
Date: Jun 05
Value: 1875.32 	
Date: May 31
Value: 1868.65 	
Date: May 25
Value: 1858.96 	
Date: May 20
Value: 1853.19 	
Date: May 15
Value: 1829.69 	
Date: May 10
Value: 1822.87 	
Date: May 05
Value: 1815.93 	
Date: Apr 30
Value: 1798.53 	
Date: Apr 25
Value: 1795.74 	
Date: Apr 20
Value: 1764.73 	
Date: Apr 15
Value: 1747.99 	
Date: Apr 10
Value: 1746 	
Date: Apr 05
Value: 1743.92 	
Date: Mar 31
Value: 1741.98 	
Date: Mar 25
Value: 1732.51 	
Date: Mar 20
Value: 1728.73 	
Date: Mar 15
Value: 1725.31 	
Date: Mar 10
Value: 1710.35 	
Date: Mar 05
Value: 1696.94 	
Date: Feb 28
Value: 1661.47 	
Date: Feb 25
Value: 1655.18 	
Date: Feb 20
Value: 1648.83 	
Date: Feb 15
Value: 1648.04 	
Date: Feb 10
Value: 1628.7 	
Date: Feb 05
Value: 1621.86 	
Date: Jan 31
Value: 1619.89 	
Date: Jan 25
Value: 1618.94 	
Date: Jan 20
Value: 1617.73 	
Date: Jan 15
Value: 1611.38 	
Date: Jan 10
Value: 1608.66 	
Date: Jan 05
Value: 1580.05 	
Date: Dec 31
Value: 1575.22 	
Date: Dec 25
Value: 1572.02 	
Date: Dec 20
Value: 1554.9 	
Date: Dec 15
Value: 1551.45 	
Date: Dec 10
Value: 1521.39 	
Date: Dec 05
Value: 1516.39 	
Date: Nov 30
Value: 1496.47 	
Date: Nov 25
Value: 1468.66 	
Date: Nov 20
Value: 1450.79 	
Date: Nov 15
Value: 1441.34 	
Date: Nov 10
Value: 1434.03 	
Date: Nov 05
Value: 1424 	
Date: Oct 31
Value: 2069.55 	
Date: Oct 25
Value: 2067.54 	
Date: Oct 20
Value: 2066.1 	
Date: Oct 15
Value: 2064.68 	
Date: Oct 10
Value: 2062.75 	
Date: Oct 05
Value: 2060 	
Date: Sep 30
Value: 2048.44 	
Date: Sep 25
Value: 2045.29 	
Date: Sep 20
Value: 2042.87 	
Date: Sep 15
Value: 2030.06 	
Date: Sep 10
Value: 2023.48 	
Date: Sep 05
Value: 2017.54 	
Date: Aug 31
Value: 2015.72 	
Date: Aug 25
Value: 2012.91 	
Date: Aug 20
Value: 2004.52 	
Date: Aug 15
Value: 1978.5 	
Date: Aug 10
Value: 1976.56 	
Date: Aug 05
Value: 1974.76 	
Date: Jul 31
Value: 696.07 	
Date: Jul 25
Value: 689.65 	
Date: Jul 20
Value: 686.12 	
Date: Jul 15
Value: 682.75 	
Date: Jul 10
Value: 678.36 	
Date: Jul 05
Value: 673.19 	
Date: Jun 30
Value: 665.37 	
Date: Jun 25
Value: 657.31 	
Date: Jun 20
Value: 647.16 	
Date: Jun 15
Value: 632.58 	
Date: Jun 10
Value: 619.02 	
Date: Jun 05
Value: 607.67 	
Date: May 31
Value: 594.59 	
Date: May 25
Value: 580.16 	
Date: May 20
Value: 567.05 	
Date: May 15
Value: 556.96 	
Date: May 10
Value: 545.48 	
Date: May 05
Value: 534.11 	
Date: Apr 30
Value: 522.11 	
Date: Apr 25
Value: 513.81 	
Date: Apr 20
Value: 503.52 	
Date: Apr 15
Value: 489.88 	
Date: Apr 10
Value: 477.87 	
Date: Apr 05
Value: 466.64 	
Date: Mar 31
Value: 454.71 	
Date: Mar 25
Value: 440.37 	
Date: Mar 20
Value: 430.07 	
Date: Mar 15
Value: 419.92 	
Date: Mar 10
Value: 411.56 	
Date: Mar 05
Value: 400.4 	
Date: Feb 28
Value: 389.88 	
Date: Feb 25
Value: 385.84 	
Date: Feb 20
Value: 375.65 	
Date: Feb 15
Value: 368.42 	
Date: Feb 10
Value: 358.04 	
Date: Feb 05
Value: 349.02 	
Date: Jan 31
Value: 340.63 	
Date: Jan 25
Value: 327.9 	
Date: Jan 20
Value: 316.26 	
Date: Jan 15
Value: 308.88 	
Date: Jan 10
Value: 301.28 	
Date: Jan 05
Value: 292.61 	
Date: Dec 31
Value: 282.76 	
Date: Dec 25
Value: 265.9 	
Date: Dec 20
Value: 251.67 	
Date: Dec 15
Value: 238.49 	
Date: Dec 10
Value: 224.3 	
Date: Dec 05
Value: 211.2 	
Date: Nov 30
Value: 193.21 	
Date: Nov 25
Value: 182.35 	
Date: Nov 20
Value: 170.85 	
Date: Nov 15
Value: 157.1 	
Date: Nov 10
Value: 146.37 	
Date: Nov 05
Value: 136.81 	
Date: Oct 31
Value: 826.82 	
Date: Oct 25
Value: 816.64 	
Date: Oct 20
Value: 806.79 	
Date: Oct 15
Value: 798.41 	
Date: Oct 10
Value: 786.59 	
Date: Oct 05
Value: 777.15 	
Date: Sep 30
Value: 770.55 	
Date: Sep 25
Value: 764.62 	
Date: Sep 20
Value: 759.44 	
Date: Sep 15
Value: 754.48 	
Date: Sep 10
Value: 750 	
Date: Sep 05
Value: 744.67 	
Date: Aug 31
Value: 739.86 	
Date: Aug 25
Value: 732.51 	
Date: Aug 20
Value: 725.06 	
Date: Aug 15
Value: 719.09 	
Date: Aug 10
Value: 712.68 	
Date: Aug 05
Value: 703.32 	
Date: Jul 31
Value: 1350.63 	
Date: Jul 25
Value: 1348.85 	
Date: Jul 20
Value: 1344.97 	
Date: Jul 15
Value: 1342.16 	
Date: Jul 10
Value: 1340.45 	
Date: Jul 05
Value: 1338.63 	
Date: Jun 30
Value: 1329.08 	
Date: Jun 25
Value: 1307.45 	
Date: Jun 20
Value: 1269.63 	
Date: Jun 15
Value: 1266.71 	
Date: Jun 10
Value: 1258.78 	
Date: Jun 05
Value: 1253.43 	
Date: May 31
Value: 1246.75 	
Date: May 25
Value: 1237.07 	
Date: May 20
Value: 1231.3 	
Date: May 15
Value: 1207.8 	
Date: May 10
Value: 1200.98 	
Date: May 05
Value: 1194.03 	
Date: Apr 30
Value: 1176.64 	
Date: Apr 25
Value: 1173.85 	
Date: Apr 20
Value: 1790.05 	
Date: Apr 15
Value: 1786.43 	
Date: Apr 10
Value: 1783.02 	
Date: Apr 05
Value: 1779.55 	
Date: Mar 31
Value: 1771.54 	
Date: Mar 25
Value: 1727.42 	
Date: Mar 20
Value: 1711.19 	
Date: Mar 15
Value: 1708.06 	
Date: Mar 10
Value: 1700.6 	
Date: Mar 05
Value: 1698.9 	
Date: Feb 28
Value: 1695.29 	
Date: Feb 25
Value: 1694.64 	
Date: Feb 20
Value: 1693.61 	
Date: Feb 15
Value: 1692.35 	
Date: Feb 10
Value: 1691.5 	
Date: Feb 05
Value: 1690.72 	
Date: Jan 31
Value: 1689.81 	
Date: Jan 25
Value: 1680.89 	
Date: Jan 20
Value: 1679.89 	
Date: Jan 15
Value: 1677.22 	
Date: Jan 10
Value: 1658.55 	
Date: Jan 05
Value: 1656.54 	
Date: Dec 31
Value: 1651.3 	
Date: Dec 25
Value: 1639.32 	
Date: Dec 20
Value: 1591.36 	
Date: Dec 15
Value: 1585.11 	
Date: Dec 10
Value: 1580.03 	
Date: Dec 05
Value: 1538.9 	
Date: Nov 30
Value: 1507.11 	
Date: Nov 25
Value: 1485.69 	
Date: Nov 20
Value: 1472.91 	
Date: Nov 15
Value: 1460.08 	
Date: Nov 10
Value: 1451.58 	
Date: Nov 05
Value: 1449.52 	
Date: Oct 31
Value: 1447.66 	
Date: Oct 25
Value: 1445.65 	
Date: Oct 20
Value: 1444.21 	
Date: Oct 15
Value: 1442.79 	
Date: Oct 10
Value: 1440.86 	
Date: Oct 05
Value: 1438.11 	
Date: Sep 30
Value: 1426.55 	
Date: Sep 25
Value: 1423.4 	
Date: Sep 20
Value: 1420.98 	
Date: Sep 15
Value: 1408.16 	
Date: Sep 10
Value: 1401.58 	
Date: Sep 05
Value: 1395.65 	
Date: Aug 31
Value: 1393.83 	
Date: Aug 25
Value: 1391.02 	
Date: Aug 20
Value: 1382.63 	
Date: Aug 15
Value: 1356.61 	
Date: Aug 10
Value: 1354.66 	
Date: Aug 05
Value: 1352.87 	
Date: Jul 31
Value: 1972.52 	
Date: Jul 25
Value: 1970.74 	
Date: Jul 20
Value: 1966.86 	
Date: Jul 15
Value: 1964.06 	
Date: Jul 10
Value: 1962.34 	
Date: Jul 05
Value: 1960.52 	
Date: Jun 30
Value: 1950.97 	
Date: Jun 25
Value: 1929.34 	
Date: Jun 20
Value: 1891.52 	
Date: Jun 15
Value: 1888.6 	
Date: Jun 10
Value: 1880.67 	
Date: Jun 05
Value: 1875.32 	
Date: May 31
Value: 1868.65 	
Date: May 25
Value: 1858.96 	
Date: May 20
Value: 1853.19 	
Date: May 15
Value: 1829.69 	
Date: May 10
Value: 1822.87 	
Date: May 05
Value: 1815.93 	
Date: Apr 30
Value: 1798.53 	
Date: Apr 25
Value: 1795.74 	
Date: Apr 20
Value: 1764.73 	
Date: Apr 15
Value: 1747.99 	
Date: Apr 10
Value: 1746 	
Date: Apr 05
Value: 1743.92 	
Date: Mar 31
Value: 1741.98 	
Date: Mar 25
Value: 1732.51 	
Date: Mar 20
Value: 1728.73 	
Date: Mar 15
Value: 1725.31 	
Date: Mar 10
Value: 1710.35 	
Date: Mar 05
Value: 1696.94 	
Date: Feb 28
Value: 1661.47 	
Date: Feb 25
Value: 1655.18 	
Date: Feb 20
Value: 1648.83 	
Date: Feb 15
Value: 1648.04 	
Date: Feb 10
Value: 1628.7 	
Date: Feb 05
Value: 1621.86 	
Date: Jan 31
Value: 1619.89 	
Date: Jan 25
Value: 1618.94 	
Date: Jan 20
Value: 1617.73 	
Date: Jan 15
Value: 1611.38 	
Date: Jan 10
Value: 1608.66 	
Date: Jan 05
Value: 1580.05 	
Date: Dec 31
Value: 1575.22 	
Date: Dec 25
Value: 1572.02 	
Date: Dec 20
Value: 1554.9 	
Date: Dec 15
Value: 1551.45 	
Date: Dec 10
Value: 1521.39 	
Date: Dec 05
Value: 1516.39 	
Date: Nov 30
Value: 1496.47 	
Date: Nov 25
Value: 1468.66 	
Date: Nov 20
Value: 1450.79 	
Date: Nov 15
Value: 1441.34 	
Date: Nov 10
Value: 1434.03 	
Date: Nov 05
Value: 1424 	
Date: Oct 31
Value: 2069.55 	
Date: Oct 25
Value: 2067.54 	
Date: Oct 20
Value: 2066.1 	
Date: Oct 15
Value: 2064.68 	
Date: Oct 10
Value: 2062.75 	
Date: Oct 05
Value: 2060 	
Date: Sep 30
Value: 2048.44 	
Date: Sep 25
Value: 2045.29 	
Date: Sep 20
Value: 2042.87 	
Date: Sep 15
Value: 2030.06 	
Date: Sep 10
Value: 2023.48 	
Date: Sep 05
Value: 2017.54 	
Date: Aug 31
Value: 2015.72 	
Date: Aug 25
Value: 2012.91 	
Date: Aug 20
Value: 2004.52 	
Date: Aug 15
Value: 1978.5 	
Date: Aug 10
Value: 1976.56 	
Date: Aug 05
Value: 1974.76 	
Date: Jul 31
Value: 696.07 	
Date: Jul 25
Value: 689.65 	
Date: Jul 20
Value: 686.12 	
Date: Jul 15
Value: 682.75 	
Date: Jul 10
Value: 678.36 	
Date: Jul 05
Value: 673.19 	
Date: Jun 30
Value: 665.37 	
Date: Jun 25
Value: 657.31 	
Date: Jun 20
Value: 647.16 	
Date: Jun 15
Value: 632.58 	
Date: Jun 10
Value: 619.02 	
Date: Jun 05
Value: 607.67 	
Date: May 31
Value: 594.59 	
Date: May 25
Value: 580.16 	
Date: May 20
Value: 567.05 	
Date: May 15
Value: 556.96 	
Date: May 10
Value: 545.48 	
Date: May 05
Value: 534.11 	
Date: Apr 30
Value: 522.11 	
Date: Apr 25
Value: 513.81 	
Date: Apr 20
Value: 503.52 	
Date: Apr 15
Value: 489.88 	
Date: Apr 10
Value: 477.87 	
Date: Apr 05
Value: 466.64 	
Date: Mar 31
Value: 454.71 	
Date: Mar 25
Value: 440.37 	
Date: Mar 20
Value: 430.07 	
Date: Mar 15
Value: 419.92 	
Date: Mar 10
Value: 411.56 	
Date: Mar 05
Value: 400.4 	
Date: Feb 28
Value: 389.88 	
Date: Feb 25
Value: 385.84 	
Date: Feb 20
Value: 375.65 	
Date: Feb 15
Value: 368.42 	
Date: Feb 10
Value: 358.04 	
Date: Feb 05
Value: 349.02 	
Date: Jan 31
Value: 340.63 	
Date: Jan 25
Value: 327.9 	
Date: Jan 20
Value: 316.26 	
Date: Jan 15
Value: 308.88 	
Date: Jan 10
Value: 301.28 	
Date: Jan 05
Value: 292.61 	
Date: Dec 31
Value: 282.76 	
Date: Dec 25
Value: 265.9 	
Date: Dec 20
Value: 251.67 	
Date: Dec 15
Value: 238.49 	
Date: Dec 10
Value: 224.3 	
Date: Dec 05
Value: 211.2 	
Date: Nov 30
Value: 193.21 	
Date: Nov 25
Value: 182.35 	
Date: Nov 20
Value: 170.85 	
Date: Nov 15
Value: 157.1 	
Date: Nov 10
Value: 146.37 	
Date: Nov 05
Value: 136.81 	
Date: Oct 31
Value: 826.82 	
Date: Oct 25
Value: 816.64 	
Date: Oct 20
Value: 806.79 	
Date: Oct 15
Value: 798.41 	
Date: Oct 10
Value: 786.59 	
Date: Oct 05
Value: 777.15 	
Date: Sep 30
Value: 770.55 	
Date: Sep 25
Value: 764.62 	
Date: Sep 20
Value: 759.44 	
Date: Sep 15
Value: 754.48 	
Date: Sep 10
Value: 750 	
Date: Sep 05
Value: 744.67 	
Date: Aug 31
Value: 739.86 	
Date: Aug 25
Value: 732.51 	
Date: Aug 20
Value: 725.06 	
Date: Aug 15
Value: 719.09 	
Date: Aug 10
Value: 712.68 	
Date: Aug 05
Value: 703.32

	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97
	
Date: Jul 31
Value: 1485.35 	
Date: Jul 25
Value: 1482.91 	
Date: Jul 20
Value: 1478.01 	
Date: Jul 15
Value: 1471.33 	
Date: Jul 10
Value: 1468.37 	
Date: Jul 05
Value: 1466.09 	
Date: Jun 30
Value: 1457.39 	
Date: Jun 25
Value: 1451.02 	
Date: Jun 20
Value: 1424.55 	
Date: Jun 15
Value: 1422 	
Date: Jun 10
Value: 1415.67 	
Date: Jun 05
Value: 1411.62 	
Date: May 31
Value: 1408.12 	
Date: May 25
Value: 1398.79 	
Date: May 20
Value: 1390.63 	
Date: May 15
Value: 1364.97 	
Date: May 10
Value: 1355.59 	
Date: May 05
Value: 1346.7 	
Date: Apr 30
Value: 1330.43 	
Date: Apr 25
Value: 1325.1 	
Date: Apr 20
Value: 1913.16 	
Date: Apr 15
Value: 1909.24 	
Date: Apr 10
Value: 1903.73 	
Date: Apr 05
Value: 1895.18 	
Date: Mar 31
Value: 1887.89 	
Date: Mar 25
Value: 1855.78 	
Date: Mar 20
Value: 1829.55 	
Date: Mar 15
Value: 1824.09 	
Date: Mar 10
Value: 1814.7 	
Date: Mar 05
Value: 1812.54 	
Date: Feb 28
Value: 1808.87 	
Date: Feb 25
Value: 1808 	
Date: Feb 20
Value: 1807.02 	
Date: Feb 15
Value: 1805.53 	
Date: Feb 10
Value: 1804.59 	
Date: Feb 05
Value: 1803.65 	
Date: Jan 31
Value: 1802.32 	
Date: Jan 25
Value: 1793.55 	
Date: Jan 20
Value: 1792 	
Date: Jan 15
Value: 1789.34 	
Date: Jan 10
Value: 1769.48 	
Date: Jan 05
Value: 1764.91 	
Date: Dec 31
Value: 1757.63 	
Date: Dec 25
Value: 1753.9 	
Date: Dec 20
Value: 1715.93 	
Date: Dec 15
Value: 1709.1 	
Date: Dec 10
Value: 1706.41 	
Date: Dec 05
Value: 1685.83 	
Date: Nov 30
Value: 1662.63 	
Date: Nov 25
Value: 1642.74 	
Date: Nov 20
Value: 1626.93 	
Date: Nov 15
Value: 1616.45 	
Date: Nov 10
Value: 1610.27 	
Date: Nov 05
Value: 1609.04 	
Date: Oct 31
Value: 1607.93 	
Date: Oct 25
Value: 1605.84 	
Date: Oct 20
Value: 1604.28 	
Date: Oct 15
Value: 1602.72 	
Date: Oct 10
Value: 1600.54 	
Date: Oct 05
Value: 1595.29 	
Date: Sep 30
Value: 1568.4 	
Date: Sep 25
Value: 1563 	
Date: Sep 20
Value: 1560.39 	
Date: Sep 15
Value: 1549.77 	
Date: Sep 10
Value: 1542.19 	
Date: Sep 05
Value: 1532.03 	
Date: Aug 31
Value: 1529.68 	
Date: Aug 25
Value: 1522.37 	
Date: Aug 20
Value: 1514.14 	
Date: Aug 15
Value: 1494.24 	
Date: Aug 10
Value: 1491.43 	
Date: Aug 05
Value: 1488.61 	
Date: Jul 31
Value: 2127.85 	
Date: Jul 25
Value: 2125.4 	
Date: Jul 20
Value: 2120.5 	
Date: Jul 15
Value: 2113.83 	
Date: Jul 10
Value: 2110.86 	
Date: Jul 05
Value: 2108.59 	
Date: Jun 30
Value: 2099.89 	
Date: Jun 25
Value: 2093.51 	
Date: Jun 20
Value: 2067.04 	
Date: Jun 15
Value: 2064.49 	
Date: Jun 10
Value: 2058.16 	
Date: Jun 05
Value: 2054.11 	
Date: May 31
Value: 2050.61 	
Date: May 25
Value: 2041.28 	
Date: May 20
Value: 2033.12 	
Date: May 15
Value: 2007.47 	
Date: May 10
Value: 1998.09 	
Date: May 05
Value: 1989.19 	
Date: Apr 30
Value: 1972.92 	
Date: Apr 25
Value: 1967.59 	
Date: Apr 20
Value: 1925.05 	
Date: Apr 15
Value: 1902.97 	
Date: Apr 10
Value: 1900.15 	
Date: Apr 05
Value: 1897.37 	
Date: Mar 31
Value: 1891.84 	
Date: Mar 25
Value: 1877.45 	
Date: Mar 20
Value: 1872.24 	
Date: Mar 15
Value: 1865.57 	
Date: Mar 10
Value: 1849.59 	
Date: Mar 05
Value: 1840.14 	
Date: Feb 28
Value: 1797.66 	
Date: Feb 25
Value: 1792.66 	
Date: Feb 20
Value: 1787.31 	
Date: Feb 15
Value: 1786.36 	
Date: Feb 10
Value: 1771.79 	
Date: Feb 05
Value: 1765.44 	
Date: Jan 31
Value: 1763.9 	
Date: Jan 25
Value: 1762.69 	
Date: Jan 20
Value: 1758.94 	
Date: Jan 15
Value: 1745.38 	
Date: Jan 10
Value: 1741.66 	
Date: Jan 05
Value: 1720.12 	
Date: Dec 31
Value: 1711.33 	
Date: Dec 25
Value: 1709.37 	
Date: Dec 20
Value: 1698.84 	
Date: Dec 15
Value: 1696.48 	
Date: Dec 10
Value: 1661.35 	
Date: Dec 05
Value: 1655.83 	
Date: Nov 30
Value: 1643.05 	
Date: Nov 25
Value: 1600.47 	
Date: Nov 20
Value: 1576.47 	
Date: Nov 15
Value: 1566.84 	
Date: Nov 10
Value: 1561.35 	
Date: Nov 05
Value: 1543.18 	
Date: Oct 31
Value: 2250.42 	
Date: Oct 25
Value: 2248.34 	
Date: Oct 20
Value: 2246.78 	
Date: Oct 15
Value: 2245.21 	
Date: Oct 10
Value: 2243.03 	
Date: Oct 05
Value: 2237.78 	
Date: Sep 30
Value: 2210.89 	
Date: Sep 25
Value: 2205.49 	
Date: Sep 20
Value: 2202.89 	
Date: Sep 15
Value: 2192.27 	
Date: Sep 10
Value: 2184.68 	
Date: Sep 05
Value: 2174.52 	
Date: Aug 31
Value: 2172.17 	
Date: Aug 25
Value: 2164.86 	
Date: Aug 20
Value: 2156.64 	
Date: Aug 15
Value: 2136.74 	
Date: Aug 10
Value: 2133.92 	
Date: Aug 05
Value: 2131.1 	
Date: Jul 31
Value: 723.85 	
Date: Jul 25
Value: 715.12 	
Date: Jul 20
Value: 710.41 	
Date: Jul 15
Value: 705.89 	
Date: Jul 10
Value: 699.47 	
Date: Jul 05
Value: 693.35 	
Date: Jun 30
Value: 686.25 	
Date: Jun 25
Value: 679.8 	
Date: Jun 20
Value: 671.68 	
Date: Jun 15
Value: 660.46 	
Date: Jun 10
Value: 650.87 	
Date: Jun 05
Value: 641.74 	
Date: May 31
Value: 631.65 	
Date: May 25
Value: 618.24 	
Date: May 20
Value: 605.26 	
Date: May 15
Value: 594.52 	
Date: May 10
Value: 581.62 	
Date: May 05
Value: 569.05 	
Date: Apr 30
Value: 556.31 	
Date: Apr 25
Value: 546.24 	
Date: Apr 20
Value: 534.79 	
Date: Apr 15
Value: 520.54 	
Date: Apr 10
Value: 507.25 	
Date: Apr 05
Value: 494.82 	
Date: Mar 31
Value: 482.1 	
Date: Mar 25
Value: 468.06 	
Date: Mar 20
Value: 457.36 	
Date: Mar 15
Value: 446.76 	
Date: Mar 10
Value: 438.37 	
Date: Mar 05
Value: 426.6 	
Date: Feb 28
Value: 414.44 	
Date: Feb 25
Value: 409.93 	
Date: Feb 20
Value: 399.62 	
Date: Feb 15
Value: 392.68 	
Date: Feb 10
Value: 382.32 	
Date: Feb 05
Value: 372.89 	
Date: Jan 31
Value: 363.38 	
Date: Jan 25
Value: 348.26 	
Date: Jan 20
Value: 334.59 	
Date: Jan 15
Value: 325.22 	
Date: Jan 10
Value: 315.75 	
Date: Jan 05
Value: 304.18 	
Date: Dec 31
Value: 293.28 	
Date: Dec 25
Value: 280.93 	
Date: Dec 20
Value: 269.61 	
Date: Dec 15
Value: 258.53 	
Date: Dec 10
Value: 247.79 	
Date: Dec 05
Value: 236.83 	
Date: Nov 30
Value: 221.43 	
Date: Nov 25
Value: 209.87 	
Date: Nov 20
Value: 197.87 	
Date: Nov 15
Value: 182.81 	
Date: Nov 10
Value: 169.74 	
Date: Nov 05
Value: 158.47 	
Date: Oct 31
Value: 875.15 	
Date: Oct 25
Value: 863.1 	
Date: Oct 20
Value: 851.53 	
Date: Oct 15
Value: 841.6 	
Date: Oct 10
Value: 827.18 	
Date: Oct 05
Value: 816.16 	
Date: Sep 30
Value: 808.2 	
Date: Sep 25
Value: 802.12 	
Date: Sep 20
Value: 797.39 	
Date: Sep 15
Value: 793.12 	
Date: Sep 10
Value: 789.12 	
Date: Sep 05
Value: 784.16 	
Date: Aug 31
Value: 779.06 	
Date: Aug 25
Value: 768.6 	
Date: Aug 20
Value: 760.1 	
Date: Aug 15
Value: 752.6 	
Date: Aug 10
Value: 745.48 	
Date: Aug 05
Value: 732.83 	
Date: Jul 31
Value: 1485.35 	
Date: Jul 25
Value: 1482.91 	
Date: Jul 20
Value: 1478.01 	
Date: Jul 15
Value: 1471.33 	
Date: Jul 10
Value: 1468.37 	
Date: Jul 05
Value: 1466.09 	
Date: Jun 30
Value: 1457.39 	
Date: Jun 25
Value: 1451.02 	
Date: Jun 20
Value: 1424.55 	
Date: Jun 15
Value: 1422 	
Date: Jun 10
Value: 1415.67 	
Date: Jun 05
Value: 1411.62 	
Date: May 31
Value: 1408.12 	
Date: May 25
Value: 1398.79 	
Date: May 20
Value: 1390.63 	
Date: May 15
Value: 1364.97 	
Date: May 10
Value: 1355.59 	
Date: May 05
Value: 1346.7 	
Date: Apr 30
Value: 1330.43 	
Date: Apr 25
Value: 1325.1 	
Date: Apr 20
Value: 1913.16 	
Date: Apr 15
Value: 1909.24 	
Date: Apr 10
Value: 1903.73 	
Date: Apr 05
Value: 1895.18 	
Date: Mar 31
Value: 1887.89 	
Date: Mar 25
Value: 1855.78 	
Date: Mar 20
Value: 1829.55 	
Date: Mar 15
Value: 1824.09 	
Date: Mar 10
Value: 1814.7 	
Date: Mar 05
Value: 1812.54 	
Date: Feb 28
Value: 1808.87 	
Date: Feb 25
Value: 1808 	
Date: Feb 20
Value: 1807.02 	
Date: Feb 15
Value: 1805.53 	
Date: Feb 10
Value: 1804.59 	
Date: Feb 05
Value: 1803.65 	
Date: Jan 31
Value: 1802.32 	
Date: Jan 25
Value: 1793.55 	
Date: Jan 20
Value: 1792 	
Date: Jan 15
Value: 1789.34 	
Date: Jan 10
Value: 1769.48 	
Date: Jan 05
Value: 1764.91 	
Date: Dec 31
Value: 1757.63 	
Date: Dec 25
Value: 1753.9 	
Date: Dec 20
Value: 1715.93 	
Date: Dec 15
Value: 1709.1 	
Date: Dec 10
Value: 1706.41 	
Date: Dec 05
Value: 1685.83 	
Date: Nov 30
Value: 1662.63 	
Date: Nov 25
Value: 1642.74 	
Date: Nov 20
Value: 1626.93 	
Date: Nov 15
Value: 1616.45 	
Date: Nov 10
Value: 1610.27 	
Date: Nov 05
Value: 1609.04 	
Date: Oct 31
Value: 1607.93 	
Date: Oct 25
Value: 1605.84 	
Date: Oct 20
Value: 1604.28 	
Date: Oct 15
Value: 1602.72 	
Date: Oct 10
Value: 1600.54 	
Date: Oct 05
Value: 1595.29 	
Date: Sep 30
Value: 1568.4 	
Date: Sep 25
Value: 1563 	
Date: Sep 20
Value: 1560.39 	
Date: Sep 15
Value: 1549.77 	
Date: Sep 10
Value: 1542.19 	
Date: Sep 05
Value: 1532.03 	
Date: Aug 31
Value: 1529.68 	
Date: Aug 25
Value: 1522.37 	
Date: Aug 20
Value: 1514.14 	
Date: Aug 15
Value: 1494.24 	
Date: Aug 10
Value: 1491.43 	
Date: Aug 05
Value: 1488.61 	
Date: Jul 31
Value: 2127.85 	
Date: Jul 25
Value: 2125.4 	
Date: Jul 20
Value: 2120.5 	
Date: Jul 15
Value: 2113.83 	
Date: Jul 10
Value: 2110.86 	
Date: Jul 05
Value: 2108.59 	
Date: Jun 30
Value: 2099.89 	
Date: Jun 25
Value: 2093.51 	
Date: Jun 20
Value: 2067.04 	
Date: Jun 15
Value: 2064.49 	
Date: Jun 10
Value: 2058.16 	
Date: Jun 05
Value: 2054.11 	
Date: May 31
Value: 2050.61 	
Date: May 25
Value: 2041.28 	
Date: May 20
Value: 2033.12 	
Date: May 15
Value: 2007.47 	
Date: May 10
Value: 1998.09 	
Date: May 05
Value: 1989.19 	
Date: Apr 30
Value: 1972.92 	
Date: Apr 25
Value: 1967.59 	
Date: Apr 20
Value: 1925.05 	
Date: Apr 15
Value: 1902.97 	
Date: Apr 10
Value: 1900.15 	
Date: Apr 05
Value: 1897.37 	
Date: Mar 31
Value: 1891.84 	
Date: Mar 25
Value: 1877.45 	
Date: Mar 20
Value: 1872.24 	
Date: Mar 15
Value: 1865.57 	
Date: Mar 10
Value: 1849.59 	
Date: Mar 05
Value: 1840.14 	
Date: Feb 28
Value: 1797.66 	
Date: Feb 25
Value: 1792.66 	
Date: Feb 20
Value: 1787.31 	
Date: Feb 15
Value: 1786.36 	
Date: Feb 10
Value: 1771.79 	
Date: Feb 05
Value: 1765.44 	
Date: Jan 31
Value: 1763.9 	
Date: Jan 25
Value: 1762.69 	
Date: Jan 20
Value: 1758.94 	
Date: Jan 15
Value: 1745.38 	
Date: Jan 10
Value: 1741.66 	
Date: Jan 05
Value: 1720.12 	
Date: Dec 31
Value: 1711.33 	
Date: Dec 25
Value: 1709.37 	
Date: Dec 20
Value: 1698.84 	
Date: Dec 15
Value: 1696.48 	
Date: Dec 10
Value: 1661.35 	
Date: Dec 05
Value: 1655.83 	
Date: Nov 30
Value: 1643.05 	
Date: Nov 25
Value: 1600.47 	
Date: Nov 20
Value: 1576.47 	
Date: Nov 15
Value: 1566.84 	
Date: Nov 10
Value: 1561.35 	
Date: Nov 05
Value: 1543.18 	
Date: Oct 31
Value: 2250.42 	
Date: Oct 25
Value: 2248.34 	
Date: Oct 20
Value: 2246.78 	
Date: Oct 15
Value: 2245.21 	
Date: Oct 10
Value: 2243.03 	
Date: Oct 05
Value: 2237.78 	
Date: Sep 30
Value: 2210.89 	
Date: Sep 25
Value: 2205.49 	
Date: Sep 20
Value: 2202.89 	
Date: Sep 15
Value: 2192.27 	
Date: Sep 10
Value: 2184.68 	
Date: Sep 05
Value: 2174.52 	
Date: Aug 31
Value: 2172.17 	
Date: Aug 25
Value: 2164.86 	
Date: Aug 20
Value: 2156.64 	
Date: Aug 15
Value: 2136.74 	
Date: Aug 10
Value: 2133.92 	
Date: Aug 05
Value: 2131.1 	
Date: Jul 31
Value: 723.85 	
Date: Jul 25
Value: 715.12 	
Date: Jul 20
Value: 710.41 	
Date: Jul 15
Value: 705.89 	
Date: Jul 10
Value: 699.47 	
Date: Jul 05
Value: 693.35 	
Date: Jun 30
Value: 686.25 	
Date: Jun 25
Value: 679.8 	
Date: Jun 20
Value: 671.68 	
Date: Jun 15
Value: 660.46 	
Date: Jun 10
Value: 650.87 	
Date: Jun 05
Value: 641.74 	
Date: May 31
Value: 631.65 	
Date: May 25
Value: 618.24 	
Date: May 20
Value: 605.26 	
Date: May 15
Value: 594.52 	
Date: May 10
Value: 581.62 	
Date: May 05
Value: 569.05 	
Date: Apr 30
Value: 556.31 	
Date: Apr 25
Value: 546.24 	
Date: Apr 20
Value: 534.79 	
Date: Apr 15
Value: 520.54 	
Date: Apr 10
Value: 507.25 	
Date: Apr 05
Value: 494.82 	
Date: Mar 31
Value: 482.1 	
Date: Mar 25
Value: 468.06 	
Date: Mar 20
Value: 457.36 	
Date: Mar 15
Value: 446.76 	
Date: Mar 10
Value: 438.37 	
Date: Mar 05
Value: 426.6 	
Date: Feb 28
Value: 414.44 	
Date: Feb 25
Value: 409.93 	
Date: Feb 20
Value: 399.62 	
Date: Feb 15
Value: 392.68 	
Date: Feb 10
Value: 382.32 	
Date: Feb 05
Value: 372.89 	
Date: Jan 31
Value: 363.38 	
Date: Jan 25
Value: 348.26 	
Date: Jan 20
Value: 334.59 	
Date: Jan 15
Value: 325.22 	
Date: Jan 10
Value: 315.75 	
Date: Jan 05
Value: 304.18 	
Date: Dec 31
Value: 293.28 	
Date: Dec 25
Value: 280.93 	
Date: Dec 20
Value: 269.61 	
Date: Dec 15
Value: 258.53 	
Date: Dec 10
Value: 247.79 	
Date: Dec 05
Value: 236.83 	
Date: Nov 30
Value: 221.43 	
Date: Nov 25
Value: 209.87 	
Date: Nov 20
Value: 197.87 	
Date: Nov 15
Value: 182.81 	
Date: Nov 10
Value: 169.74 	
Date: Nov 05
Value: 158.47 	
Date: Oct 31
Value: 875.15 	
Date: Oct 25
Value: 863.1 	
Date: Oct 20
Value: 851.53 	
Date: Oct 15
Value: 841.6 	
Date: Oct 10
Value: 827.18 	
Date: Oct 05
Value: 816.16 	
Date: Sep 30
Value: 808.2 	
Date: Sep 25
Value: 802.12 	
Date: Sep 20
Value: 797.39 	
Date: Sep 15
Value: 793.12 	
Date: Sep 10
Value: 789.12 	
Date: Sep 05
Value: 784.16 	
Date: Aug 31
Value: 779.06 	
Date: Aug 25
Value: 768.6 	
Date: Aug 20
Value: 760.1 	
Date: Aug 15
Value: 752.6 	
Date: Aug 10
Value: 745.48 	
Date: Aug 05
Value: 732.83

	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4
	
Date: Jul 31
Value: 1296.55 	
Date: Jul 25
Value: 1294.28 	
Date: Jul 20
Value: 1290.04 	
Date: Jul 15
Value: 1285.87 	
Date: Jul 10
Value: 1284 	
Date: Jul 05
Value: 1282.13 	
Date: Jun 30
Value: 1278.4 	
Date: Jun 25
Value: 1248.31 	
Date: Jun 20
Value: 1223.99 	
Date: Jun 15
Value: 1221.76 	
Date: Jun 10
Value: 1215.6 	
Date: Jun 05
Value: 1211.85 	
Date: May 31
Value: 1209.71 	
Date: May 25
Value: 1202.92 	
Date: May 20
Value: 1190.67 	
Date: May 15
Value: 1166.54 	
Date: May 10
Value: 1157.33 	
Date: May 05
Value: 1140.32 	
Date: Apr 30
Value: 1122.4 	
Date: Apr 25
Value: 1118.33 	
Date: Apr 20
Value: 1679.95 	
Date: Apr 15
Value: 1676.37 	
Date: Apr 10
Value: 1671.28 	
Date: Apr 05
Value: 1667.74 	
Date: Mar 31
Value: 1659.58 	
Date: Mar 25
Value: 1625.79 	
Date: Mar 20
Value: 1612.33 	
Date: Mar 15
Value: 1608.62 	
Date: Mar 10
Value: 1602.42 	
Date: Mar 05
Value: 1600.63 	
Date: Feb 28
Value: 1596 	
Date: Feb 25
Value: 1595.35 	
Date: Feb 20
Value: 1594.4 	
Date: Feb 15
Value: 1592.84 	
Date: Feb 10
Value: 1591.9 	
Date: Feb 05
Value: 1591.12 	
Date: Jan 31
Value: 1589.95 	
Date: Jan 25
Value: 1585.76 	
Date: Jan 20
Value: 1584.87 	
Date: Jan 15
Value: 1583.05 	
Date: Jan 10
Value: 1574.36 	
Date: Jan 05
Value: 1571.45 	
Date: Dec 31
Value: 1567.36 	
Date: Dec 25
Value: 1565.09 	
Date: Dec 20
Value: 1527.2 	
Date: Dec 15
Value: 1521.18 	
Date: Dec 10
Value: 1514.01 	
Date: Dec 05
Value: 1485.72 	
Date: Nov 30
Value: 1468.67 	
Date: Nov 25
Value: 1451.82 	
Date: Nov 20
Value: 1430.97 	
Date: Nov 15
Value: 1416.48 	
Date: Nov 10
Value: 1412.67 	
Date: Nov 05
Value: 1411.42 	
Date: Oct 31
Value: 1410.29 	
Date: Oct 25
Value: 1408.68 	
Date: Oct 20
Value: 1407.46 	
Date: Oct 15
Value: 1406.27 	
Date: Oct 10
Value: 1403.54 	
Date: Oct 05
Value: 1398.17 	
Date: Sep 30
Value: 1375.75 	
Date: Sep 25
Value: 1369.95 	
Date: Sep 20
Value: 1366.83 	
Date: Sep 15
Value: 1357.28 	
Date: Sep 10
Value: 1346.6 	
Date: Sep 05
Value: 1335.23 	
Date: Aug 31
Value: 1332.51 	
Date: Aug 25
Value: 1324.98 	
Date: Aug 20
Value: 1320.69 	
Date: Aug 15
Value: 1303.41 	
Date: Aug 10
Value: 1300.96 	
Date: Aug 05
Value: 1299.08 	
Date: Jul 31
Value: 1825.09 	
Date: Jul 25
Value: 1822.82 	
Date: Jul 20
Value: 1818.58 	
Date: Jul 15
Value: 1814.41 	
Date: Jul 10
Value: 1812.53 	
Date: Jul 05
Value: 1810.67 	
Date: Jun 30
Value: 1806.94 	
Date: Jun 25
Value: 1776.85 	
Date: Jun 20
Value: 1752.53 	
Date: Jun 15
Value: 1750.29 	
Date: Jun 10
Value: 1744.14 	
Date: Jun 05
Value: 1740.39 	
Date: May 31
Value: 1738.25 	
Date: May 25
Value: 1731.46 	
Date: May 20
Value: 1719.2 	
Date: May 15
Value: 1695.08 	
Date: May 10
Value: 1685.87 	
Date: May 05
Value: 1668.86 	
Date: Apr 30
Value: 1650.94 	
Date: Apr 25
Value: 1646.87 	
Date: Apr 20
Value: 1616.37 	
Date: Apr 15
Value: 1598.07 	
Date: Apr 10
Value: 1595.69 	
Date: Apr 05
Value: 1593.43 	
Date: Mar 31
Value: 1586.74 	
Date: Mar 25
Value: 1576.8 	
Date: Mar 20
Value: 1569.08 	
Date: Mar 15
Value: 1565.53 	
Date: Mar 10
Value: 1546.42 	
Date: Mar 05
Value: 1536.51 	
Date: Feb 28
Value: 1523.23 	
Date: Feb 25
Value: 1518.55 	
Date: Feb 20
Value: 1513.3 	
Date: Feb 15
Value: 1512.49 	
Date: Feb 10
Value: 1503.51 	
Date: Feb 05
Value: 1497.65 	
Date: Jan 31
Value: 1496.05 	
Date: Jan 25
Value: 1495.1 	
Date: Jan 20
Value: 1493.91 	
Date: Jan 15
Value: 1481.4 	
Date: Jan 10
Value: 1478.79 	
Date: Jan 05
Value: 1469.5 	
Date: Dec 31
Value: 1461.91 	
Date: Dec 25
Value: 1460.77 	
Date: Dec 20
Value: 1453.17 	
Date: Dec 15
Value: 1451.7 	
Date: Dec 10
Value: 1426.54 	
Date: Dec 05
Value: 1423.23 	
Date: Nov 30
Value: 1413.23 	
Date: Nov 25
Value: 1381.15 	
Date: Nov 20
Value: 1361.59 	
Date: Nov 15
Value: 1349 	
Date: Nov 10
Value: 1342.42 	
Date: Nov 05
Value: 1322.58 	
Date: Oct 31
Value: 1938.83 	
Date: Oct 25
Value: 1937.22 	
Date: Oct 20
Value: 1936 	
Date: Oct 15
Value: 1934.81 	
Date: Oct 10
Value: 1932.08 	
Date: Oct 05
Value: 1926.71 	
Date: Sep 30
Value: 1904.28 	
Date: Sep 25
Value: 1898.49 	
Date: Sep 20
Value: 1895.37 	
Date: Sep 15
Value: 1885.82 	
Date: Sep 10
Value: 1875.14 	
Date: Sep 05
Value: 1863.77 	
Date: Aug 31
Value: 1861.05 	
Date: Aug 25
Value: 1853.52 	
Date: Aug 20
Value: 1849.23 	
Date: Aug 15
Value: 1831.95 	
Date: Aug 10
Value: 1829.5 	
Date: Aug 05
Value: 1827.61 	
Date: Jul 31
Value: 641.12 	
Date: Jul 25
Value: 631.66 	
Date: Jul 20
Value: 626.27 	
Date: Jul 15
Value: 621.33 	
Date: Jul 10
Value: 614.66 	
Date: Jul 05
Value: 609.05 	
Date: Jun 30
Value: 602.4 	
Date: Jun 25
Value: 595.42 	
Date: Jun 20
Value: 586.71 	
Date: Jun 15
Value: 575.96 	
Date: Jun 10
Value: 565.65 	
Date: Jun 05
Value: 555.81 	
Date: May 31
Value: 544.73 	
Date: May 25
Value: 532.49 	
Date: May 20
Value: 519.84 	
Date: May 15
Value: 509.2 	
Date: May 10
Value: 496.79 	
Date: May 05
Value: 484.76 	
Date: Apr 30
Value: 473.25 	
Date: Apr 25
Value: 464.01 	
Date: Apr 20
Value: 453.36 	
Date: Apr 15
Value: 441.34 	
Date: Apr 10
Value: 429.34 	
Date: Apr 05
Value: 418.13 	
Date: Mar 31
Value: 407.42 	
Date: Mar 25
Value: 394.32 	
Date: Mar 20
Value: 384.94 	
Date: Mar 15
Value: 375.64 	
Date: Mar 10
Value: 368.08 	
Date: Mar 05
Value: 358.77 	
Date: Feb 28
Value: 349.26 	
Date: Feb 25
Value: 344.97 	
Date: Feb 20
Value: 336.88 	
Date: Feb 15
Value: 331.01 	
Date: Feb 10
Value: 322.38 	
Date: Feb 05
Value: 314.93 	
Date: Jan 31
Value: 308.67 	
Date: Jan 25
Value: 297.98 	
Date: Jan 20
Value: 289.24 	
Date: Jan 15
Value: 282.99 	
Date: Jan 10
Value: 278.15 	
Date: Jan 05
Value: 270.31 	
Date: Dec 31
Value: 262.58 	
Date: Dec 25
Value: 251.77 	
Date: Dec 20
Value: 243.31 	
Date: Dec 15
Value: 234.99 	
Date: Dec 10
Value: 226 	
Date: Dec 05
Value: 216.24 	
Date: Nov 30
Value: 203.52 	
Date: Nov 25
Value: 194.14 	
Date: Nov 20
Value: 181 	
Date: Nov 15
Value: 167.13 	
Date: Nov 10
Value: 155.89 	
Date: Nov 05
Value: 144.83 	
Date: Oct 31
Value: 779.17 	
Date: Oct 25
Value: 769.6 	
Date: Oct 20
Value: 760.01 	
Date: Oct 15
Value: 752.49 	
Date: Oct 10
Value: 741.74 	
Date: Oct 05
Value: 732.03 	
Date: Sep 30
Value: 724.91 	
Date: Sep 25
Value: 718.86 	
Date: Sep 20
Value: 713.86 	
Date: Sep 15
Value: 709.13 	
Date: Sep 10
Value: 704.08 	
Date: Sep 05
Value: 699.57 	
Date: Aug 31
Value: 693.29 	
Date: Aug 25
Value: 682.03 	
Date: Aug 20
Value: 674.84 	
Date: Aug 15
Value: 668.04 	
Date: Aug 10
Value: 660.21 	
Date: Aug 05
Value: 649.53 	
Date: Jul 31
Value: 1296.55 	
Date: Jul 25
Value: 1294.28 	
Date: Jul 20
Value: 1290.04 	
Date: Jul 15
Value: 1285.87 	
Date: Jul 10
Value: 1284 	
Date: Jul 05
Value: 1282.13 	
Date: Jun 30
Value: 1278.4 	
Date: Jun 25
Value: 1248.31 	
Date: Jun 20
Value: 1223.99 	
Date: Jun 15
Value: 1221.76 	
Date: Jun 10
Value: 1215.6 	
Date: Jun 05
Value: 1211.85 	
Date: May 31
Value: 1209.71 	
Date: May 25
Value: 1202.92 	
Date: May 20
Value: 1190.67 	
Date: May 15
Value: 1166.54 	
Date: May 10
Value: 1157.33 	
Date: May 05
Value: 1140.32 	
Date: Apr 30
Value: 1122.4 	
Date: Apr 25
Value: 1118.33 	
Date: Apr 20
Value: 1679.95 	
Date: Apr 15
Value: 1676.37 	
Date: Apr 10
Value: 1671.28 	
Date: Apr 05
Value: 1667.74 	
Date: Mar 31
Value: 1659.58 	
Date: Mar 25
Value: 1625.79 	
Date: Mar 20
Value: 1612.33 	
Date: Mar 15
Value: 1608.62 	
Date: Mar 10
Value: 1602.42 	
Date: Mar 05
Value: 1600.63 	
Date: Feb 28
Value: 1596 	
Date: Feb 25
Value: 1595.35 	
Date: Feb 20
Value: 1594.4 	
Date: Feb 15
Value: 1592.84 	
Date: Feb 10
Value: 1591.9 	
Date: Feb 05
Value: 1591.12 	
Date: Jan 31
Value: 1589.95 	
Date: Jan 25
Value: 1585.76 	
Date: Jan 20
Value: 1584.87 	
Date: Jan 15
Value: 1583.05 	
Date: Jan 10
Value: 1574.36 	
Date: Jan 05
Value: 1571.45 	
Date: Dec 31
Value: 1567.36 	
Date: Dec 25
Value: 1565.09 	
Date: Dec 20
Value: 1527.2 	
Date: Dec 15
Value: 1521.18 	
Date: Dec 10
Value: 1514.01 	
Date: Dec 05
Value: 1485.72 	
Date: Nov 30
Value: 1468.67 	
Date: Nov 25
Value: 1451.82 	
Date: Nov 20
Value: 1430.97 	
Date: Nov 15
Value: 1416.48 	
Date: Nov 10
Value: 1412.67 	
Date: Nov 05
Value: 1411.42 	
Date: Oct 31
Value: 1410.29 	
Date: Oct 25
Value: 1408.68 	
Date: Oct 20
Value: 1407.46 	
Date: Oct 15
Value: 1406.27 	
Date: Oct 10
Value: 1403.54 	
Date: Oct 05
Value: 1398.17 	
Date: Sep 30
Value: 1375.75 	
Date: Sep 25
Value: 1369.95 	
Date: Sep 20
Value: 1366.83 	
Date: Sep 15
Value: 1357.28 	
Date: Sep 10
Value: 1346.6 	
Date: Sep 05
Value: 1335.23 	
Date: Aug 31
Value: 1332.51 	
Date: Aug 25
Value: 1324.98 	
Date: Aug 20
Value: 1320.69 	
Date: Aug 15
Value: 1303.41 	
Date: Aug 10
Value: 1300.96 	
Date: Aug 05
Value: 1299.08 	
Date: Jul 31
Value: 1825.09 	
Date: Jul 25
Value: 1822.82 	
Date: Jul 20
Value: 1818.58 	
Date: Jul 15
Value: 1814.41 	
Date: Jul 10
Value: 1812.53 	
Date: Jul 05
Value: 1810.67 	
Date: Jun 30
Value: 1806.94 	
Date: Jun 25
Value: 1776.85 	
Date: Jun 20
Value: 1752.53 	
Date: Jun 15
Value: 1750.29 	
Date: Jun 10
Value: 1744.14 	
Date: Jun 05
Value: 1740.39 	
Date: May 31
Value: 1738.25 	
Date: May 25
Value: 1731.46 	
Date: May 20
Value: 1719.2 	
Date: May 15
Value: 1695.08 	
Date: May 10
Value: 1685.87 	
Date: May 05
Value: 1668.86 	
Date: Apr 30
Value: 1650.94 	
Date: Apr 25
Value: 1646.87 	
Date: Apr 20
Value: 1616.37 	
Date: Apr 15
Value: 1598.07 	
Date: Apr 10
Value: 1595.69 	
Date: Apr 05
Value: 1593.43 	
Date: Mar 31
Value: 1586.74 	
Date: Mar 25
Value: 1576.8 	
Date: Mar 20
Value: 1569.08 	
Date: Mar 15
Value: 1565.53 	
Date: Mar 10
Value: 1546.42 	
Date: Mar 05
Value: 1536.51 	
Date: Feb 28
Value: 1523.23 	
Date: Feb 25
Value: 1518.55 	
Date: Feb 20
Value: 1513.3 	
Date: Feb 15
Value: 1512.49 	
Date: Feb 10
Value: 1503.51 	
Date: Feb 05
Value: 1497.65 	
Date: Jan 31
Value: 1496.05 	
Date: Jan 25
Value: 1495.1 	
Date: Jan 20
Value: 1493.91 	
Date: Jan 15
Value: 1481.4 	
Date: Jan 10
Value: 1478.79 	
Date: Jan 05
Value: 1469.5 	
Date: Dec 31
Value: 1461.91 	
Date: Dec 25
Value: 1460.77 	
Date: Dec 20
Value: 1453.17 	
Date: Dec 15
Value: 1451.7 	
Date: Dec 10
Value: 1426.54 	
Date: Dec 05
Value: 1423.23 	
Date: Nov 30
Value: 1413.23 	
Date: Nov 25
Value: 1381.15 	
Date: Nov 20
Value: 1361.59 	
Date: Nov 15
Value: 1349 	
Date: Nov 10
Value: 1342.42 	
Date: Nov 05
Value: 1322.58 	
Date: Oct 31
Value: 1938.83 	
Date: Oct 25
Value: 1937.22 	
Date: Oct 20
Value: 1936 	
Date: Oct 15
Value: 1934.81 	
Date: Oct 10
Value: 1932.08 	
Date: Oct 05
Value: 1926.71 	
Date: Sep 30
Value: 1904.28 	
Date: Sep 25
Value: 1898.49 	
Date: Sep 20
Value: 1895.37 	
Date: Sep 15
Value: 1885.82 	
Date: Sep 10
Value: 1875.14 	
Date: Sep 05
Value: 1863.77 	
Date: Aug 31
Value: 1861.05 	
Date: Aug 25
Value: 1853.52 	
Date: Aug 20
Value: 1849.23 	
Date: Aug 15
Value: 1831.95 	
Date: Aug 10
Value: 1829.5 	
Date: Aug 05
Value: 1827.61 	
Date: Jul 31
Value: 641.12 	
Date: Jul 25
Value: 631.66 	
Date: Jul 20
Value: 626.27 	
Date: Jul 15
Value: 621.33 	
Date: Jul 10
Value: 614.66 	
Date: Jul 05
Value: 609.05 	
Date: Jun 30
Value: 602.4 	
Date: Jun 25
Value: 595.42 	
Date: Jun 20
Value: 586.71 	
Date: Jun 15
Value: 575.96 	
Date: Jun 10
Value: 565.65 	
Date: Jun 05
Value: 555.81 	
Date: May 31
Value: 544.73 	
Date: May 25
Value: 532.49 	
Date: May 20
Value: 519.84 	
Date: May 15
Value: 509.2 	
Date: May 10
Value: 496.79 	
Date: May 05
Value: 484.76 	
Date: Apr 30
Value: 473.25 	
Date: Apr 25
Value: 464.01 	
Date: Apr 20
Value: 453.36 	
Date: Apr 15
Value: 441.34 	
Date: Apr 10
Value: 429.34 	
Date: Apr 05
Value: 418.13 	
Date: Mar 31
Value: 407.42 	
Date: Mar 25
Value: 394.32 	
Date: Mar 20
Value: 384.94 	
Date: Mar 15
Value: 375.64 	
Date: Mar 10
Value: 368.08 	
Date: Mar 05
Value: 358.77 	
Date: Feb 28
Value: 349.26 	
Date: Feb 25
Value: 344.97 	
Date: Feb 20
Value: 336.88 	
Date: Feb 15
Value: 331.01 	
Date: Feb 10
Value: 322.38 	
Date: Feb 05
Value: 314.93 	
Date: Jan 31
Value: 308.67 	
Date: Jan 25
Value: 297.98 	
Date: Jan 20
Value: 289.24 	
Date: Jan 15
Value: 282.99 	
Date: Jan 10
Value: 278.15 	
Date: Jan 05
Value: 270.31 	
Date: Dec 31
Value: 262.58 	
Date: Dec 25
Value: 251.77 	
Date: Dec 20
Value: 243.31 	
Date: Dec 15
Value: 234.99 	
Date: Dec 10
Value: 226 	
Date: Dec 05
Value: 216.24 	
Date: Nov 30
Value: 203.52 	
Date: Nov 25
Value: 194.14 	
Date: Nov 20
Value: 181 	
Date: Nov 15
Value: 167.13 	
Date: Nov 10
Value: 155.89 	
Date: Nov 05
Value: 144.83 	
Date: Oct 31
Value: 779.17 	
Date: Oct 25
Value: 769.6 	
Date: Oct 20
Value: 760.01 	
Date: Oct 15
Value: 752.49 	
Date: Oct 10
Value: 741.74 	
Date: Oct 05
Value: 732.03 	
Date: Sep 30
Value: 724.91 	
Date: Sep 25
Value: 718.86 	
Date: Sep 20
Value: 713.86 	
Date: Sep 15
Value: 709.13 	
Date: Sep 10
Value: 704.08 	
Date: Sep 05
Value: 699.57 	
Date: Aug 31
Value: 693.29 	
Date: Aug 25
Value: 682.03 	
Date: Aug 20
Value: 674.84 	
Date: Aug 15
Value: 668.04 	
Date: Aug 10
Value: 660.21 	
Date: Aug 05
Value: 649.53

	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78
	
Date: Jul 31
Value: 1326.98 	
Date: Jul 25
Value: 1325.36 	
Date: Jul 20
Value: 1320.2 	
Date: Jul 15
Value: 1318.05 	
Date: Jul 10
Value: 1316.31 	
Date: Jul 05
Value: 1314.53 	
Date: Jun 30
Value: 1301.24 	
Date: Jun 25
Value: 1282.61 	
Date: Jun 20
Value: 1252.54 	
Date: Jun 15
Value: 1249.54 	
Date: Jun 10
Value: 1241.25 	
Date: Jun 05
Value: 1235.09 	
Date: May 31
Value: 1227.04 	
Date: May 25
Value: 1216.07 	
Date: May 20
Value: 1211.51 	
Date: May 15
Value: 1189.94 	
Date: May 10
Value: 1182.5 	
Date: May 05
Value: 1174.47 	
Date: Apr 30
Value: 1155.72 	
Date: Apr 25
Value: 1152.52 	
Date: Apr 20
Value: 1725.82 	
Date: Apr 15
Value: 1723.01 	
Date: Apr 10
Value: 1719.26 	
Date: Apr 05
Value: 1715.43 	
Date: Mar 31
Value: 1706.89 	
Date: Mar 25
Value: 1660.14 	
Date: Mar 20
Value: 1645.35 	
Date: Mar 15
Value: 1642.14 	
Date: Mar 10
Value: 1637.2 	
Date: Mar 05
Value: 1635.36 	
Date: Feb 28
Value: 1631.71 	
Date: Feb 25
Value: 1631.09 	
Date: Feb 20
Value: 1630.12 	
Date: Feb 15
Value: 1628.97 	
Date: Feb 10
Value: 1628.23 	
Date: Feb 05
Value: 1627.56 	
Date: Jan 31
Value: 1626.2 	
Date: Jan 25
Value: 1621.76 	
Date: Jan 20
Value: 1620.85 	
Date: Jan 15
Value: 1618.81 	
Date: Jan 10
Value: 1600.44 	
Date: Jan 05
Value: 1597.79 	
Date: Dec 31
Value: 1592.68 	
Date: Dec 25
Value: 1585.66 	
Date: Dec 20
Value: 1546.87 	
Date: Dec 15
Value: 1543.99 	
Date: Dec 10
Value: 1540.18 	
Date: Dec 05
Value: 1504.97 	
Date: Nov 30
Value: 1478.09 	
Date: Nov 25
Value: 1461.12 	
Date: Nov 20
Value: 1450.71 	
Date: Nov 15
Value: 1432.6 	
Date: Nov 10
Value: 1420.15 	
Date: Nov 05
Value: 1417.69 	
Date: Oct 31
Value: 1415.46 	
Date: Oct 25
Value: 1413.62 	
Date: Oct 20
Value: 1412.29 	
Date: Oct 15
Value: 1411 	
Date: Oct 10
Value: 1409.2 	
Date: Oct 05
Value: 1407.02 	
Date: Sep 30
Value: 1400.17 	
Date: Sep 25
Value: 1397.25 	
Date: Sep 20
Value: 1394.52 	
Date: Sep 15
Value: 1386.38 	
Date: Sep 10
Value: 1379.83 	
Date: Sep 05
Value: 1374.72 	
Date: Aug 31
Value: 1372.7 	
Date: Aug 25
Value: 1365.37 	
Date: Aug 20
Value: 1356.67 	
Date: Aug 15
Value: 1332.88 	
Date: Aug 10
Value: 1331 	
Date: Aug 05
Value: 1329.22 	
Date: Jul 31
Value: 1973.39 	
Date: Jul 25
Value: 1971.77 	
Date: Jul 20
Value: 1966.61 	
Date: Jul 15
Value: 1964.47 	
Date: Jul 10
Value: 1962.73 	
Date: Jul 05
Value: 1960.95 	
Date: Jun 30
Value: 1947.66 	
Date: Jun 25
Value: 1929.02 	
Date: Jun 20
Value: 1898.95 	
Date: Jun 15
Value: 1895.95 	
Date: Jun 10
Value: 1887.66 	
Date: Jun 05
Value: 1881.51 	
Date: May 31
Value: 1873.45 	
Date: May 25
Value: 1862.48 	
Date: May 20
Value: 1857.93 	
Date: May 15
Value: 1836.35 	
Date: May 10
Value: 1828.92 	
Date: May 05
Value: 1820.89 	
Date: Apr 30
Value: 1802.14 	
Date: Apr 25
Value: 1798.94 	
Date: Apr 20
Value: 1764.95 	
Date: Apr 15
Value: 1746.83 	
Date: Apr 10
Value: 1744.61 	
Date: Apr 05
Value: 1742.4 	
Date: Mar 31
Value: 1740.22 	
Date: Mar 25
Value: 1731.5 	
Date: Mar 20
Value: 1727.58 	
Date: Mar 15
Value: 1723.74 	
Date: Mar 10
Value: 1711.11 	
Date: Mar 05
Value: 1697.54 	
Date: Feb 28
Value: 1660.1 	
Date: Feb 25
Value: 1654.55 	
Date: Feb 20
Value: 1647.72 	
Date: Feb 15
Value: 1646.96 	
Date: Feb 10
Value: 1629.36 	
Date: Feb 05
Value: 1622.83 	
Date: Jan 31
Value: 1621.01 	
Date: Jan 25
Value: 1620.21 	
Date: Jan 20
Value: 1619.24 	
Date: Jan 15
Value: 1614.06 	
Date: Jan 10
Value: 1611.56 	
Date: Jan 05
Value: 1581.81 	
Date: Dec 31
Value: 1577.01 	
Date: Dec 25
Value: 1574.72 	
Date: Dec 20
Value: 1561.63 	
Date: Dec 15
Value: 1558.23 	
Date: Dec 10
Value: 1540.35 	
Date: Dec 05
Value: 1534.87 	
Date: Nov 30
Value: 1514.06 	
Date: Nov 25
Value: 1490.45 	
Date: Nov 20
Value: 1475.84 	
Date: Nov 15
Value: 1467.36 	
Date: Nov 10
Value: 1455.55 	
Date: Nov 05
Value: 1446.43 	
Date: Oct 31
Value: 2061.88 	
Date: Oct 25
Value: 2060.03 	
Date: Oct 20
Value: 2058.71 	
Date: Oct 15
Value: 2057.41 	
Date: Oct 10
Value: 2055.62 	
Date: Oct 05
Value: 2053.44 	
Date: Sep 30
Value: 2046.59 	
Date: Sep 25
Value: 2043.67 	
Date: Sep 20
Value: 2040.94 	
Date: Sep 15
Value: 2032.8 	
Date: Sep 10
Value: 2026.24 	
Date: Sep 05
Value: 2021.14 	
Date: Aug 31
Value: 2019.12 	
Date: Aug 25
Value: 2011.78 	
Date: Aug 20
Value: 2003.09 	
Date: Aug 15
Value: 1979.3 	
Date: Aug 10
Value: 1977.42 	
Date: Aug 05
Value: 1975.64 	
Date: Jul 31
Value: 671.46 	
Date: Jul 25
Value: 664.93 	
Date: Jul 20
Value: 661.07 	
Date: Jul 15
Value: 657.61 	
Date: Jul 10
Value: 653.14 	
Date: Jul 05
Value: 647.51 	
Date: Jun 30
Value: 640.39 	
Date: Jun 25
Value: 631.71 	
Date: Jun 20
Value: 620.82 	
Date: Jun 15
Value: 605.13 	
Date: Jun 10
Value: 591.26 	
Date: Jun 05
Value: 578.69 	
Date: May 31
Value: 566.4 	
Date: May 25
Value: 550.23 	
Date: May 20
Value: 535.95 	
Date: May 15
Value: 525.19 	
Date: May 10
Value: 513.23 	
Date: May 05
Value: 500.96 	
Date: Apr 30
Value: 488.19 	
Date: Apr 25
Value: 479.21 	
Date: Apr 20
Value: 468.37 	
Date: Apr 15
Value: 454.49 	
Date: Apr 10
Value: 442.13 	
Date: Apr 05
Value: 430.48 	
Date: Mar 31
Value: 418.75 	
Date: Mar 25
Value: 403.66 	
Date: Mar 20
Value: 392.47 	
Date: Mar 15
Value: 382.49 	
Date: Mar 10
Value: 374 	
Date: Mar 05
Value: 363.19 	
Date: Feb 28
Value: 353.01 	
Date: Feb 25
Value: 349.09 	
Date: Feb 20
Value: 339.86 	
Date: Feb 15
Value: 334.24 	
Date: Feb 10
Value: 325.39 	
Date: Feb 05
Value: 317.88 	
Date: Jan 31
Value: 310.57 	
Date: Jan 25
Value: 300.25 	
Date: Jan 20
Value: 290.99 	
Date: Jan 15
Value: 285.39 	
Date: Jan 10
Value: 278.56 	
Date: Jan 05
Value: 271.04 	
Date: Dec 31
Value: 262.31 	
Date: Dec 25
Value: 247.87 	
Date: Dec 20
Value: 234.89 	
Date: Dec 15
Value: 223.71 	
Date: Dec 10
Value: 211.92 	
Date: Dec 05
Value: 199.71 	
Date: Nov 30
Value: 183.77 	
Date: Nov 25
Value: 173.33 	
Date: Nov 20
Value: 162.34 	
Date: Nov 15
Value: 148.21 	
Date: Nov 10
Value: 137.87 	
Date: Nov 05
Value: 129.21 	
Date: Oct 31
Value: 794.06 	
Date: Oct 25
Value: 784.24 	
Date: Oct 20
Value: 774.84 	
Date: Oct 15
Value: 766.87 	
Date: Oct 10
Value: 755.64 	
Date: Oct 05
Value: 745.88 	
Date: Sep 30
Value: 739.71 	
Date: Sep 25
Value: 733.79 	
Date: Sep 20
Value: 728.47 	
Date: Sep 15
Value: 723.76 	
Date: Sep 10
Value: 718.92 	
Date: Sep 05
Value: 713.64 	
Date: Aug 31
Value: 709.19 	
Date: Aug 25
Value: 701.82 	
Date: Aug 20
Value: 695.76 	
Date: Aug 15
Value: 690.68 	
Date: Aug 10
Value: 684.63 	
Date: Aug 05
Value: 677.25 	
Date: Jul 31
Value: 1326.98 	
Date: Jul 25
Value: 1325.36 	
Date: Jul 20
Value: 1320.2 	
Date: Jul 15
Value: 1318.05 	
Date: Jul 10
Value: 1316.31 	
Date: Jul 05
Value: 1314.53 	
Date: Jun 30
Value: 1301.24 	
Date: Jun 25
Value: 1282.61 	
Date: Jun 20
Value: 1252.54 	
Date: Jun 15
Value: 1249.54 	
Date: Jun 10
Value: 1241.25 	
Date: Jun 05
Value: 1235.09 	
Date: May 31
Value: 1227.04 	
Date: May 25
Value: 1216.07 	
Date: May 20
Value: 1211.51 	
Date: May 15
Value: 1189.94 	
Date: May 10
Value: 1182.5 	
Date: May 05
Value: 1174.47 	
Date: Apr 30
Value: 1155.72 	
Date: Apr 25
Value: 1152.52 	
Date: Apr 20
Value: 1725.82 	
Date: Apr 15
Value: 1723.01 	
Date: Apr 10
Value: 1719.26 	
Date: Apr 05
Value: 1715.43 	
Date: Mar 31
Value: 1706.89 	
Date: Mar 25
Value: 1660.14 	
Date: Mar 20
Value: 1645.35 	
Date: Mar 15
Value: 1642.14 	
Date: Mar 10
Value: 1637.2 	
Date: Mar 05
Value: 1635.36 	
Date: Feb 28
Value: 1631.71 	
Date: Feb 25
Value: 1631.09 	
Date: Feb 20
Value: 1630.12 	
Date: Feb 15
Value: 1628.97 	
Date: Feb 10
Value: 1628.23 	
Date: Feb 05
Value: 1627.56 	
Date: Jan 31
Value: 1626.2 	
Date: Jan 25
Value: 1621.76 	
Date: Jan 20
Value: 1620.85 	
Date: Jan 15
Value: 1618.81 	
Date: Jan 10
Value: 1600.44 	
Date: Jan 05
Value: 1597.79 	
Date: Dec 31
Value: 1592.68 	
Date: Dec 25
Value: 1585.66 	
Date: Dec 20
Value: 1546.87 	
Date: Dec 15
Value: 1543.99 	
Date: Dec 10
Value: 1540.18 	
Date: Dec 05
Value: 1504.97 	
Date: Nov 30
Value: 1478.09 	
Date: Nov 25
Value: 1461.12 	
Date: Nov 20
Value: 1450.71 	
Date: Nov 15
Value: 1432.6 	
Date: Nov 10
Value: 1420.15 	
Date: Nov 05
Value: 1417.69 	
Date: Oct 31
Value: 1415.46 	
Date: Oct 25
Value: 1413.62 	
Date: Oct 20
Value: 1412.29 	
Date: Oct 15
Value: 1411 	
Date: Oct 10
Value: 1409.2 	
Date: Oct 05
Value: 1407.02 	
Date: Sep 30
Value: 1400.17 	
Date: Sep 25
Value: 1397.25 	
Date: Sep 20
Value: 1394.52 	
Date: Sep 15
Value: 1386.38 	
Date: Sep 10
Value: 1379.83 	
Date: Sep 05
Value: 1374.72 	
Date: Aug 31
Value: 1372.7 	
Date: Aug 25
Value: 1365.37 	
Date: Aug 20
Value: 1356.67 	
Date: Aug 15
Value: 1332.88 	
Date: Aug 10
Value: 1331 	
Date: Aug 05
Value: 1329.22 	
Date: Jul 31
Value: 1973.39 	
Date: Jul 25
Value: 1971.77 	
Date: Jul 20
Value: 1966.61 	
Date: Jul 15
Value: 1964.47 	
Date: Jul 10
Value: 1962.73 	
Date: Jul 05
Value: 1960.95 	
Date: Jun 30
Value: 1947.66 	
Date: Jun 25
Value: 1929.02 	
Date: Jun 20
Value: 1898.95 	
Date: Jun 15
Value: 1895.95 	
Date: Jun 10
Value: 1887.66 	
Date: Jun 05
Value: 1881.51 	
Date: May 31
Value: 1873.45 	
Date: May 25
Value: 1862.48 	
Date: May 20
Value: 1857.93 	
Date: May 15
Value: 1836.35 	
Date: May 10
Value: 1828.92 	
Date: May 05
Value: 1820.89 	
Date: Apr 30
Value: 1802.14 	
Date: Apr 25
Value: 1798.94 	
Date: Apr 20
Value: 1764.95 	
Date: Apr 15
Value: 1746.83 	
Date: Apr 10
Value: 1744.61 	
Date: Apr 05
Value: 1742.4 	
Date: Mar 31
Value: 1740.22 	
Date: Mar 25
Value: 1731.5 	
Date: Mar 20
Value: 1727.58 	
Date: Mar 15
Value: 1723.74 	
Date: Mar 10
Value: 1711.11 	
Date: Mar 05
Value: 1697.54 	
Date: Feb 28
Value: 1660.1 	
Date: Feb 25
Value: 1654.55 	
Date: Feb 20
Value: 1647.72 	
Date: Feb 15
Value: 1646.96 	
Date: Feb 10
Value: 1629.36 	
Date: Feb 05
Value: 1622.83 	
Date: Jan 31
Value: 1621.01 	
Date: Jan 25
Value: 1620.21 	
Date: Jan 20
Value: 1619.24 	
Date: Jan 15
Value: 1614.06 	
Date: Jan 10
Value: 1611.56 	
Date: Jan 05
Value: 1581.81 	
Date: Dec 31
Value: 1577.01 	
Date: Dec 25
Value: 1574.72 	
Date: Dec 20
Value: 1561.63 	
Date: Dec 15
Value: 1558.23 	
Date: Dec 10
Value: 1540.35 	
Date: Dec 05
Value: 1534.87 	
Date: Nov 30
Value: 1514.06 	
Date: Nov 25
Value: 1490.45 	
Date: Nov 20
Value: 1475.84 	
Date: Nov 15
Value: 1467.36 	
Date: Nov 10
Value: 1455.55 	
Date: Nov 05
Value: 1446.43 	
Date: Oct 31
Value: 2061.88 	
Date: Oct 25
Value: 2060.03 	
Date: Oct 20
Value: 2058.71 	
Date: Oct 15
Value: 2057.41 	
Date: Oct 10
Value: 2055.62 	
Date: Oct 05
Value: 2053.44 	
Date: Sep 30
Value: 2046.59 	
Date: Sep 25
Value: 2043.67 	
Date: Sep 20
Value: 2040.94 	
Date: Sep 15
Value: 2032.8 	
Date: Sep 10
Value: 2026.24 	
Date: Sep 05
Value: 2021.14 	
Date: Aug 31
Value: 2019.12 	
Date: Aug 25
Value: 2011.78 	
Date: Aug 20
Value: 2003.09 	
Date: Aug 15
Value: 1979.3 	
Date: Aug 10
Value: 1977.42 	
Date: Aug 05
Value: 1975.64 	
Date: Jul 31
Value: 671.46 	
Date: Jul 25
Value: 664.93 	
Date: Jul 20
Value: 661.07 	
Date: Jul 15
Value: 657.61 	
Date: Jul 10
Value: 653.14 	
Date: Jul 05
Value: 647.51 	
Date: Jun 30
Value: 640.39 	
Date: Jun 25
Value: 631.71 	
Date: Jun 20
Value: 620.82 	
Date: Jun 15
Value: 605.13 	
Date: Jun 10
Value: 591.26 	
Date: Jun 05
Value: 578.69 	
Date: May 31
Value: 566.4 	
Date: May 25
Value: 550.23 	
Date: May 20
Value: 535.95 	
Date: May 15
Value: 525.19 	
Date: May 10
Value: 513.23 	
Date: May 05
Value: 500.96 	
Date: Apr 30
Value: 488.19 	
Date: Apr 25
Value: 479.21 	
Date: Apr 20
Value: 468.37 	
Date: Apr 15
Value: 454.49 	
Date: Apr 10
Value: 442.13 	
Date: Apr 05
Value: 430.48 	
Date: Mar 31
Value: 418.75 	
Date: Mar 25
Value: 403.66 	
Date: Mar 20
Value: 392.47 	
Date: Mar 15
Value: 382.49 	
Date: Mar 10
Value: 374 	
Date: Mar 05
Value: 363.19 	
Date: Feb 28
Value: 353.01 	
Date: Feb 25
Value: 349.09 	
Date: Feb 20
Value: 339.86 	
Date: Feb 15
Value: 334.24 	
Date: Feb 10
Value: 325.39 	
Date: Feb 05
Value: 317.88 	
Date: Jan 31
Value: 310.57 	
Date: Jan 25
Value: 300.25 	
Date: Jan 20
Value: 290.99 	
Date: Jan 15
Value: 285.39 	
Date: Jan 10
Value: 278.56 	
Date: Jan 05
Value: 271.04 	
Date: Dec 31
Value: 262.31 	
Date: Dec 25
Value: 247.87 	
Date: Dec 20
Value: 234.89 	
Date: Dec 15
Value: 223.71 	
Date: Dec 10
Value: 211.92 	
Date: Dec 05
Value: 199.71 	
Date: Nov 30
Value: 183.77 	
Date: Nov 25
Value: 173.33 	
Date: Nov 20
Value: 162.34 	
Date: Nov 15
Value: 148.21 	
Date: Nov 10
Value: 137.87 	
Date: Nov 05
Value: 129.21 	
Date: Oct 31
Value: 794.06 	
Date: Oct 25
Value: 784.24 	
Date: Oct 20
Value: 774.84 	
Date: Oct 15
Value: 766.87 	
Date: Oct 10
Value: 755.64 	
Date: Oct 05
Value: 745.88 	
Date: Sep 30
Value: 739.71 	
Date: Sep 25
Value: 733.79 	
Date: Sep 20
Value: 728.47 	
Date: Sep 15
Value: 723.76 	
Date: Sep 10
Value: 718.92 	
Date: Sep 05
Value: 713.64 	
Date: Aug 31
Value: 709.19 	
Date: Aug 25
Value: 701.82 	
Date: Aug 20
Value: 695.76 	
Date: Aug 15
Value: 690.68 	
Date: Aug 10
Value: 684.63 	
Date: Aug 05
Value: 677.25

	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55
	
Date: Jul 31
Value: 1676.88 	
Date: Jul 25
Value: 1674.03 	
Date: Jul 20
Value: 1669.58 	
Date: Jul 15
Value: 1665.96 	
Date: Jul 10
Value: 1663.7 	
Date: Jul 05
Value: 1661.51 	
Date: Jun 30
Value: 1656.48 	
Date: Jun 25
Value: 1620.18 	
Date: Jun 20
Value: 1596.6 	
Date: Jun 15
Value: 1594.36 	
Date: Jun 10
Value: 1589.01 	
Date: Jun 05
Value: 1585.87 	
Date: May 31
Value: 1583.56 	
Date: May 25
Value: 1574.85 	
Date: May 20
Value: 1561.85 	
Date: May 15
Value: 1534.94 	
Date: May 10
Value: 1523.84 	
Date: May 05
Value: 1505.89 	
Date: Apr 30
Value: 1481.85 	
Date: Apr 25
Value: 1476.8 	
Date: Apr 20
Value: 2184.81 	
Date: Apr 15
Value: 2180.33 	
Date: Apr 10
Value: 2173.67 	
Date: Apr 05
Value: 2168.53 	
Date: Mar 31
Value: 2157.49 	
Date: Mar 25
Value: 2108.77 	
Date: Mar 20
Value: 2086.17 	
Date: Mar 15
Value: 2079.79 	
Date: Mar 10
Value: 2068.69 	
Date: Mar 05
Value: 2065.52 	
Date: Feb 28
Value: 2058.22 	
Date: Feb 25
Value: 2057.21 	
Date: Feb 20
Value: 2055.73 	
Date: Feb 15
Value: 2053.31 	
Date: Feb 10
Value: 2051.8 	
Date: Feb 05
Value: 2050.52 	
Date: Jan 31
Value: 2048.2 	
Date: Jan 25
Value: 2042.67 	
Date: Jan 20
Value: 2041.21 	
Date: Jan 15
Value: 2038.07 	
Date: Jan 10
Value: 2023.44 	
Date: Jan 05
Value: 2017.86 	
Date: Dec 31
Value: 2009.66 	
Date: Dec 25
Value: 2007.43 	
Date: Dec 20
Value: 1955.37 	
Date: Dec 15
Value: 1948.13 	
Date: Dec 10
Value: 1935.04 	
Date: Dec 05
Value: 1897.49 	
Date: Nov 30
Value: 1873.45 	
Date: Nov 25
Value: 1852.5 	
Date: Nov 20
Value: 1821.4 	
Date: Nov 15
Value: 1803.73 	
Date: Nov 10
Value: 1800.05 	
Date: Nov 05
Value: 1798.57 	
Date: Oct 31
Value: 1797.23 	
Date: Oct 25
Value: 1795.15 	
Date: Oct 20
Value: 1793.6 	
Date: Oct 15
Value: 1792.12 	
Date: Oct 10
Value: 1789.78 	
Date: Oct 05
Value: 1782.94 	
Date: Sep 30
Value: 1755.85 	
Date: Sep 25
Value: 1750.04 	
Date: Sep 20
Value: 1746.57 	
Date: Sep 15
Value: 1740.41 	
Date: Sep 10
Value: 1733.17 	
Date: Sep 05
Value: 1719.12 	
Date: Aug 31
Value: 1716.31 	
Date: Aug 25
Value: 1708.32 	
Date: Aug 20
Value: 1702.85 	
Date: Aug 15
Value: 1685.49 	
Date: Aug 10
Value: 1682.64 	
Date: Aug 05
Value: 1680.14 	
Date: Jul 31
Value: 2355.16 	
Date: Jul 25
Value: 2352.32 	
Date: Jul 20
Value: 2347.86 	
Date: Jul 15
Value: 2344.24 	
Date: Jul 10
Value: 2341.98 	
Date: Jul 05
Value: 2339.79 	
Date: Jun 30
Value: 2334.76 	
Date: Jun 25
Value: 2298.47 	
Date: Jun 20
Value: 2274.89 	
Date: Jun 15
Value: 2272.64 	
Date: Jun 10
Value: 2267.3 	
Date: Jun 05
Value: 2264.15 	
Date: May 31
Value: 2261.84 	
Date: May 25
Value: 2253.13 	
Date: May 20
Value: 2240.14 	
Date: May 15
Value: 2213.22 	
Date: May 10
Value: 2202.12 	
Date: May 05
Value: 2184.17 	
Date: Apr 30
Value: 2160.13 	
Date: Apr 25
Value: 2155.08 	
Date: Apr 20
Value: 2110.3 	
Date: Apr 15
Value: 2087.81 	
Date: Apr 10
Value: 2083.17 	
Date: Apr 05
Value: 2079.75 	
Date: Mar 31
Value: 2068.52 	
Date: Mar 25
Value: 2051.75 	
Date: Mar 20
Value: 2040.94 	
Date: Mar 15
Value: 2035.41 	
Date: Mar 10
Value: 2008.93 	
Date: Mar 05
Value: 1994.87 	
Date: Feb 28
Value: 1975.04 	
Date: Feb 25
Value: 1967 	
Date: Feb 20
Value: 1957.21 	
Date: Feb 15
Value: 1955.85 	
Date: Feb 10
Value: 1945.82 	
Date: Feb 05
Value: 1936.77 	
Date: Jan 31
Value: 1933.91 	
Date: Jan 25
Value: 1932.55 	
Date: Jan 20
Value: 1928.53 	
Date: Jan 15
Value: 1907.32 	
Date: Jan 10
Value: 1904.42 	
Date: Jan 05
Value: 1889.73 	
Date: Dec 31
Value: 1875.79 	
Date: Dec 25
Value: 1874.23 	
Date: Dec 20
Value: 1860.9 	
Date: Dec 15
Value: 1858.99 	
Date: Dec 10
Value: 1822.3 	
Date: Dec 05
Value: 1819.96 	
Date: Nov 30
Value: 1809.16 	
Date: Nov 25
Value: 1760.23 	
Date: Nov 20
Value: 1733.88 	
Date: Nov 15
Value: 1706.97 	
Date: Nov 10
Value: 1694.82 	
Date: Nov 05
Value: 1662.71 	
Date: Oct 31
Value: 2475.52 	
Date: Oct 25
Value: 2473.43 	
Date: Oct 20
Value: 2471.88 	
Date: Oct 15
Value: 2470.41 	
Date: Oct 10
Value: 2468.07 	
Date: Oct 05
Value: 2461.23 	
Date: Sep 30
Value: 2434.13 	
Date: Sep 25
Value: 2428.32 	
Date: Sep 20
Value: 2424.86 	
Date: Sep 15
Value: 2418.69 	
Date: Sep 10
Value: 2411.45 	
Date: Sep 05
Value: 2397.4 	
Date: Aug 31
Value: 2394.59 	
Date: Aug 25
Value: 2386.6 	
Date: Aug 20
Value: 2381.13 	
Date: Aug 15
Value: 2363.77 	
Date: Aug 10
Value: 2360.92 	
Date: Aug 05
Value: 2358.43 	
Date: Jul 31
Value: 816.39 	
Date: Jul 25
Value: 806.41 	
Date: Jul 20
Value: 800.21 	
Date: Jul 15
Value: 794.97 	
Date: Jul 10
Value: 787.82 	
Date: Jul 05
Value: 780.91 	
Date: Jun 30
Value: 773.4 	
Date: Jun 25
Value: 765.27 	
Date: Jun 20
Value: 756.04 	
Date: Jun 15
Value: 744.33 	
Date: Jun 10
Value: 733.94 	
Date: Jun 05
Value: 723.63 	
Date: May 31
Value: 710.96 	
Date: May 25
Value: 697.18 	
Date: May 20
Value: 682.34 	
Date: May 15
Value: 669.66 	
Date: May 10
Value: 654.44 	
Date: May 05
Value: 639.91 	
Date: Apr 30
Value: 625.36 	
Date: Apr 25
Value: 613.59 	
Date: Apr 20
Value: 599.34 	
Date: Apr 15
Value: 584.02 	
Date: Apr 10
Value: 568.44 	
Date: Apr 05
Value: 553.81 	
Date: Mar 31
Value: 540.14 	
Date: Mar 25
Value: 521.81 	
Date: Mar 20
Value: 508.5 	
Date: Mar 15
Value: 495.32 	
Date: Mar 10
Value: 484.33 	
Date: Mar 05
Value: 470.41 	
Date: Feb 28
Value: 456.73 	
Date: Feb 25
Value: 450.1 	
Date: Feb 20
Value: 437.11 	
Date: Feb 15
Value: 428.15 	
Date: Feb 10
Value: 413.92 	
Date: Feb 05
Value: 401.82 	
Date: Jan 31
Value: 392 	
Date: Jan 25
Value: 376.09 	
Date: Jan 20
Value: 362.11 	
Date: Jan 15
Value: 352.08 	
Date: Jan 10
Value: 344.3 	
Date: Jan 05
Value: 331.72 	
Date: Dec 31
Value: 320.44 	
Date: Dec 25
Value: 305.01 	
Date: Dec 20
Value: 292.53 	
Date: Dec 15
Value: 279.07 	
Date: Dec 10
Value: 266.64 	
Date: Dec 05
Value: 252.78 	
Date: Nov 30
Value: 234.54 	
Date: Nov 25
Value: 220.7 	
Date: Nov 20
Value: 205.33 	
Date: Nov 15
Value: 185.68 	
Date: Nov 10
Value: 170.58 	
Date: Nov 05
Value: 156.37 	
Date: Oct 31
Value: 964.03 	
Date: Oct 25
Value: 952.38 	
Date: Oct 20
Value: 941.79 	
Date: Oct 15
Value: 933.72 	
Date: Oct 10
Value: 921.48 	
Date: Oct 05
Value: 910.21 	
Date: Sep 30
Value: 901.75 	
Date: Sep 25
Value: 896.16 	
Date: Sep 20
Value: 891.85 	
Date: Sep 15
Value: 887.84 	
Date: Sep 10
Value: 883.67 	
Date: Sep 05
Value: 879.58 	
Date: Aug 31
Value: 873.6 	
Date: Aug 25
Value: 861.19 	
Date: Aug 20
Value: 853.32 	
Date: Aug 15
Value: 845.92 	
Date: Aug 10
Value: 837.08 	
Date: Aug 05
Value: 824.95 	
Date: Jul 31
Value: 1676.88 	
Date: Jul 25
Value: 1674.03 	
Date: Jul 20
Value: 1669.58 	
Date: Jul 15
Value: 1665.96 	
Date: Jul 10
Value: 1663.7 	
Date: Jul 05
Value: 1661.51 	
Date: Jun 30
Value: 1656.48 	
Date: Jun 25
Value: 1620.18 	
Date: Jun 20
Value: 1596.6 	
Date: Jun 15
Value: 1594.36 	
Date: Jun 10
Value: 1589.01 	
Date: Jun 05
Value: 1585.87 	
Date: May 31
Value: 1583.56 	
Date: May 25
Value: 1574.85 	
Date: May 20
Value: 1561.85 	
Date: May 15
Value: 1534.94 	
Date: May 10
Value: 1523.84 	
Date: May 05
Value: 1505.89 	
Date: Apr 30
Value: 1481.85 	
Date: Apr 25
Value: 1476.8 	
Date: Apr 20
Value: 2184.81 	
Date: Apr 15
Value: 2180.33 	
Date: Apr 10
Value: 2173.67 	
Date: Apr 05
Value: 2168.53 	
Date: Mar 31
Value: 2157.49 	
Date: Mar 25
Value: 2108.77 	
Date: Mar 20
Value: 2086.17 	
Date: Mar 15
Value: 2079.79 	
Date: Mar 10
Value: 2068.69 	
Date: Mar 05
Value: 2065.52 	
Date: Feb 28
Value: 2058.22 	
Date: Feb 25
Value: 2057.21 	
Date: Feb 20
Value: 2055.73 	
Date: Feb 15
Value: 2053.31 	
Date: Feb 10
Value: 2051.8 	
Date: Feb 05
Value: 2050.52 	
Date: Jan 31
Value: 2048.2 	
Date: Jan 25
Value: 2042.67 	
Date: Jan 20
Value: 2041.21 	
Date: Jan 15
Value: 2038.07 	
Date: Jan 10
Value: 2023.44 	
Date: Jan 05
Value: 2017.86 	
Date: Dec 31
Value: 2009.66 	
Date: Dec 25
Value: 2007.43 	
Date: Dec 20
Value: 1955.37 	
Date: Dec 15
Value: 1948.13 	
Date: Dec 10
Value: 1935.04 	
Date: Dec 05
Value: 1897.49 	
Date: Nov 30
Value: 1873.45 	
Date: Nov 25
Value: 1852.5 	
Date: Nov 20
Value: 1821.4 	
Date: Nov 15
Value: 1803.73 	
Date: Nov 10
Value: 1800.05 	
Date: Nov 05
Value: 1798.57 	
Date: Oct 31
Value: 1797.23 	
Date: Oct 25
Value: 1795.15 	
Date: Oct 20
Value: 1793.6 	
Date: Oct 15
Value: 1792.12 	
Date: Oct 10
Value: 1789.78 	
Date: Oct 05
Value: 1782.94 	
Date: Sep 30
Value: 1755.85 	
Date: Sep 25
Value: 1750.04 	
Date: Sep 20
Value: 1746.57 	
Date: Sep 15
Value: 1740.41 	
Date: Sep 10
Value: 1733.17 	
Date: Sep 05
Value: 1719.12 	
Date: Aug 31
Value: 1716.31 	
Date: Aug 25
Value: 1708.32 	
Date: Aug 20
Value: 1702.85 	
Date: Aug 15
Value: 1685.49 	
Date: Aug 10
Value: 1682.64 	
Date: Aug 05
Value: 1680.14 	
Date: Jul 31
Value: 2355.16 	
Date: Jul 25
Value: 2352.32 	
Date: Jul 20
Value: 2347.86 	
Date: Jul 15
Value: 2344.24 	
Date: Jul 10
Value: 2341.98 	
Date: Jul 05
Value: 2339.79 	
Date: Jun 30
Value: 2334.76 	
Date: Jun 25
Value: 2298.47 	
Date: Jun 20
Value: 2274.89 	
Date: Jun 15
Value: 2272.64 	
Date: Jun 10
Value: 2267.3 	
Date: Jun 05
Value: 2264.15 	
Date: May 31
Value: 2261.84 	
Date: May 25
Value: 2253.13 	
Date: May 20
Value: 2240.14 	
Date: May 15
Value: 2213.22 	
Date: May 10
Value: 2202.12 	
Date: May 05
Value: 2184.17 	
Date: Apr 30
Value: 2160.13 	
Date: Apr 25
Value: 2155.08 	
Date: Apr 20
Value: 2110.3 	
Date: Apr 15
Value: 2087.81 	
Date: Apr 10
Value: 2083.17 	
Date: Apr 05
Value: 2079.75 	
Date: Mar 31
Value: 2068.52 	
Date: Mar 25
Value: 2051.75 	
Date: Mar 20
Value: 2040.94 	
Date: Mar 15
Value: 2035.41 	
Date: Mar 10
Value: 2008.93 	
Date: Mar 05
Value: 1994.87 	
Date: Feb 28
Value: 1975.04 	
Date: Feb 25
Value: 1967 	
Date: Feb 20
Value: 1957.21 	
Date: Feb 15
Value: 1955.85 	
Date: Feb 10
Value: 1945.82 	
Date: Feb 05
Value: 1936.77 	
Date: Jan 31
Value: 1933.91 	
Date: Jan 25
Value: 1932.55 	
Date: Jan 20
Value: 1928.53 	
Date: Jan 15
Value: 1907.32 	
Date: Jan 10
Value: 1904.42 	
Date: Jan 05
Value: 1889.73 	
Date: Dec 31
Value: 1875.79 	
Date: Dec 25
Value: 1874.23 	
Date: Dec 20
Value: 1860.9 	
Date: Dec 15
Value: 1858.99 	
Date: Dec 10
Value: 1822.3 	
Date: Dec 05
Value: 1819.96 	
Date: Nov 30
Value: 1809.16 	
Date: Nov 25
Value: 1760.23 	
Date: Nov 20
Value: 1733.88 	
Date: Nov 15
Value: 1706.97 	
Date: Nov 10
Value: 1694.82 	
Date: Nov 05
Value: 1662.71 	
Date: Oct 31
Value: 2475.52 	
Date: Oct 25
Value: 2473.43 	
Date: Oct 20
Value: 2471.88 	
Date: Oct 15
Value: 2470.41 	
Date: Oct 10
Value: 2468.07 	
Date: Oct 05
Value: 2461.23 	
Date: Sep 30
Value: 2434.13 	
Date: Sep 25
Value: 2428.32 	
Date: Sep 20
Value: 2424.86 	
Date: Sep 15
Value: 2418.69 	
Date: Sep 10
Value: 2411.45 	
Date: Sep 05
Value: 2397.4 	
Date: Aug 31
Value: 2394.59 	
Date: Aug 25
Value: 2386.6 	
Date: Aug 20
Value: 2381.13 	
Date: Aug 15
Value: 2363.77 	
Date: Aug 10
Value: 2360.92 	
Date: Aug 05
Value: 2358.43 	
Date: Jul 31
Value: 816.39 	
Date: Jul 25
Value: 806.41 	
Date: Jul 20
Value: 800.21 	
Date: Jul 15
Value: 794.97 	
Date: Jul 10
Value: 787.82 	
Date: Jul 05
Value: 780.91 	
Date: Jun 30
Value: 773.4 	
Date: Jun 25
Value: 765.27 	
Date: Jun 20
Value: 756.04 	
Date: Jun 15
Value: 744.33 	
Date: Jun 10
Value: 733.94 	
Date: Jun 05
Value: 723.63 	
Date: May 31
Value: 710.96 	
Date: May 25
Value: 697.18 	
Date: May 20
Value: 682.34 	
Date: May 15
Value: 669.66 	
Date: May 10
Value: 654.44 	
Date: May 05
Value: 639.91 	
Date: Apr 30
Value: 625.36 	
Date: Apr 25
Value: 613.59 	
Date: Apr 20
Value: 599.34 	
Date: Apr 15
Value: 584.02 	
Date: Apr 10
Value: 568.44 	
Date: Apr 05
Value: 553.81 	
Date: Mar 31
Value: 540.14 	
Date: Mar 25
Value: 521.81 	
Date: Mar 20
Value: 508.5 	
Date: Mar 15
Value: 495.32 	
Date: Mar 10
Value: 484.33 	
Date: Mar 05
Value: 470.41 	
Date: Feb 28
Value: 456.73 	
Date: Feb 25
Value: 450.1 	
Date: Feb 20
Value: 437.11 	
Date: Feb 15
Value: 428.15 	
Date: Feb 10
Value: 413.92 	
Date: Feb 05
Value: 401.82 	
Date: Jan 31
Value: 392 	
Date: Jan 25
Value: 376.09 	
Date: Jan 20
Value: 362.11 	
Date: Jan 15
Value: 352.08 	
Date: Jan 10
Value: 344.3 	
Date: Jan 05
Value: 331.72 	
Date: Dec 31
Value: 320.44 	
Date: Dec 25
Value: 305.01 	
Date: Dec 20
Value: 292.53 	
Date: Dec 15
Value: 279.07 	
Date: Dec 10
Value: 266.64 	
Date: Dec 05
Value: 252.78 	
Date: Nov 30
Value: 234.54 	
Date: Nov 25
Value: 220.7 	
Date: Nov 20
Value: 205.33 	
Date: Nov 15
Value: 185.68 	
Date: Nov 10
Value: 170.58 	
Date: Nov 05
Value: 156.37 	
Date: Oct 31
Value: 964.03 	
Date: Oct 25
Value: 952.38 	
Date: Oct 20
Value: 941.79 	
Date: Oct 15
Value: 933.72 	
Date: Oct 10
Value: 921.48 	
Date: Oct 05
Value: 910.21 	
Date: Sep 30
Value: 901.75 	
Date: Sep 25
Value: 896.16 	
Date: Sep 20
Value: 891.85 	
Date: Sep 15
Value: 887.84 	
Date: Sep 10
Value: 883.67 	
Date: Sep 05
Value: 879.58 	
Date: Aug 31
Value: 873.6 	
Date: Aug 25
Value: 861.19 	
Date: Aug 20
Value: 853.32 	
Date: Aug 15
Value: 845.92 	
Date: Aug 10
Value: 837.08 	
Date: Aug 05
Value: 824.95

	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37
	
Date: Jul 31
Value: 1841.63 	
Date: Jul 25
Value: 1838.28 	
Date: Jul 20
Value: 1830.02 	
Date: Jul 15
Value: 1817.04 	
Date: Jul 10
Value: 1813.33 	
Date: Jul 05
Value: 1810.37 	
Date: Jun 30
Value: 1801.86 	
Date: Jun 25
Value: 1778.9 	
Date: Jun 20
Value: 1756.61 	
Date: Jun 15
Value: 1753.52 	
Date: Jun 10
Value: 1748.23 	
Date: Jun 05
Value: 1745.06 	
Date: May 31
Value: 1740.73 	
Date: May 25
Value: 1730.35 	
Date: May 20
Value: 1720.6 	
Date: May 15
Value: 1689.82 	
Date: May 10
Value: 1679.11 	
Date: May 05
Value: 1666.24 	
Date: Apr 30
Value: 1644.67 	
Date: Apr 25
Value: 1637.56 	
Date: Apr 20
Value: 2425.63 	
Date: Apr 15
Value: 2418.47 	
Date: Apr 10
Value: 2408.64 	
Date: Apr 05
Value: 2394.33 	
Date: Mar 31
Value: 2383.95 	
Date: Mar 25
Value: 2348.6 	
Date: Mar 20
Value: 2318.58 	
Date: Mar 15
Value: 2306.15 	
Date: Mar 10
Value: 2292.76 	
Date: Mar 05
Value: 2288 	
Date: Feb 28
Value: 2280.59 	
Date: Feb 25
Value: 2279.65 	
Date: Feb 20
Value: 2278.64 	
Date: Feb 15
Value: 2277.07 	
Date: Feb 10
Value: 2276.11 	
Date: Feb 05
Value: 2275.22 	
Date: Jan 31
Value: 2273.52 	
Date: Jan 25
Value: 2264.58 	
Date: Jan 20
Value: 2262.94 	
Date: Jan 15
Value: 2260.94 	
Date: Jan 10
Value: 2245.09 	
Date: Jan 05
Value: 2239.58 	
Date: Dec 31
Value: 2230.89 	
Date: Dec 25
Value: 2223.91 	
Date: Dec 20
Value: 2161.58 	
Date: Dec 15
Value: 2146.68 	
Date: Dec 10
Value: 2131.74 	
Date: Dec 05
Value: 2100.22 	
Date: Nov 30
Value: 2073.62 	
Date: Nov 25
Value: 2049.26 	
Date: Nov 20
Value: 2021.83 	
Date: Nov 15
Value: 2006.87 	
Date: Nov 10
Value: 2000.28 	
Date: Nov 05
Value: 1998.67 	
Date: Oct 31
Value: 1997.11 	
Date: Oct 25
Value: 1994.44 	
Date: Oct 20
Value: 1992.49 	
Date: Oct 15
Value: 1990.47 	
Date: Oct 10
Value: 1988.4 	
Date: Oct 05
Value: 1978.24 	
Date: Sep 30
Value: 1938.22 	
Date: Sep 25
Value: 1930.65 	
Date: Sep 20
Value: 1927.54 	
Date: Sep 15
Value: 1918.99 	
Date: Sep 10
Value: 1904.97 	
Date: Sep 05
Value: 1878.88 	
Date: Aug 31
Value: 1875.91 	
Date: Aug 25
Value: 1871.24 	
Date: Aug 20
Value: 1864.54 	
Date: Aug 15
Value: 1849.05 	
Date: Aug 10
Value: 1846.69 	
Date: Aug 05
Value: 1844.36 	
Date: Jul 31
Value: 2584.46 	
Date: Jul 25
Value: 2581.11 	
Date: Jul 20
Value: 2572.85 	
Date: Jul 15
Value: 2559.87 	
Date: Jul 10
Value: 2556.16 	
Date: Jul 05
Value: 2553.2 	
Date: Jun 30
Value: 2544.7 	
Date: Jun 25
Value: 2521.73 	
Date: Jun 20
Value: 2499.44 	
Date: Jun 15
Value: 2496.35 	
Date: Jun 10
Value: 2491.06 	
Date: Jun 05
Value: 2487.89 	
Date: May 31
Value: 2483.57 	
Date: May 25
Value: 2473.18 	
Date: May 20
Value: 2463.44 	
Date: May 15
Value: 2432.66 	
Date: May 10
Value: 2421.94 	
Date: May 05
Value: 2409.07 	
Date: Apr 30
Value: 2387.5 	
Date: Apr 25
Value: 2380.4 	
Date: Apr 20
Value: 2331.83 	
Date: Apr 15
Value: 2304.04 	
Date: Apr 10
Value: 2297.77 	
Date: Apr 05
Value: 2291.85 	
Date: Mar 31
Value: 2283.31 	
Date: Mar 25
Value: 2263.21 	
Date: Mar 20
Value: 2251.37 	
Date: Mar 15
Value: 2239.99 	
Date: Mar 10
Value: 2213.78 	
Date: Mar 05
Value: 2202.17 	
Date: Feb 28
Value: 2171.54 	
Date: Feb 25
Value: 2162.15 	
Date: Feb 20
Value: 2152.89 	
Date: Feb 15
Value: 2151.83 	
Date: Feb 10
Value: 2143.4 	
Date: Feb 05
Value: 2135.59 	
Date: Jan 31
Value: 2133.49 	
Date: Jan 25
Value: 2131.98 	
Date: Jan 20
Value: 2127.71 	
Date: Jan 15
Value: 2108.29 	
Date: Jan 10
Value: 2105.52 	
Date: Jan 05
Value: 2090.21 	
Date: Dec 31
Value: 2080.62 	
Date: Dec 25
Value: 2075.45 	
Date: Dec 20
Value: 2060.87 	
Date: Dec 15
Value: 2055.92 	
Date: Dec 10
Value: 2015.74 	
Date: Dec 05
Value: 2005.04 	
Date: Nov 30
Value: 1993.5 	
Date: Nov 25
Value: 1933.58 	
Date: Nov 20
Value: 1900.23 	
Date: Nov 15
Value: 1886.18 	
Date: Nov 10
Value: 1871.59 	
Date: Nov 05
Value: 1832.3 	
Date: Oct 31
Value: 2739.94 	
Date: Oct 25
Value: 2737.27 	
Date: Oct 20
Value: 2735.32 	
Date: Oct 15
Value: 2733.3 	
Date: Oct 10
Value: 2731.24 	
Date: Oct 05
Value: 2721.08 	
Date: Sep 30
Value: 2681.05 	
Date: Sep 25
Value: 2673.49 	
Date: Sep 20
Value: 2670.37 	
Date: Sep 15
Value: 2661.82 	
Date: Sep 10
Value: 2647.8 	
Date: Sep 05
Value: 2621.71 	
Date: Aug 31
Value: 2618.75 	
Date: Aug 25
Value: 2614.07 	
Date: Aug 20
Value: 2607.37 	
Date: Aug 15
Value: 2591.88 	
Date: Aug 10
Value: 2589.52 	
Date: Aug 05
Value: 2587.2 	
Date: Jul 31
Value: 932.71 	
Date: Jul 25
Value: 922.62 	
Date: Jul 20
Value: 916.16 	
Date: Jul 15
Value: 910.69 	
Date: Jul 10
Value: 902.93 	
Date: Jul 05
Value: 896.26 	
Date: Jun 30
Value: 887.53 	
Date: Jun 25
Value: 879.84 	
Date: Jun 20
Value: 870.58 	
Date: Jun 15
Value: 858.88 	
Date: Jun 10
Value: 849.69 	
Date: Jun 05
Value: 839.13 	
Date: May 31
Value: 827.28 	
Date: May 25
Value: 811.97 	
Date: May 20
Value: 796.88 	
Date: May 15
Value: 783.37 	
Date: May 10
Value: 768.33 	
Date: May 05
Value: 754.4 	
Date: Apr 30
Value: 740.43 	
Date: Apr 25
Value: 725.36 	
Date: Apr 20
Value: 709.18 	
Date: Apr 15
Value: 690.2 	
Date: Apr 10
Value: 672.2 	
Date: Apr 05
Value: 656.14 	
Date: Mar 31
Value: 640.49 	
Date: Mar 25
Value: 620.36 	
Date: Mar 20
Value: 605.96 	
Date: Mar 15
Value: 590.8 	
Date: Mar 10
Value: 577.55 	
Date: Mar 05
Value: 561.23 	
Date: Feb 28
Value: 543.86 	
Date: Feb 25
Value: 536.86 	
Date: Feb 20
Value: 523.03 	
Date: Feb 15
Value: 513.55 	
Date: Feb 10
Value: 498.39 	
Date: Feb 05
Value: 485.62 	
Date: Jan 31
Value: 473.75 	
Date: Jan 25
Value: 457.85 	
Date: Jan 20
Value: 444.49 	
Date: Jan 15
Value: 435.32 	
Date: Jan 10
Value: 426.95 	
Date: Jan 05
Value: 413.41 	
Date: Dec 31
Value: 399.05 	
Date: Dec 25
Value: 377.92 	
Date: Dec 20
Value: 361.28 	
Date: Dec 15
Value: 341.99 	
Date: Dec 10
Value: 323.73 	
Date: Dec 05
Value: 305.34 	
Date: Nov 30
Value: 282.59 	
Date: Nov 25
Value: 264.25 	
Date: Nov 20
Value: 245.99 	
Date: Nov 15
Value: 225.11 	
Date: Nov 10
Value: 207.34 	
Date: Nov 05
Value: 190.25 	
Date: Oct 31
Value: 1111.37 	
Date: Oct 25
Value: 1096.24 	
Date: Oct 20
Value: 1082.13 	
Date: Oct 15
Value: 1071.44 	
Date: Oct 10
Value: 1055.64 	
Date: Oct 05
Value: 1041.17 	
Date: Sep 30
Value: 1030.05 	
Date: Sep 25
Value: 1021.39 	
Date: Sep 20
Value: 1012.89 	
Date: Sep 15
Value: 1005.65 	
Date: Sep 10
Value: 997.94 	
Date: Sep 05
Value: 989.99 	
Date: Aug 31
Value: 981.72 	
Date: Aug 25
Value: 970.88 	
Date: Aug 20
Value: 963.74 	
Date: Aug 15
Value: 957.23 	
Date: Aug 10
Value: 950.82 	
Date: Aug 05
Value: 940.09 	
Date: Jul 31
Value: 1841.63 	
Date: Jul 25
Value: 1838.28 	
Date: Jul 20
Value: 1830.02 	
Date: Jul 15
Value: 1817.04 	
Date: Jul 10
Value: 1813.33 	
Date: Jul 05
Value: 1810.37 	
Date: Jun 30
Value: 1801.86 	
Date: Jun 25
Value: 1778.9 	
Date: Jun 20
Value: 1756.61 	
Date: Jun 15
Value: 1753.52 	
Date: Jun 10
Value: 1748.23 	
Date: Jun 05
Value: 1745.06 	
Date: May 31
Value: 1740.73 	
Date: May 25
Value: 1730.35 	
Date: May 20
Value: 1720.6 	
Date: May 15
Value: 1689.82 	
Date: May 10
Value: 1679.11 	
Date: May 05
Value: 1666.24 	
Date: Apr 30
Value: 1644.67 	
Date: Apr 25
Value: 1637.56 	
Date: Apr 20
Value: 2425.63 	
Date: Apr 15
Value: 2418.47 	
Date: Apr 10
Value: 2408.64 	
Date: Apr 05
Value: 2394.33 	
Date: Mar 31
Value: 2383.95 	
Date: Mar 25
Value: 2348.6 	
Date: Mar 20
Value: 2318.58 	
Date: Mar 15
Value: 2306.15 	
Date: Mar 10
Value: 2292.76 	
Date: Mar 05
Value: 2288 	
Date: Feb 28
Value: 2280.59 	
Date: Feb 25
Value: 2279.65 	
Date: Feb 20
Value: 2278.64 	
Date: Feb 15
Value: 2277.07 	
Date: Feb 10
Value: 2276.11 	
Date: Feb 05
Value: 2275.22 	
Date: Jan 31
Value: 2273.52 	
Date: Jan 25
Value: 2264.58 	
Date: Jan 20
Value: 2262.94 	
Date: Jan 15
Value: 2260.94 	
Date: Jan 10
Value: 2245.09 	
Date: Jan 05
Value: 2239.58 	
Date: Dec 31
Value: 2230.89 	
Date: Dec 25
Value: 2223.91 	
Date: Dec 20
Value: 2161.58 	
Date: Dec 15
Value: 2146.68 	
Date: Dec 10
Value: 2131.74 	
Date: Dec 05
Value: 2100.22 	
Date: Nov 30
Value: 2073.62 	
Date: Nov 25
Value: 2049.26 	
Date: Nov 20
Value: 2021.83 	
Date: Nov 15
Value: 2006.87 	
Date: Nov 10
Value: 2000.28 	
Date: Nov 05
Value: 1998.67 	
Date: Oct 31
Value: 1997.11 	
Date: Oct 25
Value: 1994.44 	
Date: Oct 20
Value: 1992.49 	
Date: Oct 15
Value: 1990.47 	
Date: Oct 10
Value: 1988.4 	
Date: Oct 05
Value: 1978.24 	
Date: Sep 30
Value: 1938.22 	
Date: Sep 25
Value: 1930.65 	
Date: Sep 20
Value: 1927.54 	
Date: Sep 15
Value: 1918.99 	
Date: Sep 10
Value: 1904.97 	
Date: Sep 05
Value: 1878.88 	
Date: Aug 31
Value: 1875.91 	
Date: Aug 25
Value: 1871.24 	
Date: Aug 20
Value: 1864.54 	
Date: Aug 15
Value: 1849.05 	
Date: Aug 10
Value: 1846.69 	
Date: Aug 05
Value: 1844.36 	
Date: Jul 31
Value: 2584.46 	
Date: Jul 25
Value: 2581.11 	
Date: Jul 20
Value: 2572.85 	
Date: Jul 15
Value: 2559.87 	
Date: Jul 10
Value: 2556.16 	
Date: Jul 05
Value: 2553.2 	
Date: Jun 30
Value: 2544.7 	
Date: Jun 25
Value: 2521.73 	
Date: Jun 20
Value: 2499.44 	
Date: Jun 15
Value: 2496.35 	
Date: Jun 10
Value: 2491.06 	
Date: Jun 05
Value: 2487.89 	
Date: May 31
Value: 2483.57 	
Date: May 25
Value: 2473.18 	
Date: May 20
Value: 2463.44 	
Date: May 15
Value: 2432.66 	
Date: May 10
Value: 2421.94 	
Date: May 05
Value: 2409.07 	
Date: Apr 30
Value: 2387.5 	
Date: Apr 25
Value: 2380.4 	
Date: Apr 20
Value: 2331.83 	
Date: Apr 15
Value: 2304.04 	
Date: Apr 10
Value: 2297.77 	
Date: Apr 05
Value: 2291.85 	
Date: Mar 31
Value: 2283.31 	
Date: Mar 25
Value: 2263.21 	
Date: Mar 20
Value: 2251.37 	
Date: Mar 15
Value: 2239.99 	
Date: Mar 10
Value: 2213.78 	
Date: Mar 05
Value: 2202.17 	
Date: Feb 28
Value: 2171.54 	
Date: Feb 25
Value: 2162.15 	
Date: Feb 20
Value: 2152.89 	
Date: Feb 15
Value: 2151.83 	
Date: Feb 10
Value: 2143.4 	
Date: Feb 05
Value: 2135.59 	
Date: Jan 31
Value: 2133.49 	
Date: Jan 25
Value: 2131.98 	
Date: Jan 20
Value: 2127.71 	
Date: Jan 15
Value: 2108.29 	
Date: Jan 10
Value: 2105.52 	
Date: Jan 05
Value: 2090.21 	
Date: Dec 31
Value: 2080.62 	
Date: Dec 25
Value: 2075.45 	
Date: Dec 20
Value: 2060.87 	
Date: Dec 15
Value: 2055.92 	
Date: Dec 10
Value: 2015.74 	
Date: Dec 05
Value: 2005.04 	
Date: Nov 30
Value: 1993.5 	
Date: Nov 25
Value: 1933.58 	
Date: Nov 20
Value: 1900.23 	
Date: Nov 15
Value: 1886.18 	
Date: Nov 10
Value: 1871.59 	
Date: Nov 05
Value: 1832.3 	
Date: Oct 31
Value: 2739.94 	
Date: Oct 25
Value: 2737.27 	
Date: Oct 20
Value: 2735.32 	
Date: Oct 15
Value: 2733.3 	
Date: Oct 10
Value: 2731.24 	
Date: Oct 05
Value: 2721.08 	
Date: Sep 30
Value: 2681.05 	
Date: Sep 25
Value: 2673.49 	
Date: Sep 20
Value: 2670.37 	
Date: Sep 15
Value: 2661.82 	
Date: Sep 10
Value: 2647.8 	
Date: Sep 05
Value: 2621.71 	
Date: Aug 31
Value: 2618.75 	
Date: Aug 25
Value: 2614.07 	
Date: Aug 20
Value: 2607.37 	
Date: Aug 15
Value: 2591.88 	
Date: Aug 10
Value: 2589.52 	
Date: Aug 05
Value: 2587.2 	
Date: Jul 31
Value: 932.71 	
Date: Jul 25
Value: 922.62 	
Date: Jul 20
Value: 916.16 	
Date: Jul 15
Value: 910.69 	
Date: Jul 10
Value: 902.93 	
Date: Jul 05
Value: 896.26 	
Date: Jun 30
Value: 887.53 	
Date: Jun 25
Value: 879.84 	
Date: Jun 20
Value: 870.58 	
Date: Jun 15
Value: 858.88 	
Date: Jun 10
Value: 849.69 	
Date: Jun 05
Value: 839.13 	
Date: May 31
Value: 827.28 	
Date: May 25
Value: 811.97 	
Date: May 20
Value: 796.88 	
Date: May 15
Value: 783.37 	
Date: May 10
Value: 768.33 	
Date: May 05
Value: 754.4 	
Date: Apr 30
Value: 740.43 	
Date: Apr 25
Value: 725.36 	
Date: Apr 20
Value: 709.18 	
Date: Apr 15
Value: 690.2 	
Date: Apr 10
Value: 672.2 	
Date: Apr 05
Value: 656.14 	
Date: Mar 31
Value: 640.49 	
Date: Mar 25
Value: 620.36 	
Date: Mar 20
Value: 605.96 	
Date: Mar 15
Value: 590.8 	
Date: Mar 10
Value: 577.55 	
Date: Mar 05
Value: 561.23 	
Date: Feb 28
Value: 543.86 	
Date: Feb 25
Value: 536.86 	
Date: Feb 20
Value: 523.03 	
Date: Feb 15
Value: 513.55 	
Date: Feb 10
Value: 498.39 	
Date: Feb 05
Value: 485.62 	
Date: Jan 31
Value: 473.75 	
Date: Jan 25
Value: 457.85 	
Date: Jan 20
Value: 444.49 	
Date: Jan 15
Value: 435.32 	
Date: Jan 10
Value: 426.95 	
Date: Jan 05
Value: 413.41 	
Date: Dec 31
Value: 399.05 	
Date: Dec 25
Value: 377.92 	
Date: Dec 20
Value: 361.28 	
Date: Dec 15
Value: 341.99 	
Date: Dec 10
Value: 323.73 	
Date: Dec 05
Value: 305.34 	
Date: Nov 30
Value: 282.59 	
Date: Nov 25
Value: 264.25 	
Date: Nov 20
Value: 245.99 	
Date: Nov 15
Value: 225.11 	
Date: Nov 10
Value: 207.34 	
Date: Nov 05
Value: 190.25 	
Date: Oct 31
Value: 1111.37 	
Date: Oct 25
Value: 1096.24 	
Date: Oct 20
Value: 1082.13 	
Date: Oct 15
Value: 1071.44 	
Date: Oct 10
Value: 1055.64 	
Date: Oct 05
Value: 1041.17 	
Date: Sep 30
Value: 1030.05 	
Date: Sep 25
Value: 1021.39 	
Date: Sep 20
Value: 1012.89 	
Date: Sep 15
Value: 1005.65 	
Date: Sep 10
Value: 997.94 	
Date: Sep 05
Value: 989.99 	
Date: Aug 31
Value: 981.72 	
Date: Aug 25
Value: 970.88 	
Date: Aug 20
Value: 963.74 	
Date: Aug 15
Value: 957.23 	
Date: Aug 10
Value: 950.82 	
Date: Aug 05
Value: 940.09

	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51
	
Date: Jul 31
Value: 1345.8 	
Date: Jul 25
Value: 1343.63 	
Date: Jul 20
Value: 1337.53 	
Date: Jul 15
Value: 1334.93 	
Date: Jul 10
Value: 1332.93 	
Date: Jul 05
Value: 1330.89 	
Date: Jun 30
Value: 1324.91 	
Date: Jun 25
Value: 1312.43 	
Date: Jun 20
Value: 1277.89 	
Date: Jun 15
Value: 1275.1 	
Date: Jun 10
Value: 1264.07 	
Date: Jun 05
Value: 1258.02 	
Date: May 31
Value: 1254.05 	
Date: May 25
Value: 1245.09 	
Date: May 20
Value: 1238.9 	
Date: May 15
Value: 1217.24 	
Date: May 10
Value: 1208.82 	
Date: May 05
Value: 1200.16 	
Date: Apr 30
Value: 1182.68 	
Date: Apr 25
Value: 1178.45 	
Date: Apr 20
Value: 1734.68 	
Date: Apr 15
Value: 1731.56 	
Date: Apr 10
Value: 1727.57 	
Date: Apr 05
Value: 1723.82 	
Date: Mar 31
Value: 1717.45 	
Date: Mar 25
Value: 1678.88 	
Date: Mar 20
Value: 1660.27 	
Date: Mar 15
Value: 1656.92 	
Date: Mar 10
Value: 1648.35 	
Date: Mar 05
Value: 1646.53 	
Date: Feb 28
Value: 1642.87 	
Date: Feb 25
Value: 1642.17 	
Date: Feb 20
Value: 1641.16 	
Date: Feb 15
Value: 1639.7 	
Date: Feb 10
Value: 1638.77 	
Date: Feb 05
Value: 1637.93 	
Date: Jan 31
Value: 1636.9 	
Date: Jan 25
Value: 1633.15 	
Date: Jan 20
Value: 1632.32 	
Date: Jan 15
Value: 1630.26 	
Date: Jan 10
Value: 1618.13 	
Date: Jan 05
Value: 1616.64 	
Date: Dec 31
Value: 1611.94 	
Date: Dec 25
Value: 1606.39 	
Date: Dec 20
Value: 1565.42 	
Date: Dec 15
Value: 1559.79 	
Date: Dec 10
Value: 1555.49 	
Date: Dec 05
Value: 1534.58 	
Date: Nov 30
Value: 1512.5 	
Date: Nov 25
Value: 1497.04 	
Date: Nov 20
Value: 1480.56 	
Date: Nov 15
Value: 1469.3 	
Date: Nov 10
Value: 1462.3 	
Date: Nov 05
Value: 1461.08 	
Date: Oct 31
Value: 1459.97 	
Date: Oct 25
Value: 1457.86 	
Date: Oct 20
Value: 1456.26 	
Date: Oct 15
Value: 1454.68 	
Date: Oct 10
Value: 1452.32 	
Date: Oct 05
Value: 1448.36 	
Date: Sep 30
Value: 1428.67 	
Date: Sep 25
Value: 1424.62 	
Date: Sep 20
Value: 1422.51 	
Date: Sep 15
Value: 1410.84 	
Date: Sep 10
Value: 1404.19 	
Date: Sep 05
Value: 1395.45 	
Date: Aug 31
Value: 1393.47 	
Date: Aug 25
Value: 1387.46 	
Date: Aug 20
Value: 1381.23 	
Date: Aug 15
Value: 1353.03 	
Date: Aug 10
Value: 1350.8 	
Date: Aug 05
Value: 1348.72 	
Date: Jul 31
Value: 1944.66 	
Date: Jul 25
Value: 1942.49 	
Date: Jul 20
Value: 1936.39 	
Date: Jul 15
Value: 1933.79 	
Date: Jul 10
Value: 1931.78 	
Date: Jul 05
Value: 1929.75 	
Date: Jun 30
Value: 1923.77 	
Date: Jun 25
Value: 1911.29 	
Date: Jun 20
Value: 1876.75 	
Date: Jun 15
Value: 1873.96 	
Date: Jun 10
Value: 1862.92 	
Date: Jun 05
Value: 1856.88 	
Date: May 31
Value: 1852.91 	
Date: May 25
Value: 1843.94 	
Date: May 20
Value: 1837.76 	
Date: May 15
Value: 1816.1 	
Date: May 10
Value: 1807.68 	
Date: May 05
Value: 1799.02 	
Date: Apr 30
Value: 1781.54 	
Date: Apr 25
Value: 1777.31 	
Date: Apr 20
Value: 1740.09 	
Date: Apr 15
Value: 1722.1 	
Date: Apr 10
Value: 1719.98 	
Date: Apr 05
Value: 1717.91 	
Date: Mar 31
Value: 1713.53 	
Date: Mar 25
Value: 1703.29 	
Date: Mar 20
Value: 1695.82 	
Date: Mar 15
Value: 1692.37 	
Date: Mar 10
Value: 1677.53 	
Date: Mar 05
Value: 1665.8 	
Date: Feb 28
Value: 1633.77 	
Date: Feb 25
Value: 1627.92 	
Date: Feb 20
Value: 1622.59 	
Date: Feb 15
Value: 1621.66 	
Date: Feb 10
Value: 1609.42 	
Date: Feb 05
Value: 1603.21 	
Date: Jan 31
Value: 1601.39 	
Date: Jan 25
Value: 1600.47 	
Date: Jan 20
Value: 1599.47 	
Date: Jan 15
Value: 1593.14 	
Date: Jan 10
Value: 1590.31 	
Date: Jan 05
Value: 1573.26 	
Date: Dec 31
Value: 1566.9 	
Date: Dec 25
Value: 1563.91 	
Date: Dec 20
Value: 1548.43 	
Date: Dec 15
Value: 1546.16 	
Date: Dec 10
Value: 1515.89 	
Date: Dec 05
Value: 1511.44 	
Date: Nov 30
Value: 1493.69 	
Date: Nov 25
Value: 1460.69 	
Date: Nov 20
Value: 1444.01 	
Date: Nov 15
Value: 1432.89 	
Date: Nov 10
Value: 1429.49 	
Date: Nov 05
Value: 1417.04 	
Date: Oct 31
Value: 2058.83 	
Date: Oct 25
Value: 2056.72 	
Date: Oct 20
Value: 2055.12 	
Date: Oct 15
Value: 2053.54 	
Date: Oct 10
Value: 2051.17 	
Date: Oct 05
Value: 2047.22 	
Date: Sep 30
Value: 2027.52 	
Date: Sep 25
Value: 2023.48 	
Date: Sep 20
Value: 2021.36 	
Date: Sep 15
Value: 2009.7 	
Date: Sep 10
Value: 2003.05 	
Date: Sep 05
Value: 1994.3 	
Date: Aug 31
Value: 1992.33 	
Date: Aug 25
Value: 1986.32 	
Date: Aug 20
Value: 1980.09 	
Date: Aug 15
Value: 1951.89 	
Date: Aug 10
Value: 1949.66 	
Date: Aug 05
Value: 1947.57 	
Date: Jul 31
Value: 659.61 	
Date: Jul 25
Value: 651.6 	
Date: Jul 20
Value: 647.36 	
Date: Jul 15
Value: 643.47 	
Date: Jul 10
Value: 637.95 	
Date: Jul 05
Value: 631.82 	
Date: Jun 30
Value: 624.5 	
Date: Jun 25
Value: 617.61 	
Date: Jun 20
Value: 608.31 	
Date: Jun 15
Value: 594.58 	
Date: Jun 10
Value: 581.68 	
Date: Jun 05
Value: 571.3 	
Date: May 31
Value: 559.9 	
Date: May 25
Value: 547.32 	
Date: May 20
Value: 535.26 	
Date: May 15
Value: 525.64 	
Date: May 10
Value: 513.67 	
Date: May 05
Value: 502.39 	
Date: Apr 30
Value: 490.23 	
Date: Apr 25
Value: 481.7 	
Date: Apr 20
Value: 471.08 	
Date: Apr 15
Value: 457.28 	
Date: Apr 10
Value: 444.65 	
Date: Apr 05
Value: 432.25 	
Date: Mar 31
Value: 419.91 	
Date: Mar 25
Value: 405.87 	
Date: Mar 20
Value: 396 	
Date: Mar 15
Value: 386.5 	
Date: Mar 10
Value: 378.28 	
Date: Mar 05
Value: 367.4 	
Date: Feb 28
Value: 357.13 	
Date: Feb 25
Value: 353.31 	
Date: Feb 20
Value: 343.85 	
Date: Feb 15
Value: 337.83 	
Date: Feb 10
Value: 328.76 	
Date: Feb 05
Value: 320.87 	
Date: Jan 31
Value: 314.13 	
Date: Jan 25
Value: 304.51 	
Date: Jan 20
Value: 296.35 	
Date: Jan 15
Value: 290.93 	
Date: Jan 10
Value: 285.74 	
Date: Jan 05
Value: 278.57 	
Date: Dec 31
Value: 271.13 	
Date: Dec 25
Value: 258.9 	
Date: Dec 20
Value: 248.26 	
Date: Dec 15
Value: 237.94 	
Date: Dec 10
Value: 227.43 	
Date: Dec 05
Value: 216.78 	
Date: Nov 30
Value: 202.33 	
Date: Nov 25
Value: 192.22 	
Date: Nov 20
Value: 181.59 	
Date: Nov 15
Value: 167.9 	
Date: Nov 10
Value: 157.12 	
Date: Nov 05
Value: 148.08 	
Date: Oct 31
Value: 802.18 	
Date: Oct 25
Value: 791.73 	
Date: Oct 20
Value: 780.73 	
Date: Oct 15
Value: 771.74 	
Date: Oct 10
Value: 759.21 	
Date: Oct 05
Value: 748.79 	
Date: Sep 30
Value: 741.22 	
Date: Sep 25
Value: 735.37 	
Date: Sep 20
Value: 730.8 	
Date: Sep 15
Value: 726.64 	
Date: Sep 10
Value: 722.99 	
Date: Sep 05
Value: 718.28 	
Date: Aug 31
Value: 713.04 	
Date: Aug 25
Value: 703.29 	
Date: Aug 20
Value: 694.93 	
Date: Aug 15
Value: 687.49 	
Date: Aug 10
Value: 679.78 	
Date: Aug 05
Value: 668.13 	
Date: Jul 31
Value: 1345.8 	
Date: Jul 25
Value: 1343.63 	
Date: Jul 20
Value: 1337.53 	
Date: Jul 15
Value: 1334.93 	
Date: Jul 10
Value: 1332.93 	
Date: Jul 05
Value: 1330.89 	
Date: Jun 30
Value: 1324.91 	
Date: Jun 25
Value: 1312.43 	
Date: Jun 20
Value: 1277.89 	
Date: Jun 15
Value: 1275.1 	
Date: Jun 10
Value: 1264.07 	
Date: Jun 05
Value: 1258.02 	
Date: May 31
Value: 1254.05 	
Date: May 25
Value: 1245.09 	
Date: May 20
Value: 1238.9 	
Date: May 15
Value: 1217.24 	
Date: May 10
Value: 1208.82 	
Date: May 05
Value: 1200.16 	
Date: Apr 30
Value: 1182.68 	
Date: Apr 25
Value: 1178.45 	
Date: Apr 20
Value: 1734.68 	
Date: Apr 15
Value: 1731.56 	
Date: Apr 10
Value: 1727.57 	
Date: Apr 05
Value: 1723.82 	
Date: Mar 31
Value: 1717.45 	
Date: Mar 25
Value: 1678.88 	
Date: Mar 20
Value: 1660.27 	
Date: Mar 15
Value: 1656.92 	
Date: Mar 10
Value: 1648.35 	
Date: Mar 05
Value: 1646.53 	
Date: Feb 28
Value: 1642.87 	
Date: Feb 25
Value: 1642.17 	
Date: Feb 20
Value: 1641.16 	
Date: Feb 15
Value: 1639.7 	
Date: Feb 10
Value: 1638.77 	
Date: Feb 05
Value: 1637.93 	
Date: Jan 31
Value: 1636.9 	
Date: Jan 25
Value: 1633.15 	
Date: Jan 20
Value: 1632.32 	
Date: Jan 15
Value: 1630.26 	
Date: Jan 10
Value: 1618.13 	
Date: Jan 05
Value: 1616.64 	
Date: Dec 31
Value: 1611.94 	
Date: Dec 25
Value: 1606.39 	
Date: Dec 20
Value: 1565.42 	
Date: Dec 15
Value: 1559.79 	
Date: Dec 10
Value: 1555.49 	
Date: Dec 05
Value: 1534.58 	
Date: Nov 30
Value: 1512.5 	
Date: Nov 25
Value: 1497.04 	
Date: Nov 20
Value: 1480.56 	
Date: Nov 15
Value: 1469.3 	
Date: Nov 10
Value: 1462.3 	
Date: Nov 05
Value: 1461.08 	
Date: Oct 31
Value: 1459.97 	
Date: Oct 25
Value: 1457.86 	
Date: Oct 20
Value: 1456.26 	
Date: Oct 15
Value: 1454.68 	
Date: Oct 10
Value: 1452.32 	
Date: Oct 05
Value: 1448.36 	
Date: Sep 30
Value: 1428.67 	
Date: Sep 25
Value: 1424.62 	
Date: Sep 20
Value: 1422.51 	
Date: Sep 15
Value: 1410.84 	
Date: Sep 10
Value: 1404.19 	
Date: Sep 05
Value: 1395.45 	
Date: Aug 31
Value: 1393.47 	
Date: Aug 25
Value: 1387.46 	
Date: Aug 20
Value: 1381.23 	
Date: Aug 15
Value: 1353.03 	
Date: Aug 10
Value: 1350.8 	
Date: Aug 05
Value: 1348.72 	
Date: Jul 31
Value: 1944.66 	
Date: Jul 25
Value: 1942.49 	
Date: Jul 20
Value: 1936.39 	
Date: Jul 15
Value: 1933.79 	
Date: Jul 10
Value: 1931.78 	
Date: Jul 05
Value: 1929.75 	
Date: Jun 30
Value: 1923.77 	
Date: Jun 25
Value: 1911.29 	
Date: Jun 20
Value: 1876.75 	
Date: Jun 15
Value: 1873.96 	
Date: Jun 10
Value: 1862.92 	
Date: Jun 05
Value: 1856.88 	
Date: May 31
Value: 1852.91 	
Date: May 25
Value: 1843.94 	
Date: May 20
Value: 1837.76 	
Date: May 15
Value: 1816.1 	
Date: May 10
Value: 1807.68 	
Date: May 05
Value: 1799.02 	
Date: Apr 30
Value: 1781.54 	
Date: Apr 25
Value: 1777.31 	
Date: Apr 20
Value: 1740.09 	
Date: Apr 15
Value: 1722.1 	
Date: Apr 10
Value: 1719.98 	
Date: Apr 05
Value: 1717.91 	
Date: Mar 31
Value: 1713.53 	
Date: Mar 25
Value: 1703.29 	
Date: Mar 20
Value: 1695.82 	
Date: Mar 15
Value: 1692.37 	
Date: Mar 10
Value: 1677.53 	
Date: Mar 05
Value: 1665.8 	
Date: Feb 28
Value: 1633.77 	
Date: Feb 25
Value: 1627.92 	
Date: Feb 20
Value: 1622.59 	
Date: Feb 15
Value: 1621.66 	
Date: Feb 10
Value: 1609.42 	
Date: Feb 05
Value: 1603.21 	
Date: Jan 31
Value: 1601.39 	
Date: Jan 25
Value: 1600.47 	
Date: Jan 20
Value: 1599.47 	
Date: Jan 15
Value: 1593.14 	
Date: Jan 10
Value: 1590.31 	
Date: Jan 05
Value: 1573.26 	
Date: Dec 31
Value: 1566.9 	
Date: Dec 25
Value: 1563.91 	
Date: Dec 20
Value: 1548.43 	
Date: Dec 15
Value: 1546.16 	
Date: Dec 10
Value: 1515.89 	
Date: Dec 05
Value: 1511.44 	
Date: Nov 30
Value: 1493.69 	
Date: Nov 25
Value: 1460.69 	
Date: Nov 20
Value: 1444.01 	
Date: Nov 15
Value: 1432.89 	
Date: Nov 10
Value: 1429.49 	
Date: Nov 05
Value: 1417.04 	
Date: Oct 31
Value: 2058.83 	
Date: Oct 25
Value: 2056.72 	
Date: Oct 20
Value: 2055.12 	
Date: Oct 15
Value: 2053.54 	
Date: Oct 10
Value: 2051.17 	
Date: Oct 05
Value: 2047.22 	
Date: Sep 30
Value: 2027.52 	
Date: Sep 25
Value: 2023.48 	
Date: Sep 20
Value: 2021.36 	
Date: Sep 15
Value: 2009.7 	
Date: Sep 10
Value: 2003.05 	
Date: Sep 05
Value: 1994.3 	
Date: Aug 31
Value: 1992.33 	
Date: Aug 25
Value: 1986.32 	
Date: Aug 20
Value: 1980.09 	
Date: Aug 15
Value: 1951.89 	
Date: Aug 10
Value: 1949.66 	
Date: Aug 05
Value: 1947.57 	
Date: Jul 31
Value: 659.61 	
Date: Jul 25
Value: 651.6 	
Date: Jul 20
Value: 647.36 	
Date: Jul 15
Value: 643.47 	
Date: Jul 10
Value: 637.95 	
Date: Jul 05
Value: 631.82 	
Date: Jun 30
Value: 624.5 	
Date: Jun 25
Value: 617.61 	
Date: Jun 20
Value: 608.31 	
Date: Jun 15
Value: 594.58 	
Date: Jun 10
Value: 581.68 	
Date: Jun 05
Value: 571.3 	
Date: May 31
Value: 559.9 	
Date: May 25
Value: 547.32 	
Date: May 20
Value: 535.26 	
Date: May 15
Value: 525.64 	
Date: May 10
Value: 513.67 	
Date: May 05
Value: 502.39 	
Date: Apr 30
Value: 490.23 	
Date: Apr 25
Value: 481.7 	
Date: Apr 20
Value: 471.08 	
Date: Apr 15
Value: 457.28 	
Date: Apr 10
Value: 444.65 	
Date: Apr 05
Value: 432.25 	
Date: Mar 31
Value: 419.91 	
Date: Mar 25
Value: 405.87 	
Date: Mar 20
Value: 396 	
Date: Mar 15
Value: 386.5 	
Date: Mar 10
Value: 378.28 	
Date: Mar 05
Value: 367.4 	
Date: Feb 28
Value: 357.13 	
Date: Feb 25
Value: 353.31 	
Date: Feb 20
Value: 343.85 	
Date: Feb 15
Value: 337.83 	
Date: Feb 10
Value: 328.76 	
Date: Feb 05
Value: 320.87 	
Date: Jan 31
Value: 314.13 	
Date: Jan 25
Value: 304.51 	
Date: Jan 20
Value: 296.35 	
Date: Jan 15
Value: 290.93 	
Date: Jan 10
Value: 285.74 	
Date: Jan 05
Value: 278.57 	
Date: Dec 31
Value: 271.13 	
Date: Dec 25
Value: 258.9 	
Date: Dec 20
Value: 248.26 	
Date: Dec 15
Value: 237.94 	
Date: Dec 10
Value: 227.43 	
Date: Dec 05
Value: 216.78 	
Date: Nov 30
Value: 202.33 	
Date: Nov 25
Value: 192.22 	
Date: Nov 20
Value: 181.59 	
Date: Nov 15
Value: 167.9 	
Date: Nov 10
Value: 157.12 	
Date: Nov 05
Value: 148.08 	
Date: Oct 31
Value: 802.18 	
Date: Oct 25
Value: 791.73 	
Date: Oct 20
Value: 780.73 	
Date: Oct 15
Value: 771.74 	
Date: Oct 10
Value: 759.21 	
Date: Oct 05
Value: 748.79 	
Date: Sep 30
Value: 741.22 	
Date: Sep 25
Value: 735.37 	
Date: Sep 20
Value: 730.8 	
Date: Sep 15
Value: 726.64 	
Date: Sep 10
Value: 722.99 	
Date: Sep 05
Value: 718.28 	
Date: Aug 31
Value: 713.04 	
Date: Aug 25
Value: 703.29 	
Date: Aug 20
Value: 694.93 	
Date: Aug 15
Value: 687.49 	
Date: Aug 10
Value: 679.78 	
Date: Aug 05
Value: 668.13

	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62
	
Date: Jul 31
Value: 1072.67 	
Date: Jul 25
Value: 1070.74 	
Date: Jul 20
Value: 1066.86 	
Date: Jul 15
Value: 1062.6 	
Date: Jul 10
Value: 1060.93 	
Date: Jul 05
Value: 1059.27 	
Date: Jun 30
Value: 1055.39 	
Date: Jun 25
Value: 1033.1 	
Date: Jun 20
Value: 1011.3 	
Date: Jun 15
Value: 1009.4 	
Date: Jun 10
Value: 1001.99 	
Date: Jun 05
Value: 998.34 	
Date: May 31
Value: 996.42 	
Date: May 25
Value: 990.86 	
Date: May 20
Value: 980.02 	
Date: May 15
Value: 960.68 	
Date: May 10
Value: 952.72 	
Date: May 05
Value: 938.11 	
Date: Apr 30
Value: 923.21 	
Date: Apr 25
Value: 919.76 	
Date: Apr 20
Value: 1396.05 	
Date: Apr 15
Value: 1392.96 	
Date: Apr 10
Value: 1389.54 	
Date: Apr 05
Value: 1386.96 	
Date: Mar 31
Value: 1380.84 	
Date: Mar 25
Value: 1353.57 	
Date: Mar 20
Value: 1343.51 	
Date: Mar 15
Value: 1340.98 	
Date: Mar 10
Value: 1336.23 	
Date: Mar 05
Value: 1334.9 	
Date: Feb 28
Value: 1331.52 	
Date: Feb 25
Value: 1330.93 	
Date: Feb 20
Value: 1330.15 	
Date: Feb 15
Value: 1328.84 	
Date: Feb 10
Value: 1328.05 	
Date: Feb 05
Value: 1327.4 	
Date: Jan 31
Value: 1326.62 	
Date: Jan 25
Value: 1323.66 	
Date: Jan 20
Value: 1322.98 	
Date: Jan 15
Value: 1321.86 	
Date: Jan 10
Value: 1314.44 	
Date: Jan 05
Value: 1312.24 	
Date: Dec 31
Value: 1309.14 	
Date: Dec 25
Value: 1304.97 	
Date: Dec 20
Value: 1274.47 	
Date: Dec 15
Value: 1270.28 	
Date: Dec 10
Value: 1266.01 	
Date: Dec 05
Value: 1241.71 	
Date: Nov 30
Value: 1228.49 	
Date: Nov 25
Value: 1214.57 	
Date: Nov 20
Value: 1195.81 	
Date: Nov 15
Value: 1184.13 	
Date: Nov 10
Value: 1181.41 	
Date: Nov 05
Value: 1180.33 	
Date: Oct 31
Value: 1179.35 	
Date: Oct 25
Value: 1177.93 	
Date: Oct 20
Value: 1176.86 	
Date: Oct 15
Value: 1175.81 	
Date: Oct 10
Value: 1173.27 	
Date: Oct 05
Value: 1169.59 	
Date: Sep 30
Value: 1150.13 	
Date: Sep 25
Value: 1144.15 	
Date: Sep 20
Value: 1140.71 	
Date: Sep 15
Value: 1129.4 	
Date: Sep 10
Value: 1116.48 	
Date: Sep 05
Value: 1104.65 	
Date: Aug 31
Value: 1101.99 	
Date: Aug 25
Value: 1097.25 	
Date: Aug 20
Value: 1094.05 	
Date: Aug 15
Value: 1077.82 	
Date: Aug 10
Value: 1075.98 	
Date: Aug 05
Value: 1074.59 	
Date: Jul 31
Value: 1522.32 	
Date: Jul 25
Value: 1520.39 	
Date: Jul 20
Value: 1516.51 	
Date: Jul 15
Value: 1512.25 	
Date: Jul 10
Value: 1510.57 	
Date: Jul 05
Value: 1508.91 	
Date: Jun 30
Value: 1505.04 	
Date: Jun 25
Value: 1482.75 	
Date: Jun 20
Value: 1460.95 	
Date: Jun 15
Value: 1459.05 	
Date: Jun 10
Value: 1451.64 	
Date: Jun 05
Value: 1447.99 	
Date: May 31
Value: 1446.07 	
Date: May 25
Value: 1440.51 	
Date: May 20
Value: 1429.67 	
Date: May 15
Value: 1410.33 	
Date: May 10
Value: 1402.37 	
Date: May 05
Value: 1387.76 	
Date: Apr 30
Value: 1372.86 	
Date: Apr 25
Value: 1369.41 	
Date: Apr 20
Value: 1346.75 	
Date: Apr 15
Value: 1332.37 	
Date: Apr 10
Value: 1330.49 	
Date: Apr 05
Value: 1328.87 	
Date: Mar 31
Value: 1324.53 	
Date: Mar 25
Value: 1317.42 	
Date: Mar 20
Value: 1312.58 	
Date: Mar 15
Value: 1310.07 	
Date: Mar 10
Value: 1297.75 	
Date: Mar 05
Value: 1290.04 	
Date: Feb 28
Value: 1278.55 	
Date: Feb 25
Value: 1274.77 	
Date: Feb 20
Value: 1270.54 	
Date: Feb 15
Value: 1269.87 	
Date: Feb 10
Value: 1261.34 	
Date: Feb 05
Value: 1256.11 	
Date: Jan 31
Value: 1254.71 	
Date: Jan 25
Value: 1253.94 	
Date: Jan 20
Value: 1252.99 	
Date: Jan 15
Value: 1243.51 	
Date: Jan 10
Value: 1241.62 	
Date: Jan 05
Value: 1234.4 	
Date: Dec 31
Value: 1228.6 	
Date: Dec 25
Value: 1227.69 	
Date: Dec 20
Value: 1219.67 	
Date: Dec 15
Value: 1218.47 	
Date: Dec 10
Value: 1199.21 	
Date: Dec 05
Value: 1196.16 	
Date: Nov 30
Value: 1188.36 	
Date: Nov 25
Value: 1163.02 	
Date: Nov 20
Value: 1146.36 	
Date: Nov 15
Value: 1135.44 	
Date: Nov 10
Value: 1130.76 	
Date: Nov 05
Value: 1115.28 	
Date: Oct 31
Value: 1629 	
Date: Oct 25
Value: 1627.58 	
Date: Oct 20
Value: 1626.51 	
Date: Oct 15
Value: 1625.46 	
Date: Oct 10
Value: 1622.92 	
Date: Oct 05
Value: 1619.24 	
Date: Sep 30
Value: 1599.77 	
Date: Sep 25
Value: 1593.8 	
Date: Sep 20
Value: 1590.36 	
Date: Sep 15
Value: 1579.05 	
Date: Sep 10
Value: 1566.12 	
Date: Sep 05
Value: 1554.29 	
Date: Aug 31
Value: 1551.64 	
Date: Aug 25
Value: 1546.89 	
Date: Aug 20
Value: 1543.7 	
Date: Aug 15
Value: 1527.47 	
Date: Aug 10
Value: 1525.63 	
Date: Aug 05
Value: 1524.24 	
Date: Jul 31
Value: 530.93 	
Date: Jul 25
Value: 522.84 	
Date: Jul 20
Value: 517.96 	
Date: Jul 15
Value: 513.62 	
Date: Jul 10
Value: 507.81 	
Date: Jul 05
Value: 502.72 	
Date: Jun 30
Value: 496.74 	
Date: Jun 25
Value: 490.85 	
Date: Jun 20
Value: 483.45 	
Date: Jun 15
Value: 473.77 	
Date: Jun 10
Value: 464.62 	
Date: Jun 05
Value: 456.64 	
Date: May 31
Value: 446.99 	
Date: May 25
Value: 436.43 	
Date: May 20
Value: 425.57 	
Date: May 15
Value: 416.71 	
Date: May 10
Value: 406.01 	
Date: May 05
Value: 395.8 	
Date: Apr 30
Value: 386.51 	
Date: Apr 25
Value: 379.17 	
Date: Apr 20
Value: 371.01 	
Date: Apr 15
Value: 361.88 	
Date: Apr 10
Value: 353.03 	
Date: Apr 05
Value: 344.72 	
Date: Mar 31
Value: 336.75 	
Date: Mar 25
Value: 327.22 	
Date: Mar 20
Value: 320.6 	
Date: Mar 15
Value: 313.99 	
Date: Mar 10
Value: 308.65 	
Date: Mar 05
Value: 301.96 	
Date: Feb 28
Value: 294.96 	
Date: Feb 25
Value: 291.69 	
Date: Feb 20
Value: 285.06 	
Date: Feb 15
Value: 280.18 	
Date: Feb 10
Value: 273.1 	
Date: Feb 05
Value: 266.95 	
Date: Jan 31
Value: 261.96 	
Date: Jan 25
Value: 253.72 	
Date: Jan 20
Value: 246.87 	
Date: Jan 15
Value: 242.09 	
Date: Jan 10
Value: 238.41 	
Date: Jan 05
Value: 232.58 	
Date: Dec 31
Value: 226.88 	
Date: Dec 25
Value: 218.05 	
Date: Dec 20
Value: 211.09 	
Date: Dec 15
Value: 204.37 	
Date: Dec 10
Value: 197.51 	
Date: Dec 05
Value: 189.56 	
Date: Nov 30
Value: 179.37 	
Date: Nov 25
Value: 171.75 	
Date: Nov 20
Value: 160.82 	
Date: Nov 15
Value: 149.29 	
Date: Nov 10
Value: 139.38 	
Date: Nov 05
Value: 130.47 	
Date: Oct 31
Value: 655.52 	
Date: Oct 25
Value: 647.3 	
Date: Oct 20
Value: 638.89 	
Date: Oct 15
Value: 632.25 	
Date: Oct 10
Value: 622.81 	
Date: Oct 05
Value: 614.02 	
Date: Sep 30
Value: 607.23 	
Date: Sep 25
Value: 600.88 	
Date: Sep 20
Value: 594.9 	
Date: Sep 15
Value: 589.45 	
Date: Sep 10
Value: 583.48 	
Date: Sep 05
Value: 578.26 	
Date: Aug 31
Value: 571.8 	
Date: Aug 25
Value: 563.14 	
Date: Aug 20
Value: 557.38 	
Date: Aug 15
Value: 552.06 	
Date: Aug 10
Value: 546.18 	
Date: Aug 05
Value: 537.56 	
Date: Jul 31
Value: 1072.67 	
Date: Jul 25
Value: 1070.74 	
Date: Jul 20
Value: 1066.86 	
Date: Jul 15
Value: 1062.6 	
Date: Jul 10
Value: 1060.93 	
Date: Jul 05
Value: 1059.27 	
Date: Jun 30
Value: 1055.39 	
Date: Jun 25
Value: 1033.1 	
Date: Jun 20
Value: 1011.3 	
Date: Jun 15
Value: 1009.4 	
Date: Jun 10
Value: 1001.99 	
Date: Jun 05
Value: 998.34 	
Date: May 31
Value: 996.42 	
Date: May 25
Value: 990.86 	
Date: May 20
Value: 980.02 	
Date: May 15
Value: 960.68 	
Date: May 10
Value: 952.72 	
Date: May 05
Value: 938.11 	
Date: Apr 30
Value: 923.21 	
Date: Apr 25
Value: 919.76 	
Date: Apr 20
Value: 1396.05 	
Date: Apr 15
Value: 1392.96 	
Date: Apr 10
Value: 1389.54 	
Date: Apr 05
Value: 1386.96 	
Date: Mar 31
Value: 1380.84 	
Date: Mar 25
Value: 1353.57 	
Date: Mar 20
Value: 1343.51 	
Date: Mar 15
Value: 1340.98 	
Date: Mar 10
Value: 1336.23 	
Date: Mar 05
Value: 1334.9 	
Date: Feb 28
Value: 1331.52 	
Date: Feb 25
Value: 1330.93 	
Date: Feb 20
Value: 1330.15 	
Date: Feb 15
Value: 1328.84 	
Date: Feb 10
Value: 1328.05 	
Date: Feb 05
Value: 1327.4 	
Date: Jan 31
Value: 1326.62 	
Date: Jan 25
Value: 1323.66 	
Date: Jan 20
Value: 1322.98 	
Date: Jan 15
Value: 1321.86 	
Date: Jan 10
Value: 1314.44 	
Date: Jan 05
Value: 1312.24 	
Date: Dec 31
Value: 1309.14 	
Date: Dec 25
Value: 1304.97 	
Date: Dec 20
Value: 1274.47 	
Date: Dec 15
Value: 1270.28 	
Date: Dec 10
Value: 1266.01 	
Date: Dec 05
Value: 1241.71 	
Date: Nov 30
Value: 1228.49 	
Date: Nov 25
Value: 1214.57 	
Date: Nov 20
Value: 1195.81 	
Date: Nov 15
Value: 1184.13 	
Date: Nov 10
Value: 1181.41 	
Date: Nov 05
Value: 1180.33 	
Date: Oct 31
Value: 1179.35 	
Date: Oct 25
Value: 1177.93 	
Date: Oct 20
Value: 1176.86 	
Date: Oct 15
Value: 1175.81 	
Date: Oct 10
Value: 1173.27 	
Date: Oct 05
Value: 1169.59 	
Date: Sep 30
Value: 1150.13 	
Date: Sep 25
Value: 1144.15 	
Date: Sep 20
Value: 1140.71 	
Date: Sep 15
Value: 1129.4 	
Date: Sep 10
Value: 1116.48 	
Date: Sep 05
Value: 1104.65 	
Date: Aug 31
Value: 1101.99 	
Date: Aug 25
Value: 1097.25 	
Date: Aug 20
Value: 1094.05 	
Date: Aug 15
Value: 1077.82 	
Date: Aug 10
Value: 1075.98 	
Date: Aug 05
Value: 1074.59 	
Date: Jul 31
Value: 1522.32 	
Date: Jul 25
Value: 1520.39 	
Date: Jul 20
Value: 1516.51 	
Date: Jul 15
Value: 1512.25 	
Date: Jul 10
Value: 1510.57 	
Date: Jul 05
Value: 1508.91 	
Date: Jun 30
Value: 1505.04 	
Date: Jun 25
Value: 1482.75 	
Date: Jun 20
Value: 1460.95 	
Date: Jun 15
Value: 1459.05 	
Date: Jun 10
Value: 1451.64 	
Date: Jun 05
Value: 1447.99 	
Date: May 31
Value: 1446.07 	
Date: May 25
Value: 1440.51 	
Date: May 20
Value: 1429.67 	
Date: May 15
Value: 1410.33 	
Date: May 10
Value: 1402.37 	
Date: May 05
Value: 1387.76 	
Date: Apr 30
Value: 1372.86 	
Date: Apr 25
Value: 1369.41 	
Date: Apr 20
Value: 1346.75 	
Date: Apr 15
Value: 1332.37 	
Date: Apr 10
Value: 1330.49 	
Date: Apr 05
Value: 1328.87 	
Date: Mar 31
Value: 1324.53 	
Date: Mar 25
Value: 1317.42 	
Date: Mar 20
Value: 1312.58 	
Date: Mar 15
Value: 1310.07 	
Date: Mar 10
Value: 1297.75 	
Date: Mar 05
Value: 1290.04 	
Date: Feb 28
Value: 1278.55 	
Date: Feb 25
Value: 1274.77 	
Date: Feb 20
Value: 1270.54 	
Date: Feb 15
Value: 1269.87 	
Date: Feb 10
Value: 1261.34 	
Date: Feb 05
Value: 1256.11 	
Date: Jan 31
Value: 1254.71 	
Date: Jan 25
Value: 1253.94 	
Date: Jan 20
Value: 1252.99 	
Date: Jan 15
Value: 1243.51 	
Date: Jan 10
Value: 1241.62 	
Date: Jan 05
Value: 1234.4 	
Date: Dec 31
Value: 1228.6 	
Date: Dec 25
Value: 1227.69 	
Date: Dec 20
Value: 1219.67 	
Date: Dec 15
Value: 1218.47 	
Date: Dec 10
Value: 1199.21 	
Date: Dec 05
Value: 1196.16 	
Date: Nov 30
Value: 1188.36 	
Date: Nov 25
Value: 1163.02 	
Date: Nov 20
Value: 1146.36 	
Date: Nov 15
Value: 1135.44 	
Date: Nov 10
Value: 1130.76 	
Date: Nov 05
Value: 1115.28 	
Date: Oct 31
Value: 1629 	
Date: Oct 25
Value: 1627.58 	
Date: Oct 20
Value: 1626.51 	
Date: Oct 15
Value: 1625.46 	
Date: Oct 10
Value: 1622.92 	
Date: Oct 05
Value: 1619.24 	
Date: Sep 30
Value: 1599.77 	
Date: Sep 25
Value: 1593.8 	
Date: Sep 20
Value: 1590.36 	
Date: Sep 15
Value: 1579.05 	
Date: Sep 10
Value: 1566.12 	
Date: Sep 05
Value: 1554.29 	
Date: Aug 31
Value: 1551.64 	
Date: Aug 25
Value: 1546.89 	
Date: Aug 20
Value: 1543.7 	
Date: Aug 15
Value: 1527.47 	
Date: Aug 10
Value: 1525.63 	
Date: Aug 05
Value: 1524.24 	
Date: Jul 31
Value: 530.93 	
Date: Jul 25
Value: 522.84 	
Date: Jul 20
Value: 517.96 	
Date: Jul 15
Value: 513.62 	
Date: Jul 10
Value: 507.81 	
Date: Jul 05
Value: 502.72 	
Date: Jun 30
Value: 496.74 	
Date: Jun 25
Value: 490.85 	
Date: Jun 20
Value: 483.45 	
Date: Jun 15
Value: 473.77 	
Date: Jun 10
Value: 464.62 	
Date: Jun 05
Value: 456.64 	
Date: May 31
Value: 446.99 	
Date: May 25
Value: 436.43 	
Date: May 20
Value: 425.57 	
Date: May 15
Value: 416.71 	
Date: May 10
Value: 406.01 	
Date: May 05
Value: 395.8 	
Date: Apr 30
Value: 386.51 	
Date: Apr 25
Value: 379.17 	
Date: Apr 20
Value: 371.01 	
Date: Apr 15
Value: 361.88 	
Date: Apr 10
Value: 353.03 	
Date: Apr 05
Value: 344.72 	
Date: Mar 31
Value: 336.75 	
Date: Mar 25
Value: 327.22 	
Date: Mar 20
Value: 320.6 	
Date: Mar 15
Value: 313.99 	
Date: Mar 10
Value: 308.65 	
Date: Mar 05
Value: 301.96 	
Date: Feb 28
Value: 294.96 	
Date: Feb 25
Value: 291.69 	
Date: Feb 20
Value: 285.06 	
Date: Feb 15
Value: 280.18 	
Date: Feb 10
Value: 273.1 	
Date: Feb 05
Value: 266.95 	
Date: Jan 31
Value: 261.96 	
Date: Jan 25
Value: 253.72 	
Date: Jan 20
Value: 246.87 	
Date: Jan 15
Value: 242.09 	
Date: Jan 10
Value: 238.41 	
Date: Jan 05
Value: 232.58 	
Date: Dec 31
Value: 226.88 	
Date: Dec 25
Value: 218.05 	
Date: Dec 20
Value: 211.09 	
Date: Dec 15
Value: 204.37 	
Date: Dec 10
Value: 197.51 	
Date: Dec 05
Value: 189.56 	
Date: Nov 30
Value: 179.37 	
Date: Nov 25
Value: 171.75 	
Date: Nov 20
Value: 160.82 	
Date: Nov 15
Value: 149.29 	
Date: Nov 10
Value: 139.38 	
Date: Nov 05
Value: 130.47 	
Date: Oct 31
Value: 655.52 	
Date: Oct 25
Value: 647.3 	
Date: Oct 20
Value: 638.89 	
Date: Oct 15
Value: 632.25 	
Date: Oct 10
Value: 622.81 	
Date: Oct 05
Value: 614.02 	
Date: Sep 30
Value: 607.23 	
Date: Sep 25
Value: 600.88 	
Date: Sep 20
Value: 594.9 	
Date: Sep 15
Value: 589.45 	
Date: Sep 10
Value: 583.48 	
Date: Sep 05
Value: 578.26 	
Date: Aug 31
Value: 571.8 	
Date: Aug 25
Value: 563.14 	
Date: Aug 20
Value: 557.38 	
Date: Aug 15
Value: 552.06 	
Date: Aug 10
Value: 546.18 	
Date: Aug 05
Value: 537.56

	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6
	
Date: Jul 31
Value: 1757.22 	
Date: Jul 25
Value: 1754.12 	
Date: Jul 20
Value: 1748.16 	
Date: Jul 15
Value: 1742.24 	
Date: Jul 10
Value: 1739.67 	
Date: Jul 05
Value: 1737.16 	
Date: Jun 30
Value: 1730.81 	
Date: Jun 25
Value: 1689.75 	
Date: Jun 20
Value: 1662.28 	
Date: Jun 15
Value: 1659.64 	
Date: Jun 10
Value: 1652.54 	
Date: Jun 05
Value: 1648.46 	
Date: May 31
Value: 1644.9 	
Date: May 25
Value: 1635.55 	
Date: May 20
Value: 1622.28 	
Date: May 15
Value: 1592.56 	
Date: May 10
Value: 1580.74 	
Date: May 05
Value: 1560.14 	
Date: Apr 30
Value: 1542.05 	
Date: Apr 25
Value: 1536.13 	
Date: Apr 20
Value: 2327.75 	
Date: Apr 15
Value: 2321.89 	
Date: Apr 10
Value: 2312.87 	
Date: Apr 05
Value: 2305.32 	
Date: Mar 31
Value: 2292.98 	
Date: Mar 25
Value: 2252 	
Date: Mar 20
Value: 2226.87 	
Date: Mar 15
Value: 2219.11 	
Date: Mar 10
Value: 2205.42 	
Date: Mar 05
Value: 2201.4 	
Date: Feb 28
Value: 2193.2 	
Date: Feb 25
Value: 2192.23 	
Date: Feb 20
Value: 2190.81 	
Date: Feb 15
Value: 2188.47 	
Date: Feb 10
Value: 2186.98 	
Date: Feb 05
Value: 2185.74 	
Date: Jan 31
Value: 2182.79 	
Date: Jan 25
Value: 2173.89 	
Date: Jan 20
Value: 2172.46 	
Date: Jan 15
Value: 2169.56 	
Date: Jan 10
Value: 2153.96 	
Date: Jan 05
Value: 2146.38 	
Date: Dec 31
Value: 2136.68 	
Date: Dec 25
Value: 2133.78 	
Date: Dec 20
Value: 2072.35 	
Date: Dec 15
Value: 2061.7 	
Date: Dec 10
Value: 2046.02 	
Date: Dec 05
Value: 2012.2 	
Date: Nov 30
Value: 1983.01 	
Date: Nov 25
Value: 1959.31 	
Date: Nov 20
Value: 1930.95 	
Date: Nov 15
Value: 1913.67 	
Date: Nov 10
Value: 1909.91 	
Date: Nov 05
Value: 1908.59 	
Date: Oct 31
Value: 1907.34 	
Date: Oct 25
Value: 1905.14 	
Date: Oct 20
Value: 1903.4 	
Date: Oct 15
Value: 1901.7 	
Date: Oct 10
Value: 1899.02 	
Date: Oct 05
Value: 1890.73 	
Date: Sep 30
Value: 1853.01 	
Date: Sep 25
Value: 1844.97 	
Date: Sep 20
Value: 1838.8 	
Date: Sep 15
Value: 1829.38 	
Date: Sep 10
Value: 1818.55 	
Date: Sep 05
Value: 1799.34 	
Date: Aug 31
Value: 1796.05 	
Date: Aug 25
Value: 1790.7 	
Date: Aug 20
Value: 1785.85 	
Date: Aug 15
Value: 1764.86 	
Date: Aug 10
Value: 1762.39 	
Date: Aug 05
Value: 1760.14 	
Date: Jul 31
Value: 2475.25 	
Date: Jul 25
Value: 2472.15 	
Date: Jul 20
Value: 2466.19 	
Date: Jul 15
Value: 2460.27 	
Date: Jul 10
Value: 2457.7 	
Date: Jul 05
Value: 2455.2 	
Date: Jun 30
Value: 2448.84 	
Date: Jun 25
Value: 2407.79 	
Date: Jun 20
Value: 2380.32 	
Date: Jun 15
Value: 2377.68 	
Date: Jun 10
Value: 2370.57 	
Date: Jun 05
Value: 2366.49 	
Date: May 31
Value: 2362.93 	
Date: May 25
Value: 2353.58 	
Date: May 20
Value: 2340.31 	
Date: May 15
Value: 2310.59 	
Date: May 10
Value: 2298.77 	
Date: May 05
Value: 2278.17 	
Date: Apr 30
Value: 2260.08 	
Date: Apr 25
Value: 2254.17 	
Date: Apr 20
Value: 2209.45 	
Date: Apr 15
Value: 2184.7 	
Date: Apr 10
Value: 2179.91 	
Date: Apr 05
Value: 2175.4 	
Date: Mar 31
Value: 2163.74 	
Date: Mar 25
Value: 2144.3 	
Date: Mar 20
Value: 2131.78 	
Date: Mar 15
Value: 2124.78 	
Date: Mar 10
Value: 2097.5 	
Date: Mar 05
Value: 2083.81 	
Date: Feb 28
Value: 2060.17 	
Date: Feb 25
Value: 2050.99 	
Date: Feb 20
Value: 2040.89 	
Date: Feb 15
Value: 2039.45 	
Date: Feb 10
Value: 2029.96 	
Date: Feb 05
Value: 2019.9 	
Date: Jan 31
Value: 2016.9 	
Date: Jan 25
Value: 2015.67 	
Date: Jan 20
Value: 2010.87 	
Date: Jan 15
Value: 1987.07 	
Date: Jan 10
Value: 1984.43 	
Date: Jan 05
Value: 1973.2 	
Date: Dec 31
Value: 1960.9 	
Date: Dec 25
Value: 1959.27 	
Date: Dec 20
Value: 1950.76 	
Date: Dec 15
Value: 1948.78 	
Date: Dec 10
Value: 1912.23 	
Date: Dec 05
Value: 1907.49 	
Date: Nov 30
Value: 1896.97 	
Date: Nov 25
Value: 1843.54 	
Date: Nov 20
Value: 1814.13 	
Date: Nov 15
Value: 1792.17 	
Date: Nov 10
Value: 1778.81 	
Date: Nov 05
Value: 1741.5 	
Date: Oct 31
Value: 2625.38 	
Date: Oct 25
Value: 2623.17 	
Date: Oct 20
Value: 2621.43 	
Date: Oct 15
Value: 2619.73 	
Date: Oct 10
Value: 2617.05 	
Date: Oct 05
Value: 2608.76 	
Date: Sep 30
Value: 2571.04 	
Date: Sep 25
Value: 2563 	
Date: Sep 20
Value: 2556.83 	
Date: Sep 15
Value: 2547.41 	
Date: Sep 10
Value: 2536.58 	
Date: Sep 05
Value: 2517.37 	
Date: Aug 31
Value: 2514.08 	
Date: Aug 25
Value: 2508.74 	
Date: Aug 20
Value: 2503.88 	
Date: Aug 15
Value: 2482.9 	
Date: Aug 10
Value: 2480.42 	
Date: Aug 05
Value: 2478.17 	
Date: Jul 31
Value: 886.21 	
Date: Jul 25
Value: 876.16 	
Date: Jul 20
Value: 870.03 	
Date: Jul 15
Value: 864.19 	
Date: Jul 10
Value: 856.86 	
Date: Jul 05
Value: 849.77 	
Date: Jun 30
Value: 841.74 	
Date: Jun 25
Value: 832.36 	
Date: Jun 20
Value: 823.31 	
Date: Jun 15
Value: 811.07 	
Date: Jun 10
Value: 801.29 	
Date: Jun 05
Value: 789.29 	
Date: May 31
Value: 776.67 	
Date: May 25
Value: 762.06 	
Date: May 20
Value: 747.53 	
Date: May 15
Value: 733.69 	
Date: May 10
Value: 718.42 	
Date: May 05
Value: 703.41 	
Date: Apr 30
Value: 689.21 	
Date: Apr 25
Value: 675.75 	
Date: Apr 20
Value: 660.32 	
Date: Apr 15
Value: 642.75 	
Date: Apr 10
Value: 626.03 	
Date: Apr 05
Value: 610.67 	
Date: Mar 31
Value: 596.35 	
Date: Mar 25
Value: 576.6 	
Date: Mar 20
Value: 562.62 	
Date: Mar 15
Value: 547.6 	
Date: Mar 10
Value: 535.1 	
Date: Mar 05
Value: 519.36 	
Date: Feb 28
Value: 503.84 	
Date: Feb 25
Value: 496.62 	
Date: Feb 20
Value: 482.44 	
Date: Feb 15
Value: 471.74 	
Date: Feb 10
Value: 456.07 	
Date: Feb 05
Value: 443.16 	
Date: Jan 31
Value: 431.47 	
Date: Jan 25
Value: 413.99 	
Date: Jan 20
Value: 399.84 	
Date: Jan 15
Value: 389.28 	
Date: Jan 10
Value: 380.66 	
Date: Jan 05
Value: 367.01 	
Date: Dec 31
Value: 353.54 	
Date: Dec 25
Value: 335.27 	
Date: Dec 20
Value: 320.19 	
Date: Dec 15
Value: 304.16 	
Date: Dec 10
Value: 289.8 	
Date: Dec 05
Value: 274.11 	
Date: Nov 30
Value: 253.31 	
Date: Nov 25
Value: 238.78 	
Date: Nov 20
Value: 223.75 	
Date: Nov 15
Value: 203.81 	
Date: Nov 10
Value: 188.46 	
Date: Nov 05
Value: 172.88 	
Date: Oct 31
Value: 1049.23 	
Date: Oct 25
Value: 1036.25 	
Date: Oct 20
Value: 1024.46 	
Date: Oct 15
Value: 1015.11 	
Date: Oct 10
Value: 1001.01 	
Date: Oct 05
Value: 988.41 	
Date: Sep 30
Value: 978.31 	
Date: Sep 25
Value: 971.4 	
Date: Sep 20
Value: 965.16 	
Date: Sep 15
Value: 959.46 	
Date: Sep 10
Value: 953.49 	
Date: Sep 05
Value: 947.99 	
Date: Aug 31
Value: 940.49 	
Date: Aug 25
Value: 929.02 	
Date: Aug 20
Value: 921.51 	
Date: Aug 15
Value: 914.72 	
Date: Aug 10
Value: 906.96 	
Date: Aug 05
Value: 894.82 	
Date: Jul 31
Value: 1757.22 	
Date: Jul 25
Value: 1754.12 	
Date: Jul 20
Value: 1748.16 	
Date: Jul 15
Value: 1742.24 	
Date: Jul 10
Value: 1739.67 	
Date: Jul 05
Value: 1737.16 	
Date: Jun 30
Value: 1730.81 	
Date: Jun 25
Value: 1689.75 	
Date: Jun 20
Value: 1662.28 	
Date: Jun 15
Value: 1659.64 	
Date: Jun 10
Value: 1652.54 	
Date: Jun 05
Value: 1648.46 	
Date: May 31
Value: 1644.9 	
Date: May 25
Value: 1635.55 	
Date: May 20
Value: 1622.28 	
Date: May 15
Value: 1592.56 	
Date: May 10
Value: 1580.74 	
Date: May 05
Value: 1560.14 	
Date: Apr 30
Value: 1542.05 	
Date: Apr 25
Value: 1536.13 	
Date: Apr 20
Value: 2327.75 	
Date: Apr 15
Value: 2321.89 	
Date: Apr 10
Value: 2312.87 	
Date: Apr 05
Value: 2305.32 	
Date: Mar 31
Value: 2292.98 	
Date: Mar 25
Value: 2252 	
Date: Mar 20
Value: 2226.87 	
Date: Mar 15
Value: 2219.11 	
Date: Mar 10
Value: 2205.42 	
Date: Mar 05
Value: 2201.4 	
Date: Feb 28
Value: 2193.2 	
Date: Feb 25
Value: 2192.23 	
Date: Feb 20
Value: 2190.81 	
Date: Feb 15
Value: 2188.47 	
Date: Feb 10
Value: 2186.98 	
Date: Feb 05
Value: 2185.74 	
Date: Jan 31
Value: 2182.79 	
Date: Jan 25
Value: 2173.89 	
Date: Jan 20
Value: 2172.46 	
Date: Jan 15
Value: 2169.56 	
Date: Jan 10
Value: 2153.96 	
Date: Jan 05
Value: 2146.38 	
Date: Dec 31
Value: 2136.68 	
Date: Dec 25
Value: 2133.78 	
Date: Dec 20
Value: 2072.35 	
Date: Dec 15
Value: 2061.7 	
Date: Dec 10
Value: 2046.02 	
Date: Dec 05
Value: 2012.2 	
Date: Nov 30
Value: 1983.01 	
Date: Nov 25
Value: 1959.31 	
Date: Nov 20
Value: 1930.95 	
Date: Nov 15
Value: 1913.67 	
Date: Nov 10
Value: 1909.91 	
Date: Nov 05
Value: 1908.59 	
Date: Oct 31
Value: 1907.34 	
Date: Oct 25
Value: 1905.14 	
Date: Oct 20
Value: 1903.4 	
Date: Oct 15
Value: 1901.7 	
Date: Oct 10
Value: 1899.02 	
Date: Oct 05
Value: 1890.73 	
Date: Sep 30
Value: 1853.01 	
Date: Sep 25
Value: 1844.97 	
Date: Sep 20
Value: 1838.8 	
Date: Sep 15
Value: 1829.38 	
Date: Sep 10
Value: 1818.55 	
Date: Sep 05
Value: 1799.34 	
Date: Aug 31
Value: 1796.05 	
Date: Aug 25
Value: 1790.7 	
Date: Aug 20
Value: 1785.85 	
Date: Aug 15
Value: 1764.86 	
Date: Aug 10
Value: 1762.39 	
Date: Aug 05
Value: 1760.14 	
Date: Jul 31
Value: 2475.25 	
Date: Jul 25
Value: 2472.15 	
Date: Jul 20
Value: 2466.19 	
Date: Jul 15
Value: 2460.27 	
Date: Jul 10
Value: 2457.7 	
Date: Jul 05
Value: 2455.2 	
Date: Jun 30
Value: 2448.84 	
Date: Jun 25
Value: 2407.79 	
Date: Jun 20
Value: 2380.32 	
Date: Jun 15
Value: 2377.68 	
Date: Jun 10
Value: 2370.57 	
Date: Jun 05
Value: 2366.49 	
Date: May 31
Value: 2362.93 	
Date: May 25
Value: 2353.58 	
Date: May 20
Value: 2340.31 	
Date: May 15
Value: 2310.59 	
Date: May 10
Value: 2298.77 	
Date: May 05
Value: 2278.17 	
Date: Apr 30
Value: 2260.08 	
Date: Apr 25
Value: 2254.17 	
Date: Apr 20
Value: 2209.45 	
Date: Apr 15
Value: 2184.7 	
Date: Apr 10
Value: 2179.91 	
Date: Apr 05
Value: 2175.4 	
Date: Mar 31
Value: 2163.74 	
Date: Mar 25
Value: 2144.3 	
Date: Mar 20
Value: 2131.78 	
Date: Mar 15
Value: 2124.78 	
Date: Mar 10
Value: 2097.5 	
Date: Mar 05
Value: 2083.81 	
Date: Feb 28
Value: 2060.17 	
Date: Feb 25
Value: 2050.99 	
Date: Feb 20
Value: 2040.89 	
Date: Feb 15
Value: 2039.45 	
Date: Feb 10
Value: 2029.96 	
Date: Feb 05
Value: 2019.9 	
Date: Jan 31
Value: 2016.9 	
Date: Jan 25
Value: 2015.67 	
Date: Jan 20
Value: 2010.87 	
Date: Jan 15
Value: 1987.07 	
Date: Jan 10
Value: 1984.43 	
Date: Jan 05
Value: 1973.2 	
Date: Dec 31
Value: 1960.9 	
Date: Dec 25
Value: 1959.27 	
Date: Dec 20
Value: 1950.76 	
Date: Dec 15
Value: 1948.78 	
Date: Dec 10
Value: 1912.23 	
Date: Dec 05
Value: 1907.49 	
Date: Nov 30
Value: 1896.97 	
Date: Nov 25
Value: 1843.54 	
Date: Nov 20
Value: 1814.13 	
Date: Nov 15
Value: 1792.17 	
Date: Nov 10
Value: 1778.81 	
Date: Nov 05
Value: 1741.5 	
Date: Oct 31
Value: 2625.38 	
Date: Oct 25
Value: 2623.17 	
Date: Oct 20
Value: 2621.43 	
Date: Oct 15
Value: 2619.73 	
Date: Oct 10
Value: 2617.05 	
Date: Oct 05
Value: 2608.76 	
Date: Sep 30
Value: 2571.04 	
Date: Sep 25
Value: 2563 	
Date: Sep 20
Value: 2556.83 	
Date: Sep 15
Value: 2547.41 	
Date: Sep 10
Value: 2536.58 	
Date: Sep 05
Value: 2517.37 	
Date: Aug 31
Value: 2514.08 	
Date: Aug 25
Value: 2508.74 	
Date: Aug 20
Value: 2503.88 	
Date: Aug 15
Value: 2482.9 	
Date: Aug 10
Value: 2480.42 	
Date: Aug 05
Value: 2478.17 	
Date: Jul 31
Value: 886.21 	
Date: Jul 25
Value: 876.16 	
Date: Jul 20
Value: 870.03 	
Date: Jul 15
Value: 864.19 	
Date: Jul 10
Value: 856.86 	
Date: Jul 05
Value: 849.77 	
Date: Jun 30
Value: 841.74 	
Date: Jun 25
Value: 832.36 	
Date: Jun 20
Value: 823.31 	
Date: Jun 15
Value: 811.07 	
Date: Jun 10
Value: 801.29 	
Date: Jun 05
Value: 789.29 	
Date: May 31
Value: 776.67 	
Date: May 25
Value: 762.06 	
Date: May 20
Value: 747.53 	
Date: May 15
Value: 733.69 	
Date: May 10
Value: 718.42 	
Date: May 05
Value: 703.41 	
Date: Apr 30
Value: 689.21 	
Date: Apr 25
Value: 675.75 	
Date: Apr 20
Value: 660.32 	
Date: Apr 15
Value: 642.75 	
Date: Apr 10
Value: 626.03 	
Date: Apr 05
Value: 610.67 	
Date: Mar 31
Value: 596.35 	
Date: Mar 25
Value: 576.6 	
Date: Mar 20
Value: 562.62 	
Date: Mar 15
Value: 547.6 	
Date: Mar 10
Value: 535.1 	
Date: Mar 05
Value: 519.36 	
Date: Feb 28
Value: 503.84 	
Date: Feb 25
Value: 496.62 	
Date: Feb 20
Value: 482.44 	
Date: Feb 15
Value: 471.74 	
Date: Feb 10
Value: 456.07 	
Date: Feb 05
Value: 443.16 	
Date: Jan 31
Value: 431.47 	
Date: Jan 25
Value: 413.99 	
Date: Jan 20
Value: 399.84 	
Date: Jan 15
Value: 389.28 	
Date: Jan 10
Value: 380.66 	
Date: Jan 05
Value: 367.01 	
Date: Dec 31
Value: 353.54 	
Date: Dec 25
Value: 335.27 	
Date: Dec 20
Value: 320.19 	
Date: Dec 15
Value: 304.16 	
Date: Dec 10
Value: 289.8 	
Date: Dec 05
Value: 274.11 	
Date: Nov 30
Value: 253.31 	
Date: Nov 25
Value: 238.78 	
Date: Nov 20
Value: 223.75 	
Date: Nov 15
Value: 203.81 	
Date: Nov 10
Value: 188.46 	
Date: Nov 05
Value: 172.88 	
Date: Oct 31
Value: 1049.23 	
Date: Oct 25
Value: 1036.25 	
Date: Oct 20
Value: 1024.46 	
Date: Oct 15
Value: 1015.11 	
Date: Oct 10
Value: 1001.01 	
Date: Oct 05
Value: 988.41 	
Date: Sep 30
Value: 978.31 	
Date: Sep 25
Value: 971.4 	
Date: Sep 20
Value: 965.16 	
Date: Sep 15
Value: 959.46 	
Date: Sep 10
Value: 953.49 	
Date: Sep 05
Value: 947.99 	
Date: Aug 31
Value: 940.49 	
Date: Aug 25
Value: 929.02 	
Date: Aug 20
Value: 921.51 	
Date: Aug 15
Value: 914.72 	
Date: Aug 10
Value: 906.96 	
Date: Aug 05
Value: 894.82

	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72
	
Date: Jul 31
Value: 1137.85 	
Date: Jul 25
Value: 1135.75 	
Date: Jul 20
Value: 1131.21 	
Date: Jul 15
Value: 1127.98 	
Date: Jul 10
Value: 1125.92 	
Date: Jul 05
Value: 1123.85 	
Date: Jun 30
Value: 1120.58 	
Date: Jun 25
Value: 1101.96 	
Date: Jun 20
Value: 1072.75 	
Date: Jun 15
Value: 1070.48 	
Date: Jun 10
Value: 1061.38 	
Date: Jun 05
Value: 1057.81 	
Date: May 31
Value: 1052.63 	
Date: May 25
Value: 1044.74 	
Date: May 20
Value: 1035.44 	
Date: May 15
Value: 1017.13 	
Date: May 10
Value: 1010.72 	
Date: May 05
Value: 1001.2 	
Date: Apr 30
Value: 979.96 	
Date: Apr 25
Value: 976.82 	
Date: Apr 20
Value: 1485.7 	
Date: Apr 15
Value: 1482.87 	
Date: Apr 10
Value: 1479.49 	
Date: Apr 05
Value: 1476.55 	
Date: Mar 31
Value: 1468.62 	
Date: Mar 25
Value: 1435.3 	
Date: Mar 20
Value: 1425.18 	
Date: Mar 15
Value: 1422.85 	
Date: Mar 10
Value: 1415.03 	
Date: Mar 05
Value: 1413.92 	
Date: Feb 28
Value: 1410.98 	
Date: Feb 25
Value: 1410.53 	
Date: Feb 20
Value: 1409.81 	
Date: Feb 15
Value: 1408.81 	
Date: Feb 10
Value: 1408.23 	
Date: Feb 05
Value: 1407.72 	
Date: Jan 31
Value: 1407.23 	
Date: Jan 25
Value: 1405.22 	
Date: Jan 20
Value: 1404.78 	
Date: Jan 15
Value: 1403.65 	
Date: Jan 10
Value: 1395.81 	
Date: Jan 05
Value: 1394.91 	
Date: Dec 31
Value: 1391.32 	
Date: Dec 25
Value: 1387.77 	
Date: Dec 20
Value: 1351.83 	
Date: Dec 15
Value: 1346.07 	
Date: Dec 10
Value: 1339.53 	
Date: Dec 05
Value: 1309.42 	
Date: Nov 30
Value: 1295.2 	
Date: Nov 25
Value: 1275.67 	
Date: Nov 20
Value: 1254.08 	
Date: Nov 15
Value: 1245.92 	
Date: Nov 10
Value: 1240.69 	
Date: Nov 05
Value: 1239.64 	
Date: Oct 31
Value: 1238.66 	
Date: Oct 25
Value: 1236.94 	
Date: Oct 20
Value: 1235.62 	
Date: Oct 15
Value: 1234.3 	
Date: Oct 10
Value: 1232.32 	
Date: Oct 05
Value: 1229.6 	
Date: Sep 30
Value: 1214.21 	
Date: Sep 25
Value: 1211.49 	
Date: Sep 20
Value: 1208.99 	
Date: Sep 15
Value: 1194.11 	
Date: Sep 10
Value: 1186.46 	
Date: Sep 05
Value: 1179.79 	
Date: Aug 31
Value: 1177.67 	
Date: Aug 25
Value: 1173.2 	
Date: Aug 20
Value: 1167.97 	
Date: Aug 15
Value: 1143.23 	
Date: Aug 10
Value: 1141.24 	
Date: Aug 05
Value: 1139.84 	
Date: Jul 31
Value: 1705.23 	
Date: Jul 25
Value: 1703.13 	
Date: Jul 20
Value: 1698.6 	
Date: Jul 15
Value: 1695.37 	
Date: Jul 10
Value: 1693.3 	
Date: Jul 05
Value: 1691.24 	
Date: Jun 30
Value: 1687.97 	
Date: Jun 25
Value: 1669.35 	
Date: Jun 20
Value: 1640.13 	
Date: Jun 15
Value: 1637.86 	
Date: Jun 10
Value: 1628.76 	
Date: Jun 05
Value: 1625.2 	
Date: May 31
Value: 1620.01 	
Date: May 25
Value: 1612.13 	
Date: May 20
Value: 1602.83 	
Date: May 15
Value: 1584.51 	
Date: May 10
Value: 1578.11 	
Date: May 05
Value: 1568.58 	
Date: Apr 30
Value: 1547.35 	
Date: Apr 25
Value: 1544.2 	
Date: Apr 20
Value: 1518.59 	
Date: Apr 15
Value: 1504.49 	
Date: Apr 10
Value: 1502.72 	
Date: Apr 05
Value: 1500.93 	
Date: Mar 31
Value: 1499.19 	
Date: Mar 25
Value: 1490.45 	
Date: Mar 20
Value: 1486.46 	
Date: Mar 15
Value: 1484.09 	
Date: Mar 10
Value: 1466.7 	
Date: Mar 05
Value: 1457.83 	
Date: Feb 28
Value: 1442.69 	
Date: Feb 25
Value: 1438.86 	
Date: Feb 20
Value: 1434.99 	
Date: Feb 15
Value: 1434.49 	
Date: Feb 10
Value: 1421.06 	
Date: Feb 05
Value: 1416.97 	
Date: Jan 31
Value: 1416.1 	
Date: Jan 25
Value: 1415.53 	
Date: Jan 20
Value: 1414.68 	
Date: Jan 15
Value: 1410.06 	
Date: Jan 10
Value: 1408.57 	
Date: Jan 05
Value: 1398.53 	
Date: Dec 31
Value: 1394.04 	
Date: Dec 25
Value: 1391.26 	
Date: Dec 20
Value: 1381.06 	
Date: Dec 15
Value: 1377.48 	
Date: Dec 10
Value: 1356.36 	
Date: Dec 05
Value: 1349.24 	
Date: Nov 30
Value: 1335.32 	
Date: Nov 25
Value: 1316.19 	
Date: Nov 20
Value: 1301.4 	
Date: Nov 15
Value: 1290.51 	
Date: Nov 10
Value: 1285.18 	
Date: Nov 05
Value: 1273.48 	
Date: Oct 31
Value: 1806.04 	
Date: Oct 25
Value: 1804.32 	
Date: Oct 20
Value: 1803 	
Date: Oct 15
Value: 1801.68 	
Date: Oct 10
Value: 1799.71 	
Date: Oct 05
Value: 1796.99 	
Date: Sep 30
Value: 1781.59 	
Date: Sep 25
Value: 1778.87 	
Date: Sep 20
Value: 1776.37 	
Date: Sep 15
Value: 1761.49 	
Date: Sep 10
Value: 1753.85 	
Date: Sep 05
Value: 1747.17 	
Date: Aug 31
Value: 1745.05 	
Date: Aug 25
Value: 1740.59 	
Date: Aug 20
Value: 1735.35 	
Date: Aug 15
Value: 1710.62 	
Date: Aug 10
Value: 1708.63 	
Date: Aug 05
Value: 1707.23 	
Date: Jul 31
Value: 579.1 	
Date: Jul 25
Value: 570.17 	
Date: Jul 20
Value: 564.89 	
Date: Jul 15
Value: 560.29 	
Date: Jul 10
Value: 553.58 	
Date: Jul 05
Value: 546.98 	
Date: Jun 30
Value: 539.77 	
Date: Jun 25
Value: 531.83 	
Date: Jun 20
Value: 521.93 	
Date: Jun 15
Value: 509.52 	
Date: Jun 10
Value: 496.8 	
Date: Jun 05
Value: 486.63 	
Date: May 31
Value: 474.56 	
Date: May 25
Value: 463.38 	
Date: May 20
Value: 452.99 	
Date: May 15
Value: 444.35 	
Date: May 10
Value: 434.15 	
Date: May 05
Value: 424.08 	
Date: Apr 30
Value: 414.19 	
Date: Apr 25
Value: 406.85 	
Date: Apr 20
Value: 397.57 	
Date: Apr 15
Value: 385.95 	
Date: Apr 10
Value: 375.41 	
Date: Apr 05
Value: 366.11 	
Date: Mar 31
Value: 356.51 	
Date: Mar 25
Value: 344.87 	
Date: Mar 20
Value: 337.33 	
Date: Mar 15
Value: 329.46 	
Date: Mar 10
Value: 323.11 	
Date: Mar 05
Value: 315.11 	
Date: Feb 28
Value: 307.42 	
Date: Feb 25
Value: 304.61 	
Date: Feb 20
Value: 298.24 	
Date: Feb 15
Value: 293.63 	
Date: Feb 10
Value: 286.64 	
Date: Feb 05
Value: 281.09 	
Date: Jan 31
Value: 276.27 	
Date: Jan 25
Value: 270.21 	
Date: Jan 20
Value: 265.28 	
Date: Jan 15
Value: 261.92 	
Date: Jan 10
Value: 258.73 	
Date: Jan 05
Value: 254.05 	
Date: Dec 31
Value: 248.78 	
Date: Dec 25
Value: 237.87 	
Date: Dec 20
Value: 227.6 	
Date: Dec 15
Value: 217.76 	
Date: Dec 10
Value: 208.11 	
Date: Dec 05
Value: 198.35 	
Date: Nov 30
Value: 186.11 	
Date: Nov 25
Value: 176.74 	
Date: Nov 20
Value: 165.84 	
Date: Nov 15
Value: 154.35 	
Date: Nov 10
Value: 144.82 	
Date: Nov 05
Value: 136.41 	
Date: Oct 31
Value: 710.17 	
Date: Oct 25
Value: 700.52 	
Date: Oct 20
Value: 690.63 	
Date: Oct 15
Value: 683.07 	
Date: Oct 10
Value: 672.39 	
Date: Oct 05
Value: 662.57 	
Date: Sep 30
Value: 655.31 	
Date: Sep 25
Value: 648.75 	
Date: Sep 20
Value: 643.02 	
Date: Sep 15
Value: 637.91 	
Date: Sep 10
Value: 633.03 	
Date: Sep 05
Value: 628.28 	
Date: Aug 31
Value: 622.92 	
Date: Aug 25
Value: 615.29 	
Date: Aug 20
Value: 608.28 	
Date: Aug 15
Value: 601.94 	
Date: Aug 10
Value: 595.63 	
Date: Aug 05
Value: 585.82 	
Date: Jul 31
Value: 1137.85 	
Date: Jul 25
Value: 1135.75 	
Date: Jul 20
Value: 1131.21 	
Date: Jul 15
Value: 1127.98 	
Date: Jul 10
Value: 1125.92 	
Date: Jul 05
Value: 1123.85 	
Date: Jun 30
Value: 1120.58 	
Date: Jun 25
Value: 1101.96 	
Date: Jun 20
Value: 1072.75 	
Date: Jun 15
Value: 1070.48 	
Date: Jun 10
Value: 1061.38 	
Date: Jun 05
Value: 1057.81 	
Date: May 31
Value: 1052.63 	
Date: May 25
Value: 1044.74 	
Date: May 20
Value: 1035.44 	
Date: May 15
Value: 1017.13 	
Date: May 10
Value: 1010.72 	
Date: May 05
Value: 1001.2 	
Date: Apr 30
Value: 979.96 	
Date: Apr 25
Value: 976.82 	
Date: Apr 20
Value: 1485.7 	
Date: Apr 15
Value: 1482.87 	
Date: Apr 10
Value: 1479.49 	
Date: Apr 05
Value: 1476.55 	
Date: Mar 31
Value: 1468.62 	
Date: Mar 25
Value: 1435.3 	
Date: Mar 20
Value: 1425.18 	
Date: Mar 15
Value: 1422.85 	
Date: Mar 10
Value: 1415.03 	
Date: Mar 05
Value: 1413.92 	
Date: Feb 28
Value: 1410.98 	
Date: Feb 25
Value: 1410.53 	
Date: Feb 20
Value: 1409.81 	
Date: Feb 15
Value: 1408.81 	
Date: Feb 10
Value: 1408.23 	
Date: Feb 05
Value: 1407.72 	
Date: Jan 31
Value: 1407.23 	
Date: Jan 25
Value: 1405.22 	
Date: Jan 20
Value: 1404.78 	
Date: Jan 15
Value: 1403.65 	
Date: Jan 10
Value: 1395.81 	
Date: Jan 05
Value: 1394.91 	
Date: Dec 31
Value: 1391.32 	
Date: Dec 25
Value: 1387.77 	
Date: Dec 20
Value: 1351.83 	
Date: Dec 15
Value: 1346.07 	
Date: Dec 10
Value: 1339.53 	
Date: Dec 05
Value: 1309.42 	
Date: Nov 30
Value: 1295.2 	
Date: Nov 25
Value: 1275.67 	
Date: Nov 20
Value: 1254.08 	
Date: Nov 15
Value: 1245.92 	
Date: Nov 10
Value: 1240.69 	
Date: Nov 05
Value: 1239.64 	
Date: Oct 31
Value: 1238.66 	
Date: Oct 25
Value: 1236.94 	
Date: Oct 20
Value: 1235.62 	
Date: Oct 15
Value: 1234.3 	
Date: Oct 10
Value: 1232.32 	
Date: Oct 05
Value: 1229.6 	
Date: Sep 30
Value: 1214.21 	
Date: Sep 25
Value: 1211.49 	
Date: Sep 20
Value: 1208.99 	
Date: Sep 15
Value: 1194.11 	
Date: Sep 10
Value: 1186.46 	
Date: Sep 05
Value: 1179.79 	
Date: Aug 31
Value: 1177.67 	
Date: Aug 25
Value: 1173.2 	
Date: Aug 20
Value: 1167.97 	
Date: Aug 15
Value: 1143.23 	
Date: Aug 10
Value: 1141.24 	
Date: Aug 05
Value: 1139.84 	
Date: Jul 31
Value: 1705.23 	
Date: Jul 25
Value: 1703.13 	
Date: Jul 20
Value: 1698.6 	
Date: Jul 15
Value: 1695.37 	
Date: Jul 10
Value: 1693.3 	
Date: Jul 05
Value: 1691.24 	
Date: Jun 30
Value: 1687.97 	
Date: Jun 25
Value: 1669.35 	
Date: Jun 20
Value: 1640.13 	
Date: Jun 15
Value: 1637.86 	
Date: Jun 10
Value: 1628.76 	
Date: Jun 05
Value: 1625.2 	
Date: May 31
Value: 1620.01 	
Date: May 25
Value: 1612.13 	
Date: May 20
Value: 1602.83 	
Date: May 15
Value: 1584.51 	
Date: May 10
Value: 1578.11 	
Date: May 05
Value: 1568.58 	
Date: Apr 30
Value: 1547.35 	
Date: Apr 25
Value: 1544.2 	
Date: Apr 20
Value: 1518.59 	
Date: Apr 15
Value: 1504.49 	
Date: Apr 10
Value: 1502.72 	
Date: Apr 05
Value: 1500.93 	
Date: Mar 31
Value: 1499.19 	
Date: Mar 25
Value: 1490.45 	
Date: Mar 20
Value: 1486.46 	
Date: Mar 15
Value: 1484.09 	
Date: Mar 10
Value: 1466.7 	
Date: Mar 05
Value: 1457.83 	
Date: Feb 28
Value: 1442.69 	
Date: Feb 25
Value: 1438.86 	
Date: Feb 20
Value: 1434.99 	
Date: Feb 15
Value: 1434.49 	
Date: Feb 10
Value: 1421.06 	
Date: Feb 05
Value: 1416.97 	
Date: Jan 31
Value: 1416.1 	
Date: Jan 25
Value: 1415.53 	
Date: Jan 20
Value: 1414.68 	
Date: Jan 15
Value: 1410.06 	
Date: Jan 10
Value: 1408.57 	
Date: Jan 05
Value: 1398.53 	
Date: Dec 31
Value: 1394.04 	
Date: Dec 25
Value: 1391.26 	
Date: Dec 20
Value: 1381.06 	
Date: Dec 15
Value: 1377.48 	
Date: Dec 10
Value: 1356.36 	
Date: Dec 05
Value: 1349.24 	
Date: Nov 30
Value: 1335.32 	
Date: Nov 25
Value: 1316.19 	
Date: Nov 20
Value: 1301.4 	
Date: Nov 15
Value: 1290.51 	
Date: Nov 10
Value: 1285.18 	
Date: Nov 05
Value: 1273.48 	
Date: Oct 31
Value: 1806.04 	
Date: Oct 25
Value: 1804.32 	
Date: Oct 20
Value: 1803 	
Date: Oct 15
Value: 1801.68 	
Date: Oct 10
Value: 1799.71 	
Date: Oct 05
Value: 1796.99 	
Date: Sep 30
Value: 1781.59 	
Date: Sep 25
Value: 1778.87 	
Date: Sep 20
Value: 1776.37 	
Date: Sep 15
Value: 1761.49 	
Date: Sep 10
Value: 1753.85 	
Date: Sep 05
Value: 1747.17 	
Date: Aug 31
Value: 1745.05 	
Date: Aug 25
Value: 1740.59 	
Date: Aug 20
Value: 1735.35 	
Date: Aug 15
Value: 1710.62 	
Date: Aug 10
Value: 1708.63 	
Date: Aug 05
Value: 1707.23 	
Date: Jul 31
Value: 579.1 	
Date: Jul 25
Value: 570.17 	
Date: Jul 20
Value: 564.89 	
Date: Jul 15
Value: 560.29 	
Date: Jul 10
Value: 553.58 	
Date: Jul 05
Value: 546.98 	
Date: Jun 30
Value: 539.77 	
Date: Jun 25
Value: 531.83 	
Date: Jun 20
Value: 521.93 	
Date: Jun 15
Value: 509.52 	
Date: Jun 10
Value: 496.8 	
Date: Jun 05
Value: 486.63 	
Date: May 31
Value: 474.56 	
Date: May 25
Value: 463.38 	
Date: May 20
Value: 452.99 	
Date: May 15
Value: 444.35 	
Date: May 10
Value: 434.15 	
Date: May 05
Value: 424.08 	
Date: Apr 30
Value: 414.19 	
Date: Apr 25
Value: 406.85 	
Date: Apr 20
Value: 397.57 	
Date: Apr 15
Value: 385.95 	
Date: Apr 10
Value: 375.41 	
Date: Apr 05
Value: 366.11 	
Date: Mar 31
Value: 356.51 	
Date: Mar 25
Value: 344.87 	
Date: Mar 20
Value: 337.33 	
Date: Mar 15
Value: 329.46 	
Date: Mar 10
Value: 323.11 	
Date: Mar 05
Value: 315.11 	
Date: Feb 28
Value: 307.42 	
Date: Feb 25
Value: 304.61 	
Date: Feb 20
Value: 298.24 	
Date: Feb 15
Value: 293.63 	
Date: Feb 10
Value: 286.64 	
Date: Feb 05
Value: 281.09 	
Date: Jan 31
Value: 276.27 	
Date: Jan 25
Value: 270.21 	
Date: Jan 20
Value: 265.28 	
Date: Jan 15
Value: 261.92 	
Date: Jan 10
Value: 258.73 	
Date: Jan 05
Value: 254.05 	
Date: Dec 31
Value: 248.78 	
Date: Dec 25
Value: 237.87 	
Date: Dec 20
Value: 227.6 	
Date: Dec 15
Value: 217.76 	
Date: Dec 10
Value: 208.11 	
Date: Dec 05
Value: 198.35 	
Date: Nov 30
Value: 186.11 	
Date: Nov 25
Value: 176.74 	
Date: Nov 20
Value: 165.84 	
Date: Nov 15
Value: 154.35 	
Date: Nov 10
Value: 144.82 	
Date: Nov 05
Value: 136.41 	
Date: Oct 31
Value: 710.17 	
Date: Oct 25
Value: 700.52 	
Date: Oct 20
Value: 690.63 	
Date: Oct 15
Value: 683.07 	
Date: Oct 10
Value: 672.39 	
Date: Oct 05
Value: 662.57 	
Date: Sep 30
Value: 655.31 	
Date: Sep 25
Value: 648.75 	
Date: Sep 20
Value: 643.02 	
Date: Sep 15
Value: 637.91 	
Date: Sep 10
Value: 633.03 	
Date: Sep 05
Value: 628.28 	
Date: Aug 31
Value: 622.92 	
Date: Aug 25
Value: 615.29 	
Date: Aug 20
Value: 608.28 	
Date: Aug 15
Value: 601.94 	
Date: Aug 10
Value: 595.63 	
Date: Aug 05
Value: 585.82

	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56
	
Date: Jul 31
Value: 1610.41 	
Date: Jul 25
Value: 1607.68 	
Date: Jul 20
Value: 1603.39 	
Date: Jul 15
Value: 1599.42 	
Date: Jul 10
Value: 1597.28 	
Date: Jul 05
Value: 1595.19 	
Date: Jun 30
Value: 1590.45 	
Date: Jun 25
Value: 1556.24 	
Date: Jun 20
Value: 1533.95 	
Date: Jun 15
Value: 1531.73 	
Date: Jun 10
Value: 1525.25 	
Date: Jun 05
Value: 1522.13 	
Date: May 31
Value: 1519.84 	
Date: May 25
Value: 1511.4 	
Date: May 20
Value: 1498.03 	
Date: May 15
Value: 1472 	
Date: May 10
Value: 1461.04 	
Date: May 05
Value: 1443.48 	
Date: Apr 30
Value: 1420.98 	
Date: Apr 25
Value: 1415.73 	
Date: Apr 20
Value: 2089.93 	
Date: Apr 15
Value: 2085.41 	
Date: Apr 10
Value: 2079.33 	
Date: Apr 05
Value: 2074.47 	
Date: Mar 31
Value: 2064.52 	
Date: Mar 25
Value: 2016.71 	
Date: Mar 20
Value: 1995.21 	
Date: Mar 15
Value: 1989.36 	
Date: Mar 10
Value: 1980.6 	
Date: Mar 05
Value: 1977.71 	
Date: Feb 28
Value: 1970.77 	
Date: Feb 25
Value: 1969.81 	
Date: Feb 20
Value: 1968.42 	
Date: Feb 15
Value: 1966.13 	
Date: Feb 10
Value: 1964.71 	
Date: Feb 05
Value: 1963.53 	
Date: Jan 31
Value: 1961.77 	
Date: Jan 25
Value: 1957.23 	
Date: Jan 20
Value: 1955.91 	
Date: Jan 15
Value: 1953.11 	
Date: Jan 10
Value: 1940.41 	
Date: Jan 05
Value: 1935.01 	
Date: Dec 31
Value: 1927.52 	
Date: Dec 25
Value: 1925.39 	
Date: Dec 20
Value: 1876.96 	
Date: Dec 15
Value: 1869.59 	
Date: Dec 10
Value: 1857.87 	
Date: Dec 05
Value: 1819.27 	
Date: Nov 30
Value: 1797.16 	
Date: Nov 25
Value: 1778.87 	
Date: Nov 20
Value: 1749.83 	
Date: Nov 15
Value: 1732.85 	
Date: Nov 10
Value: 1729.19 	
Date: Nov 05
Value: 1727.74 	
Date: Oct 31
Value: 1726.44 	
Date: Oct 25
Value: 1724.49 	
Date: Oct 20
Value: 1723.05 	
Date: Oct 15
Value: 1721.66 	
Date: Oct 10
Value: 1719.46 	
Date: Oct 05
Value: 1713 	
Date: Sep 30
Value: 1686.05 	
Date: Sep 25
Value: 1681.17 	
Date: Sep 20
Value: 1677.69 	
Date: Sep 15
Value: 1671.31 	
Date: Sep 10
Value: 1663.88 	
Date: Sep 05
Value: 1651.96 	
Date: Aug 31
Value: 1649.21 	
Date: Aug 25
Value: 1641.21 	
Date: Aug 20
Value: 1635.98 	
Date: Aug 15
Value: 1618.84 	
Date: Aug 10
Value: 1616 	
Date: Aug 05
Value: 1613.59 	
Date: Jul 31
Value: 2263.18 	
Date: Jul 25
Value: 2260.45 	
Date: Jul 20
Value: 2256.16 	
Date: Jul 15
Value: 2252.19 	
Date: Jul 10
Value: 2250.05 	
Date: Jul 05
Value: 2247.96 	
Date: Jun 30
Value: 2243.22 	
Date: Jun 25
Value: 2209.01 	
Date: Jun 20
Value: 2186.72 	
Date: Jun 15
Value: 2184.5 	
Date: Jun 10
Value: 2178.02 	
Date: Jun 05
Value: 2174.9 	
Date: May 31
Value: 2172.62 	
Date: May 25
Value: 2164.17 	
Date: May 20
Value: 2150.8 	
Date: May 15
Value: 2124.77 	
Date: May 10
Value: 2113.81 	
Date: May 05
Value: 2096.25 	
Date: Apr 30
Value: 2073.75 	
Date: Apr 25
Value: 2068.51 	
Date: Apr 20
Value: 2026.43 	
Date: Apr 15
Value: 2004.69 	
Date: Apr 10
Value: 2000.63 	
Date: Apr 05
Value: 1997.39 	
Date: Mar 31
Value: 1986.37 	
Date: Mar 25
Value: 1971.12 	
Date: Mar 20
Value: 1961.11 	
Date: Mar 15
Value: 1955.99 	
Date: Mar 10
Value: 1931.12 	
Date: Mar 05
Value: 1917.89 	
Date: Feb 28
Value: 1898.83 	
Date: Feb 25
Value: 1891.6 	
Date: Feb 20
Value: 1882.64 	
Date: Feb 15
Value: 1881.36 	
Date: Feb 10
Value: 1871.92 	
Date: Feb 05
Value: 1864.27 	
Date: Jan 31
Value: 1861.72 	
Date: Jan 25
Value: 1860.45 	
Date: Jan 20
Value: 1857.34 	
Date: Jan 15
Value: 1838.62 	
Date: Jan 10
Value: 1835.45 	
Date: Jan 05
Value: 1821.7 	
Date: Dec 31
Value: 1808.38 	
Date: Dec 25
Value: 1806.86 	
Date: Dec 20
Value: 1795.21 	
Date: Dec 15
Value: 1793.34 	
Date: Dec 10
Value: 1757.09 	
Date: Dec 05
Value: 1754.83 	
Date: Nov 30
Value: 1743.69 	
Date: Nov 25
Value: 1698.88 	
Date: Nov 20
Value: 1673.63 	
Date: Nov 15
Value: 1650.28 	
Date: Nov 10
Value: 1638.94 	
Date: Nov 05
Value: 1609.02 	
Date: Oct 31
Value: 2379.21 	
Date: Oct 25
Value: 2377.27 	
Date: Oct 20
Value: 2375.82 	
Date: Oct 15
Value: 2374.44 	
Date: Oct 10
Value: 2372.23 	
Date: Oct 05
Value: 2365.77 	
Date: Sep 30
Value: 2338.82 	
Date: Sep 25
Value: 2333.94 	
Date: Sep 20
Value: 2330.46 	
Date: Sep 15
Value: 2324.08 	
Date: Sep 10
Value: 2316.65 	
Date: Sep 05
Value: 2304.74 	
Date: Aug 31
Value: 2301.98 	
Date: Aug 25
Value: 2293.98 	
Date: Aug 20
Value: 2288.75 	
Date: Aug 15
Value: 2271.61 	
Date: Aug 10
Value: 2268.77 	
Date: Aug 05
Value: 2266.36 	
Date: Jul 31
Value: 777.23 	
Date: Jul 25
Value: 767.33 	
Date: Jul 20
Value: 761.38 	
Date: Jul 15
Value: 756.31 	
Date: Jul 10
Value: 749.52 	
Date: Jul 05
Value: 742.68 	
Date: Jun 30
Value: 735.38 	
Date: Jun 25
Value: 727.6 	
Date: Jun 20
Value: 718.65 	
Date: Jun 15
Value: 707.2 	
Date: Jun 10
Value: 696.77 	
Date: Jun 05
Value: 686.55 	
Date: May 31
Value: 674.12 	
Date: May 25
Value: 660.28 	
Date: May 20
Value: 645.56 	
Date: May 15
Value: 633.18 	
Date: May 10
Value: 618.35 	
Date: May 05
Value: 604.2 	
Date: Apr 30
Value: 590.11 	
Date: Apr 25
Value: 578.57 	
Date: Apr 20
Value: 564.76 	
Date: Apr 15
Value: 550.13 	
Date: Apr 10
Value: 534.96 	
Date: Apr 05
Value: 520.9 	
Date: Mar 31
Value: 507.74 	
Date: Mar 25
Value: 490.3 	
Date: Mar 20
Value: 477.91 	
Date: Mar 15
Value: 465.56 	
Date: Mar 10
Value: 455.28 	
Date: Mar 05
Value: 442.43 	
Date: Feb 28
Value: 429.59 	
Date: Feb 25
Value: 423.42 	
Date: Feb 20
Value: 411.56 	
Date: Feb 15
Value: 403.43 	
Date: Feb 10
Value: 390.33 	
Date: Feb 05
Value: 379.38 	
Date: Jan 31
Value: 370.79 	
Date: Jan 25
Value: 356.36 	
Date: Jan 20
Value: 343.61 	
Date: Jan 15
Value: 334.94 	
Date: Jan 10
Value: 328.04 	
Date: Jan 05
Value: 316.72 	
Date: Dec 31
Value: 306.32 	
Date: Dec 25
Value: 291.9 	
Date: Dec 20
Value: 280.58 	
Date: Dec 15
Value: 268.59 	
Date: Dec 10
Value: 257.08 	
Date: Dec 05
Value: 243.95 	
Date: Nov 30
Value: 226.92 	
Date: Nov 25
Value: 214.25 	
Date: Nov 20
Value: 199.72 	
Date: Nov 15
Value: 181.15 	
Date: Nov 10
Value: 166.83 	
Date: Nov 05
Value: 153.62 	
Date: Oct 31
Value: 922.61 	
Date: Oct 25
Value: 911.36 	
Date: Oct 20
Value: 900.65 	
Date: Oct 15
Value: 892.58 	
Date: Oct 10
Value: 880.58 	
Date: Oct 05
Value: 869.49 	
Date: Sep 30
Value: 861.31 	
Date: Sep 25
Value: 855.94 	
Date: Sep 20
Value: 851.77 	
Date: Sep 15
Value: 847.84 	
Date: Sep 10
Value: 843.77 	
Date: Sep 05
Value: 839.86 	
Date: Aug 31
Value: 833.98 	
Date: Aug 25
Value: 821.71 	
Date: Aug 20
Value: 814 	
Date: Aug 15
Value: 806.64 	
Date: Aug 10
Value: 797.74 	
Date: Aug 05
Value: 785.79 	
Date: Jul 31
Value: 1610.41 	
Date: Jul 25
Value: 1607.68 	
Date: Jul 20
Value: 1603.39 	
Date: Jul 15
Value: 1599.42 	
Date: Jul 10
Value: 1597.28 	
Date: Jul 05
Value: 1595.19 	
Date: Jun 30
Value: 1590.45 	
Date: Jun 25
Value: 1556.24 	
Date: Jun 20
Value: 1533.95 	
Date: Jun 15
Value: 1531.73 	
Date: Jun 10
Value: 1525.25 	
Date: Jun 05
Value: 1522.13 	
Date: May 31
Value: 1519.84 	
Date: May 25
Value: 1511.4 	
Date: May 20
Value: 1498.03 	
Date: May 15
Value: 1472 	
Date: May 10
Value: 1461.04 	
Date: May 05
Value: 1443.48 	
Date: Apr 30
Value: 1420.98 	
Date: Apr 25
Value: 1415.73 	
Date: Apr 20
Value: 2089.93 	
Date: Apr 15
Value: 2085.41 	
Date: Apr 10
Value: 2079.33 	
Date: Apr 05
Value: 2074.47 	
Date: Mar 31
Value: 2064.52 	
Date: Mar 25
Value: 2016.71 	
Date: Mar 20
Value: 1995.21 	
Date: Mar 15
Value: 1989.36 	
Date: Mar 10
Value: 1980.6 	
Date: Mar 05
Value: 1977.71 	
Date: Feb 28
Value: 1970.77 	
Date: Feb 25
Value: 1969.81 	
Date: Feb 20
Value: 1968.42 	
Date: Feb 15
Value: 1966.13 	
Date: Feb 10
Value: 1964.71 	
Date: Feb 05
Value: 1963.53 	
Date: Jan 31
Value: 1961.77 	
Date: Jan 25
Value: 1957.23 	
Date: Jan 20
Value: 1955.91 	
Date: Jan 15
Value: 1953.11 	
Date: Jan 10
Value: 1940.41 	
Date: Jan 05
Value: 1935.01 	
Date: Dec 31
Value: 1927.52 	
Date: Dec 25
Value: 1925.39 	
Date: Dec 20
Value: 1876.96 	
Date: Dec 15
Value: 1869.59 	
Date: Dec 10
Value: 1857.87 	
Date: Dec 05
Value: 1819.27 	
Date: Nov 30
Value: 1797.16 	
Date: Nov 25
Value: 1778.87 	
Date: Nov 20
Value: 1749.83 	
Date: Nov 15
Value: 1732.85 	
Date: Nov 10
Value: 1729.19 	
Date: Nov 05
Value: 1727.74 	
Date: Oct 31
Value: 1726.44 	
Date: Oct 25
Value: 1724.49 	
Date: Oct 20
Value: 1723.05 	
Date: Oct 15
Value: 1721.66 	
Date: Oct 10
Value: 1719.46 	
Date: Oct 05
Value: 1713 	
Date: Sep 30
Value: 1686.05 	
Date: Sep 25
Value: 1681.17 	
Date: Sep 20
Value: 1677.69 	
Date: Sep 15
Value: 1671.31 	
Date: Sep 10
Value: 1663.88 	
Date: Sep 05
Value: 1651.96 	
Date: Aug 31
Value: 1649.21 	
Date: Aug 25
Value: 1641.21 	
Date: Aug 20
Value: 1635.98 	
Date: Aug 15
Value: 1618.84 	
Date: Aug 10
Value: 1616 	
Date: Aug 05
Value: 1613.59 	
Date: Jul 31
Value: 2263.18 	
Date: Jul 25
Value: 2260.45 	
Date: Jul 20
Value: 2256.16 	
Date: Jul 15
Value: 2252.19 	
Date: Jul 10
Value: 2250.05 	
Date: Jul 05
Value: 2247.96 	
Date: Jun 30
Value: 2243.22 	
Date: Jun 25
Value: 2209.01 	
Date: Jun 20
Value: 2186.72 	
Date: Jun 15
Value: 2184.5 	
Date: Jun 10
Value: 2178.02 	
Date: Jun 05
Value: 2174.9 	
Date: May 31
Value: 2172.62 	
Date: May 25
Value: 2164.17 	
Date: May 20
Value: 2150.8 	
Date: May 15
Value: 2124.77 	
Date: May 10
Value: 2113.81 	
Date: May 05
Value: 2096.25 	
Date: Apr 30
Value: 2073.75 	
Date: Apr 25
Value: 2068.51 	
Date: Apr 20
Value: 2026.43 	
Date: Apr 15
Value: 2004.69 	
Date: Apr 10
Value: 2000.63 	
Date: Apr 05
Value: 1997.39 	
Date: Mar 31
Value: 1986.37 	
Date: Mar 25
Value: 1971.12 	
Date: Mar 20
Value: 1961.11 	
Date: Mar 15
Value: 1955.99 	
Date: Mar 10
Value: 1931.12 	
Date: Mar 05
Value: 1917.89 	
Date: Feb 28
Value: 1898.83 	
Date: Feb 25
Value: 1891.6 	
Date: Feb 20
Value: 1882.64 	
Date: Feb 15
Value: 1881.36 	
Date: Feb 10
Value: 1871.92 	
Date: Feb 05
Value: 1864.27 	
Date: Jan 31
Value: 1861.72 	
Date: Jan 25
Value: 1860.45 	
Date: Jan 20
Value: 1857.34 	
Date: Jan 15
Value: 1838.62 	
Date: Jan 10
Value: 1835.45 	
Date: Jan 05
Value: 1821.7 	
Date: Dec 31
Value: 1808.38 	
Date: Dec 25
Value: 1806.86 	
Date: Dec 20
Value: 1795.21 	
Date: Dec 15
Value: 1793.34 	
Date: Dec 10
Value: 1757.09 	
Date: Dec 05
Value: 1754.83 	
Date: Nov 30
Value: 1743.69 	
Date: Nov 25
Value: 1698.88 	
Date: Nov 20
Value: 1673.63 	
Date: Nov 15
Value: 1650.28 	
Date: Nov 10
Value: 1638.94 	
Date: Nov 05
Value: 1609.02 	
Date: Oct 31
Value: 2379.21 	
Date: Oct 25
Value: 2377.27 	
Date: Oct 20
Value: 2375.82 	
Date: Oct 15
Value: 2374.44 	
Date: Oct 10
Value: 2372.23 	
Date: Oct 05
Value: 2365.77 	
Date: Sep 30
Value: 2338.82 	
Date: Sep 25
Value: 2333.94 	
Date: Sep 20
Value: 2330.46 	
Date: Sep 15
Value: 2324.08 	
Date: Sep 10
Value: 2316.65 	
Date: Sep 05
Value: 2304.74 	
Date: Aug 31
Value: 2301.98 	
Date: Aug 25
Value: 2293.98 	
Date: Aug 20
Value: 2288.75 	
Date: Aug 15
Value: 2271.61 	
Date: Aug 10
Value: 2268.77 	
Date: Aug 05
Value: 2266.36 	
Date: Jul 31
Value: 777.23 	
Date: Jul 25
Value: 767.33 	
Date: Jul 20
Value: 761.38 	
Date: Jul 15
Value: 756.31 	
Date: Jul 10
Value: 749.52 	
Date: Jul 05
Value: 742.68 	
Date: Jun 30
Value: 735.38 	
Date: Jun 25
Value: 727.6 	
Date: Jun 20
Value: 718.65 	
Date: Jun 15
Value: 707.2 	
Date: Jun 10
Value: 696.77 	
Date: Jun 05
Value: 686.55 	
Date: May 31
Value: 674.12 	
Date: May 25
Value: 660.28 	
Date: May 20
Value: 645.56 	
Date: May 15
Value: 633.18 	
Date: May 10
Value: 618.35 	
Date: May 05
Value: 604.2 	
Date: Apr 30
Value: 590.11 	
Date: Apr 25
Value: 578.57 	
Date: Apr 20
Value: 564.76 	
Date: Apr 15
Value: 550.13 	
Date: Apr 10
Value: 534.96 	
Date: Apr 05
Value: 520.9 	
Date: Mar 31
Value: 507.74 	
Date: Mar 25
Value: 490.3 	
Date: Mar 20
Value: 477.91 	
Date: Mar 15
Value: 465.56 	
Date: Mar 10
Value: 455.28 	
Date: Mar 05
Value: 442.43 	
Date: Feb 28
Value: 429.59 	
Date: Feb 25
Value: 423.42 	
Date: Feb 20
Value: 411.56 	
Date: Feb 15
Value: 403.43 	
Date: Feb 10
Value: 390.33 	
Date: Feb 05
Value: 379.38 	
Date: Jan 31
Value: 370.79 	
Date: Jan 25
Value: 356.36 	
Date: Jan 20
Value: 343.61 	
Date: Jan 15
Value: 334.94 	
Date: Jan 10
Value: 328.04 	
Date: Jan 05
Value: 316.72 	
Date: Dec 31
Value: 306.32 	
Date: Dec 25
Value: 291.9 	
Date: Dec 20
Value: 280.58 	
Date: Dec 15
Value: 268.59 	
Date: Dec 10
Value: 257.08 	
Date: Dec 05
Value: 243.95 	
Date: Nov 30
Value: 226.92 	
Date: Nov 25
Value: 214.25 	
Date: Nov 20
Value: 199.72 	
Date: Nov 15
Value: 181.15 	
Date: Nov 10
Value: 166.83 	
Date: Nov 05
Value: 153.62 	
Date: Oct 31
Value: 922.61 	
Date: Oct 25
Value: 911.36 	
Date: Oct 20
Value: 900.65 	
Date: Oct 15
Value: 892.58 	
Date: Oct 10
Value: 880.58 	
Date: Oct 05
Value: 869.49 	
Date: Sep 30
Value: 861.31 	
Date: Sep 25
Value: 855.94 	
Date: Sep 20
Value: 851.77 	
Date: Sep 15
Value: 847.84 	
Date: Sep 10
Value: 843.77 	
Date: Sep 05
Value: 839.86 	
Date: Aug 31
Value: 833.98 	
Date: Aug 25
Value: 821.71 	
Date: Aug 20
Value: 814 	
Date: Aug 15
Value: 806.64 	
Date: Aug 10
Value: 797.74 	
Date: Aug 05
Value: 785.79

	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73
	
Date: Jul 31
Value: 1522.83 	
Date: Jul 25
Value: 1520.98 	
Date: Jul 20
Value: 1516.16 	
Date: Jul 15
Value: 1512.09 	
Date: Jul 10
Value: 1510.39 	
Date: Jul 05
Value: 1508.62 	
Date: Jun 30
Value: 1501.55 	
Date: Jun 25
Value: 1484.08 	
Date: Jun 20
Value: 1446.23 	
Date: Jun 15
Value: 1443.11 	
Date: Jun 10
Value: 1434.69 	
Date: Jun 05
Value: 1429.9 	
Date: May 31
Value: 1424.52 	
Date: May 25
Value: 1413.65 	
Date: May 20
Value: 1406.77 	
Date: May 15
Value: 1384.11 	
Date: May 10
Value: 1376.1 	
Date: May 05
Value: 1368.93 	
Date: Apr 30
Value: 1352.77 	
Date: Apr 25
Value: 1348.95 	
Date: Apr 20
Value: 2001.82 	
Date: Apr 15
Value: 1998.37 	
Date: Apr 10
Value: 1994.65 	
Date: Apr 05
Value: 1989.9 	
Date: Mar 31
Value: 1983.22 	
Date: Mar 25
Value: 1942.35 	
Date: Mar 20
Value: 1922.78 	
Date: Mar 15
Value: 1918.68 	
Date: Mar 10
Value: 1911.57 	
Date: Mar 05
Value: 1909.18 	
Date: Feb 28
Value: 1904.1 	
Date: Feb 25
Value: 1902.98 	
Date: Feb 20
Value: 1901.53 	
Date: Feb 15
Value: 1899.64 	
Date: Feb 10
Value: 1898.29 	
Date: Feb 05
Value: 1897.03 	
Date: Jan 31
Value: 1895.17 	
Date: Jan 25
Value: 1884.48 	
Date: Jan 20
Value: 1883.06 	
Date: Jan 15
Value: 1879.83 	
Date: Jan 10
Value: 1854.19 	
Date: Jan 05
Value: 1851.25 	
Date: Dec 31
Value: 1844.1 	
Date: Dec 25
Value: 1832.75 	
Date: Dec 20
Value: 1783.32 	
Date: Dec 15
Value: 1776.98 	
Date: Dec 10
Value: 1770.96 	
Date: Dec 05
Value: 1727.3 	
Date: Nov 30
Value: 1692.28 	
Date: Nov 25
Value: 1672.67 	
Date: Nov 20
Value: 1658.87 	
Date: Nov 15
Value: 1645.79 	
Date: Nov 10
Value: 1636.57 	
Date: Nov 05
Value: 1634.52 	
Date: Oct 31
Value: 1632.71 	
Date: Oct 25
Value: 1630.8 	
Date: Oct 20
Value: 1629.41 	
Date: Oct 15
Value: 1628.06 	
Date: Oct 10
Value: 1625.88 	
Date: Oct 05
Value: 1622.57 	
Date: Sep 30
Value: 1607.81 	
Date: Sep 25
Value: 1604.36 	
Date: Sep 20
Value: 1601.76 	
Date: Sep 15
Value: 1587.53 	
Date: Sep 10
Value: 1580.23 	
Date: Sep 05
Value: 1572.51 	
Date: Aug 31
Value: 1570.53 	
Date: Aug 25
Value: 1566.6 	
Date: Aug 20
Value: 1557.91 	
Date: Aug 15
Value: 1529.88 	
Date: Aug 10
Value: 1527.59 	
Date: Aug 05
Value: 1525.45 	
Date: Jul 31
Value: 2179.54 	
Date: Jul 25
Value: 2177.69 	
Date: Jul 20
Value: 2172.87 	
Date: Jul 15
Value: 2168.8 	
Date: Jul 10
Value: 2167.1 	
Date: Jul 05
Value: 2165.33 	
Date: Jun 30
Value: 2158.25 	
Date: Jun 25
Value: 2140.79 	
Date: Jun 20
Value: 2102.94 	
Date: Jun 15
Value: 2099.81 	
Date: Jun 10
Value: 2091.39 	
Date: Jun 05
Value: 2086.61 	
Date: May 31
Value: 2081.22 	
Date: May 25
Value: 2070.35 	
Date: May 20
Value: 2063.48 	
Date: May 15
Value: 2040.82 	
Date: May 10
Value: 2032.81 	
Date: May 05
Value: 2025.64 	
Date: Apr 30
Value: 2009.48 	
Date: Apr 25
Value: 2005.66 	
Date: Apr 20
Value: 1968.6 	
Date: Apr 15
Value: 1951.26 	
Date: Apr 10
Value: 1949.02 	
Date: Apr 05
Value: 1946.71 	
Date: Mar 31
Value: 1943.31 	
Date: Mar 25
Value: 1933.82 	
Date: Mar 20
Value: 1929.01 	
Date: Mar 15
Value: 1923.77 	
Date: Mar 10
Value: 1912.98 	
Date: Mar 05
Value: 1898.39 	
Date: Feb 28
Value: 1850.65 	
Date: Feb 25
Value: 1842.06 	
Date: Feb 20
Value: 1832.95 	
Date: Feb 15
Value: 1831.62 	
Date: Feb 10
Value: 1808.23 	
Date: Feb 05
Value: 1797.95 	
Date: Jan 31
Value: 1795.12 	
Date: Jan 25
Value: 1793.75 	
Date: Jan 20
Value: 1791.62 	
Date: Jan 15
Value: 1782.7 	
Date: Jan 10
Value: 1778.68 	
Date: Jan 05
Value: 1739.95 	
Date: Dec 31
Value: 1733.11 	
Date: Dec 25
Value: 1728.18 	
Date: Dec 20
Value: 1706.49 	
Date: Dec 15
Value: 1702.53 	
Date: Dec 10
Value: 1664.34 	
Date: Dec 05
Value: 1658.16 	
Date: Nov 30
Value: 1636.19 	
Date: Nov 25
Value: 1600.82 	
Date: Nov 20
Value: 1581.96 	
Date: Nov 15
Value: 1573.31 	
Date: Nov 10
Value: 1565.56 	
Date: Nov 05
Value: 1553.61 	
Date: Oct 31
Value: 2289.42 	
Date: Oct 25
Value: 2287.51 	
Date: Oct 20
Value: 2286.12 	
Date: Oct 15
Value: 2284.77 	
Date: Oct 10
Value: 2282.59 	
Date: Oct 05
Value: 2279.28 	
Date: Sep 30
Value: 2264.52 	
Date: Sep 25
Value: 2261.07 	
Date: Sep 20
Value: 2258.47 	
Date: Sep 15
Value: 2244.24 	
Date: Sep 10
Value: 2236.94 	
Date: Sep 05
Value: 2229.21 	
Date: Aug 31
Value: 2227.23 	
Date: Aug 25
Value: 2223.31 	
Date: Aug 20
Value: 2214.62 	
Date: Aug 15
Value: 2186.58 	
Date: Aug 10
Value: 2184.3 	
Date: Aug 05
Value: 2182.16 	
Date: Jul 31
Value: 758.69 	
Date: Jul 25
Value: 752.05 	
Date: Jul 20
Value: 748.4 	
Date: Jul 15
Value: 744.92 	
Date: Jul 10
Value: 740.27 	
Date: Jul 05
Value: 735.04 	
Date: Jun 30
Value: 727.22 	
Date: Jun 25
Value: 719.19 	
Date: Jun 20
Value: 708.98 	
Date: Jun 15
Value: 694.31 	
Date: Jun 10
Value: 681 	
Date: Jun 05
Value: 669.06 	
Date: May 31
Value: 656.02 	
Date: May 25
Value: 641.7 	
Date: May 20
Value: 628.52 	
Date: May 15
Value: 618.23 	
Date: May 10
Value: 606.29 	
Date: May 05
Value: 594.62 	
Date: Apr 30
Value: 582.05 	
Date: Apr 25
Value: 573.11 	
Date: Apr 20
Value: 562.41 	
Date: Apr 15
Value: 547.99 	
Date: Apr 10
Value: 535.27 	
Date: Apr 05
Value: 523.07 	
Date: Mar 31
Value: 510.05 	
Date: Mar 25
Value: 495.07 	
Date: Mar 20
Value: 484.13 	
Date: Mar 15
Value: 473.26 	
Date: Mar 10
Value: 464.47 	
Date: Mar 05
Value: 451.98 	
Date: Feb 28
Value: 439.36 	
Date: Feb 25
Value: 434.02 	
Date: Feb 20
Value: 420.03 	
Date: Feb 15
Value: 409.97 	
Date: Feb 10
Value: 395.4 	
Date: Feb 05
Value: 382.42 	
Date: Jan 31
Value: 370.96 	
Date: Jan 25
Value: 354.23 	
Date: Jan 20
Value: 339.99 	
Date: Jan 15
Value: 330.92 	
Date: Jan 10
Value: 320.72 	
Date: Jan 05
Value: 309.64 	
Date: Dec 31
Value: 298.06 	
Date: Dec 25
Value: 279.73 	
Date: Dec 20
Value: 264.43 	
Date: Dec 15
Value: 250.52 	
Date: Dec 10
Value: 235.43 	
Date: Dec 05
Value: 221.05 	
Date: Nov 30
Value: 202.23 	
Date: Nov 25
Value: 190.51 	
Date: Nov 20
Value: 178.88 	
Date: Nov 15
Value: 164.34 	
Date: Nov 10
Value: 153.15 	
Date: Nov 05
Value: 143.37 	
Date: Oct 31
Value: 895.94 	
Date: Oct 25
Value: 885.37 	
Date: Oct 20
Value: 875.44 	
Date: Oct 15
Value: 867.02 	
Date: Oct 10
Value: 855.26 	
Date: Oct 05
Value: 845.56 	
Date: Sep 30
Value: 839.05 	
Date: Sep 25
Value: 832.82 	
Date: Sep 20
Value: 827.58 	
Date: Sep 15
Value: 822.34 	
Date: Sep 10
Value: 817.81 	
Date: Sep 05
Value: 812.12 	
Date: Aug 31
Value: 807.16 	
Date: Aug 25
Value: 798.67 	
Date: Aug 20
Value: 790.6 	
Date: Aug 15
Value: 784.02 	
Date: Aug 10
Value: 777.06 	
Date: Aug 05
Value: 766.43 	
Date: Jul 31
Value: 1522.83 	
Date: Jul 25
Value: 1520.98 	
Date: Jul 20
Value: 1516.16 	
Date: Jul 15
Value: 1512.09 	
Date: Jul 10
Value: 1510.39 	
Date: Jul 05
Value: 1508.62 	
Date: Jun 30
Value: 1501.55 	
Date: Jun 25
Value: 1484.08 	
Date: Jun 20
Value: 1446.23 	
Date: Jun 15
Value: 1443.11 	
Date: Jun 10
Value: 1434.69 	
Date: Jun 05
Value: 1429.9 	
Date: May 31
Value: 1424.52 	
Date: May 25
Value: 1413.65 	
Date: May 20
Value: 1406.77 	
Date: May 15
Value: 1384.11 	
Date: May 10
Value: 1376.1 	
Date: May 05
Value: 1368.93 	
Date: Apr 30
Value: 1352.77 	
Date: Apr 25
Value: 1348.95 	
Date: Apr 20
Value: 2001.82 	
Date: Apr 15
Value: 1998.37 	
Date: Apr 10
Value: 1994.65 	
Date: Apr 05
Value: 1989.9 	
Date: Mar 31
Value: 1983.22 	
Date: Mar 25
Value: 1942.35 	
Date: Mar 20
Value: 1922.78 	
Date: Mar 15
Value: 1918.68 	
Date: Mar 10
Value: 1911.57 	
Date: Mar 05
Value: 1909.18 	
Date: Feb 28
Value: 1904.1 	
Date: Feb 25
Value: 1902.98 	
Date: Feb 20
Value: 1901.53 	
Date: Feb 15
Value: 1899.64 	
Date: Feb 10
Value: 1898.29 	
Date: Feb 05
Value: 1897.03 	
Date: Jan 31
Value: 1895.17 	
Date: Jan 25
Value: 1884.48 	
Date: Jan 20
Value: 1883.06 	
Date: Jan 15
Value: 1879.83 	
Date: Jan 10
Value: 1854.19 	
Date: Jan 05
Value: 1851.25 	
Date: Dec 31
Value: 1844.1 	
Date: Dec 25
Value: 1832.75 	
Date: Dec 20
Value: 1783.32 	
Date: Dec 15
Value: 1776.98 	
Date: Dec 10
Value: 1770.96 	
Date: Dec 05
Value: 1727.3 	
Date: Nov 30
Value: 1692.28 	
Date: Nov 25
Value: 1672.67 	
Date: Nov 20
Value: 1658.87 	
Date: Nov 15
Value: 1645.79 	
Date: Nov 10
Value: 1636.57 	
Date: Nov 05
Value: 1634.52 	
Date: Oct 31
Value: 1632.71 	
Date: Oct 25
Value: 1630.8 	
Date: Oct 20
Value: 1629.41 	
Date: Oct 15
Value: 1628.06 	
Date: Oct 10
Value: 1625.88 	
Date: Oct 05
Value: 1622.57 	
Date: Sep 30
Value: 1607.81 	
Date: Sep 25
Value: 1604.36 	
Date: Sep 20
Value: 1601.76 	
Date: Sep 15
Value: 1587.53 	
Date: Sep 10
Value: 1580.23 	
Date: Sep 05
Value: 1572.51 	
Date: Aug 31
Value: 1570.53 	
Date: Aug 25
Value: 1566.6 	
Date: Aug 20
Value: 1557.91 	
Date: Aug 15
Value: 1529.88 	
Date: Aug 10
Value: 1527.59 	
Date: Aug 05
Value: 1525.45 	
Date: Jul 31
Value: 2179.54 	
Date: Jul 25
Value: 2177.69 	
Date: Jul 20
Value: 2172.87 	
Date: Jul 15
Value: 2168.8 	
Date: Jul 10
Value: 2167.1 	
Date: Jul 05
Value: 2165.33 	
Date: Jun 30
Value: 2158.25 	
Date: Jun 25
Value: 2140.79 	
Date: Jun 20
Value: 2102.94 	
Date: Jun 15
Value: 2099.81 	
Date: Jun 10
Value: 2091.39 	
Date: Jun 05
Value: 2086.61 	
Date: May 31
Value: 2081.22 	
Date: May 25
Value: 2070.35 	
Date: May 20
Value: 2063.48 	
Date: May 15
Value: 2040.82 	
Date: May 10
Value: 2032.81 	
Date: May 05
Value: 2025.64 	
Date: Apr 30
Value: 2009.48 	
Date: Apr 25
Value: 2005.66 	
Date: Apr 20
Value: 1968.6 	
Date: Apr 15
Value: 1951.26 	
Date: Apr 10
Value: 1949.02 	
Date: Apr 05
Value: 1946.71 	
Date: Mar 31
Value: 1943.31 	
Date: Mar 25
Value: 1933.82 	
Date: Mar 20
Value: 1929.01 	
Date: Mar 15
Value: 1923.77 	
Date: Mar 10
Value: 1912.98 	
Date: Mar 05
Value: 1898.39 	
Date: Feb 28
Value: 1850.65 	
Date: Feb 25
Value: 1842.06 	
Date: Feb 20
Value: 1832.95 	
Date: Feb 15
Value: 1831.62 	
Date: Feb 10
Value: 1808.23 	
Date: Feb 05
Value: 1797.95 	
Date: Jan 31
Value: 1795.12 	
Date: Jan 25
Value: 1793.75 	
Date: Jan 20
Value: 1791.62 	
Date: Jan 15
Value: 1782.7 	
Date: Jan 10
Value: 1778.68 	
Date: Jan 05
Value: 1739.95 	
Date: Dec 31
Value: 1733.11 	
Date: Dec 25
Value: 1728.18 	
Date: Dec 20
Value: 1706.49 	
Date: Dec 15
Value: 1702.53 	
Date: Dec 10
Value: 1664.34 	
Date: Dec 05
Value: 1658.16 	
Date: Nov 30
Value: 1636.19 	
Date: Nov 25
Value: 1600.82 	
Date: Nov 20
Value: 1581.96 	
Date: Nov 15
Value: 1573.31 	
Date: Nov 10
Value: 1565.56 	
Date: Nov 05
Value: 1553.61 	
Date: Oct 31
Value: 2289.42 	
Date: Oct 25
Value: 2287.51 	
Date: Oct 20
Value: 2286.12 	
Date: Oct 15
Value: 2284.77 	
Date: Oct 10
Value: 2282.59 	
Date: Oct 05
Value: 2279.28 	
Date: Sep 30
Value: 2264.52 	
Date: Sep 25
Value: 2261.07 	
Date: Sep 20
Value: 2258.47 	
Date: Sep 15
Value: 2244.24 	
Date: Sep 10
Value: 2236.94 	
Date: Sep 05
Value: 2229.21 	
Date: Aug 31
Value: 2227.23 	
Date: Aug 25
Value: 2223.31 	
Date: Aug 20
Value: 2214.62 	
Date: Aug 15
Value: 2186.58 	
Date: Aug 10
Value: 2184.3 	
Date: Aug 05
Value: 2182.16 	
Date: Jul 31
Value: 758.69 	
Date: Jul 25
Value: 752.05 	
Date: Jul 20
Value: 748.4 	
Date: Jul 15
Value: 744.92 	
Date: Jul 10
Value: 740.27 	
Date: Jul 05
Value: 735.04 	
Date: Jun 30
Value: 727.22 	
Date: Jun 25
Value: 719.19 	
Date: Jun 20
Value: 708.98 	
Date: Jun 15
Value: 694.31 	
Date: Jun 10
Value: 681 	
Date: Jun 05
Value: 669.06 	
Date: May 31
Value: 656.02 	
Date: May 25
Value: 641.7 	
Date: May 20
Value: 628.52 	
Date: May 15
Value: 618.23 	
Date: May 10
Value: 606.29 	
Date: May 05
Value: 594.62 	
Date: Apr 30
Value: 582.05 	
Date: Apr 25
Value: 573.11 	
Date: Apr 20
Value: 562.41 	
Date: Apr 15
Value: 547.99 	
Date: Apr 10
Value: 535.27 	
Date: Apr 05
Value: 523.07 	
Date: Mar 31
Value: 510.05 	
Date: Mar 25
Value: 495.07 	
Date: Mar 20
Value: 484.13 	
Date: Mar 15
Value: 473.26 	
Date: Mar 10
Value: 464.47 	
Date: Mar 05
Value: 451.98 	
Date: Feb 28
Value: 439.36 	
Date: Feb 25
Value: 434.02 	
Date: Feb 20
Value: 420.03 	
Date: Feb 15
Value: 409.97 	
Date: Feb 10
Value: 395.4 	
Date: Feb 05
Value: 382.42 	
Date: Jan 31
Value: 370.96 	
Date: Jan 25
Value: 354.23 	
Date: Jan 20
Value: 339.99 	
Date: Jan 15
Value: 330.92 	
Date: Jan 10
Value: 320.72 	
Date: Jan 05
Value: 309.64 	
Date: Dec 31
Value: 298.06 	
Date: Dec 25
Value: 279.73 	
Date: Dec 20
Value: 264.43 	
Date: Dec 15
Value: 250.52 	
Date: Dec 10
Value: 235.43 	
Date: Dec 05
Value: 221.05 	
Date: Nov 30
Value: 202.23 	
Date: Nov 25
Value: 190.51 	
Date: Nov 20
Value: 178.88 	
Date: Nov 15
Value: 164.34 	
Date: Nov 10
Value: 153.15 	
Date: Nov 05
Value: 143.37 	
Date: Oct 31
Value: 895.94 	
Date: Oct 25
Value: 885.37 	
Date: Oct 20
Value: 875.44 	
Date: Oct 15
Value: 867.02 	
Date: Oct 10
Value: 855.26 	
Date: Oct 05
Value: 845.56 	
Date: Sep 30
Value: 839.05 	
Date: Sep 25
Value: 832.82 	
Date: Sep 20
Value: 827.58 	
Date: Sep 15
Value: 822.34 	
Date: Sep 10
Value: 817.81 	
Date: Sep 05
Value: 812.12 	
Date: Aug 31
Value: 807.16 	
Date: Aug 25
Value: 798.67 	
Date: Aug 20
Value: 790.6 	
Date: Aug 15
Value: 784.02 	
Date: Aug 10
Value: 777.06 	
Date: Aug 05
Value: 766.43

	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91
	
Date: Jul 31
Value: 1629.69 	
Date: Jul 25
Value: 1626.52 	
Date: Jul 20
Value: 1618.75 	
Date: Jul 15
Value: 1610.89 	
Date: Jul 10
Value: 1606.22 	
Date: Jul 05
Value: 1603.01 	
Date: Jun 30
Value: 1590.37 	
Date: Jun 25
Value: 1578.43 	
Date: Jun 20
Value: 1553.1 	
Date: Jun 15
Value: 1550.08 	
Date: Jun 10
Value: 1543.39 	
Date: Jun 05
Value: 1540.03 	
Date: May 31
Value: 1535.63 	
Date: May 25
Value: 1526.03 	
Date: May 20
Value: 1515.82 	
Date: May 15
Value: 1484.61 	
Date: May 10
Value: 1475.27 	
Date: May 05
Value: 1464.69 	
Date: Apr 30
Value: 1442.37 	
Date: Apr 25
Value: 1436.51 	
Date: Apr 20
Value: 2119.5 	
Date: Apr 15
Value: 2113.14 	
Date: Apr 10
Value: 2105.38 	
Date: Apr 05
Value: 2093.19 	
Date: Mar 31
Value: 2085.34 	
Date: Mar 25
Value: 2056.74 	
Date: Mar 20
Value: 2024.28 	
Date: Mar 15
Value: 2015.92 	
Date: Mar 10
Value: 2006.59 	
Date: Mar 05
Value: 2003.97 	
Date: Feb 28
Value: 2000.19 	
Date: Feb 25
Value: 1999.13 	
Date: Feb 20
Value: 1998.47 	
Date: Feb 15
Value: 1997.57 	
Date: Feb 10
Value: 1997 	
Date: Feb 05
Value: 1996.41 	
Date: Jan 31
Value: 1995.11 	
Date: Jan 25
Value: 1987.39 	
Date: Jan 20
Value: 1986.21 	
Date: Jan 15
Value: 1984 	
Date: Jan 10
Value: 1967.06 	
Date: Jan 05
Value: 1962.34 	
Date: Dec 31
Value: 1954.6 	
Date: Dec 25
Value: 1950.66 	
Date: Dec 20
Value: 1903.39 	
Date: Dec 15
Value: 1893.99 	
Date: Dec 10
Value: 1884.34 	
Date: Dec 05
Value: 1859.95 	
Date: Nov 30
Value: 1837.69 	
Date: Nov 25
Value: 1814.69 	
Date: Nov 20
Value: 1796.63 	
Date: Nov 15
Value: 1786.19 	
Date: Nov 10
Value: 1779.04 	
Date: Nov 05
Value: 1777.62 	
Date: Oct 31
Value: 1776.23 	
Date: Oct 25
Value: 1773.9 	
Date: Oct 20
Value: 1772.17 	
Date: Oct 15
Value: 1770.37 	
Date: Oct 10
Value: 1768.39 	
Date: Oct 05
Value: 1759.02 	
Date: Sep 30
Value: 1721.73 	
Date: Sep 25
Value: 1715.08 	
Date: Sep 20
Value: 1712.19 	
Date: Sep 15
Value: 1701.53 	
Date: Sep 10
Value: 1690.57 	
Date: Sep 05
Value: 1669.87 	
Date: Aug 31
Value: 1667.39 	
Date: Aug 25
Value: 1660.56 	
Date: Aug 20
Value: 1653.18 	
Date: Aug 15
Value: 1637.43 	
Date: Aug 10
Value: 1635.15 	
Date: Aug 05
Value: 1632.4 	
Date: Jul 31
Value: 2274.98 	
Date: Jul 25
Value: 2271.81 	
Date: Jul 20
Value: 2264.04 	
Date: Jul 15
Value: 2256.18 	
Date: Jul 10
Value: 2251.51 	
Date: Jul 05
Value: 2248.3 	
Date: Jun 30
Value: 2235.67 	
Date: Jun 25
Value: 2223.72 	
Date: Jun 20
Value: 2198.39 	
Date: Jun 15
Value: 2195.37 	
Date: Jun 10
Value: 2188.69 	
Date: Jun 05
Value: 2185.32 	
Date: May 31
Value: 2180.93 	
Date: May 25
Value: 2171.33 	
Date: May 20
Value: 2161.11 	
Date: May 15
Value: 2129.9 	
Date: May 10
Value: 2120.57 	
Date: May 05
Value: 2109.98 	
Date: Apr 30
Value: 2087.67 	
Date: Apr 25
Value: 2081.8 	
Date: Apr 20
Value: 2036.75 	
Date: Apr 15
Value: 2007.74 	
Date: Apr 10
Value: 2003.66 	
Date: Apr 05
Value: 1999.93 	
Date: Mar 31
Value: 1993.72 	
Date: Mar 25
Value: 1973.35 	
Date: Mar 20
Value: 1966.82 	
Date: Mar 15
Value: 1956.73 	
Date: Mar 10
Value: 1939.79 	
Date: Mar 05
Value: 1928.89 	
Date: Feb 28
Value: 1887.8 	
Date: Feb 25
Value: 1881.53 	
Date: Feb 20
Value: 1876.32 	
Date: Feb 15
Value: 1875.68 	
Date: Feb 10
Value: 1866.58 	
Date: Feb 05
Value: 1862.91 	
Date: Jan 31
Value: 1861.43 	
Date: Jan 25
Value: 1860.57 	
Date: Jan 20
Value: 1856.62 	
Date: Jan 15
Value: 1837.89 	
Date: Jan 10
Value: 1834.52 	
Date: Jan 05
Value: 1818.51 	
Date: Dec 31
Value: 1808.31 	
Date: Dec 25
Value: 1803.78 	
Date: Dec 20
Value: 1791.36 	
Date: Dec 15
Value: 1787.05 	
Date: Dec 10
Value: 1749.41 	
Date: Dec 05
Value: 1741.31 	
Date: Nov 30
Value: 1729.03 	
Date: Nov 25
Value: 1677.99 	
Date: Nov 20
Value: 1653.56 	
Date: Nov 15
Value: 1643.56 	
Date: Nov 10
Value: 1633.52 	
Date: Nov 05
Value: 1601.98 	
Date: Oct 31
Value: 2421.53 	
Date: Oct 25
Value: 2419.19 	
Date: Oct 20
Value: 2417.46 	
Date: Oct 15
Value: 2415.66 	
Date: Oct 10
Value: 2413.68 	
Date: Oct 05
Value: 2404.31 	
Date: Sep 30
Value: 2367.02 	
Date: Sep 25
Value: 2360.38 	
Date: Sep 20
Value: 2357.48 	
Date: Sep 15
Value: 2346.82 	
Date: Sep 10
Value: 2335.86 	
Date: Sep 05
Value: 2315.17 	
Date: Aug 31
Value: 2312.68 	
Date: Aug 25
Value: 2305.85 	
Date: Aug 20
Value: 2298.47 	
Date: Aug 15
Value: 2282.73 	
Date: Aug 10
Value: 2280.44 	
Date: Aug 05
Value: 2277.69 	
Date: Jul 31
Value: 780.28 	
Date: Jul 25
Value: 770.62 	
Date: Jul 20
Value: 764.71 	
Date: Jul 15
Value: 759.77 	
Date: Jul 10
Value: 752.33 	
Date: Jul 05
Value: 745.7 	
Date: Jun 30
Value: 738.03 	
Date: Jun 25
Value: 731.17 	
Date: Jun 20
Value: 722.97 	
Date: Jun 15
Value: 712.06 	
Date: Jun 10
Value: 703.61 	
Date: Jun 05
Value: 694.34 	
Date: May 31
Value: 683.09 	
Date: May 25
Value: 668.44 	
Date: May 20
Value: 653.93 	
Date: May 15
Value: 640.98 	
Date: May 10
Value: 626.17 	
Date: May 05
Value: 612.48 	
Date: Apr 30
Value: 598.31 	
Date: Apr 25
Value: 585.92 	
Date: Apr 20
Value: 572.87 	
Date: Apr 15
Value: 557.37 	
Date: Apr 10
Value: 542.54 	
Date: Apr 05
Value: 529.15 	
Date: Mar 31
Value: 516.31 	
Date: Mar 25
Value: 499.86 	
Date: Mar 20
Value: 487.9 	
Date: Mar 15
Value: 475.86 	
Date: Mar 10
Value: 466.13 	
Date: Mar 05
Value: 453.76 	
Date: Feb 28
Value: 440.33 	
Date: Feb 25
Value: 435.54 	
Date: Feb 20
Value: 426.8 	
Date: Feb 15
Value: 421 	
Date: Feb 10
Value: 411.57 	
Date: Feb 05
Value: 403.67 	
Date: Jan 31
Value: 395.16 	
Date: Jan 25
Value: 382.44 	
Date: Jan 20
Value: 370.94 	
Date: Jan 15
Value: 362.63 	
Date: Jan 10
Value: 354.95 	
Date: Jan 05
Value: 343.68 	
Date: Dec 31
Value: 331.74 	
Date: Dec 25
Value: 316.5 	
Date: Dec 20
Value: 303.57 	
Date: Dec 15
Value: 289.82 	
Date: Dec 10
Value: 276.72 	
Date: Dec 05
Value: 263.36 	
Date: Nov 30
Value: 246.01 	
Date: Nov 25
Value: 231.64 	
Date: Nov 20
Value: 217.57 	
Date: Nov 15
Value: 200.19 	
Date: Nov 10
Value: 185.76 	
Date: Nov 05
Value: 172.08 	
Date: Oct 31
Value: 943.23 	
Date: Oct 25
Value: 929.25 	
Date: Oct 20
Value: 915.81 	
Date: Oct 15
Value: 905.18 	
Date: Oct 10
Value: 889.49 	
Date: Oct 05
Value: 876.25 	
Date: Sep 30
Value: 866.16 	
Date: Sep 25
Value: 858.25 	
Date: Sep 20
Value: 851.64 	
Date: Sep 15
Value: 845.59 	
Date: Sep 10
Value: 839.74 	
Date: Sep 05
Value: 832.81 	
Date: Aug 31
Value: 826.33 	
Date: Aug 25
Value: 816.34 	
Date: Aug 20
Value: 809.57 	
Date: Aug 15
Value: 803.47 	
Date: Aug 10
Value: 797.33 	
Date: Aug 05
Value: 787.2 	
Date: Jul 31
Value: 1629.69 	
Date: Jul 25
Value: 1626.52 	
Date: Jul 20
Value: 1618.75 	
Date: Jul 15
Value: 1610.89 	
Date: Jul 10
Value: 1606.22 	
Date: Jul 05
Value: 1603.01 	
Date: Jun 30
Value: 1590.37 	
Date: Jun 25
Value: 1578.43 	
Date: Jun 20
Value: 1553.1 	
Date: Jun 15
Value: 1550.08 	
Date: Jun 10
Value: 1543.39 	
Date: Jun 05
Value: 1540.03 	
Date: May 31
Value: 1535.63 	
Date: May 25
Value: 1526.03 	
Date: May 20
Value: 1515.82 	
Date: May 15
Value: 1484.61 	
Date: May 10
Value: 1475.27 	
Date: May 05
Value: 1464.69 	
Date: Apr 30
Value: 1442.37 	
Date: Apr 25
Value: 1436.51 	
Date: Apr 20
Value: 2119.5 	
Date: Apr 15
Value: 2113.14 	
Date: Apr 10
Value: 2105.38 	
Date: Apr 05
Value: 2093.19 	
Date: Mar 31
Value: 2085.34 	
Date: Mar 25
Value: 2056.74 	
Date: Mar 20
Value: 2024.28 	
Date: Mar 15
Value: 2015.92 	
Date: Mar 10
Value: 2006.59 	
Date: Mar 05
Value: 2003.97 	
Date: Feb 28
Value: 2000.19 	
Date: Feb 25
Value: 1999.13 	
Date: Feb 20
Value: 1998.47 	
Date: Feb 15
Value: 1997.57 	
Date: Feb 10
Value: 1997 	
Date: Feb 05
Value: 1996.41 	
Date: Jan 31
Value: 1995.11 	
Date: Jan 25
Value: 1987.39 	
Date: Jan 20
Value: 1986.21 	
Date: Jan 15
Value: 1984 	
Date: Jan 10
Value: 1967.06 	
Date: Jan 05
Value: 1962.34 	
Date: Dec 31
Value: 1954.6 	
Date: Dec 25
Value: 1950.66 	
Date: Dec 20
Value: 1903.39 	
Date: Dec 15
Value: 1893.99 	
Date: Dec 10
Value: 1884.34 	
Date: Dec 05
Value: 1859.95 	
Date: Nov 30
Value: 1837.69 	
Date: Nov 25
Value: 1814.69 	
Date: Nov 20
Value: 1796.63 	
Date: Nov 15
Value: 1786.19 	
Date: Nov 10
Value: 1779.04 	
Date: Nov 05
Value: 1777.62 	
Date: Oct 31
Value: 1776.23 	
Date: Oct 25
Value: 1773.9 	
Date: Oct 20
Value: 1772.17 	
Date: Oct 15
Value: 1770.37 	
Date: Oct 10
Value: 1768.39 	
Date: Oct 05
Value: 1759.02 	
Date: Sep 30
Value: 1721.73 	
Date: Sep 25
Value: 1715.08 	
Date: Sep 20
Value: 1712.19 	
Date: Sep 15
Value: 1701.53 	
Date: Sep 10
Value: 1690.57 	
Date: Sep 05
Value: 1669.87 	
Date: Aug 31
Value: 1667.39 	
Date: Aug 25
Value: 1660.56 	
Date: Aug 20
Value: 1653.18 	
Date: Aug 15
Value: 1637.43 	
Date: Aug 10
Value: 1635.15 	
Date: Aug 05
Value: 1632.4 	
Date: Jul 31
Value: 2274.98 	
Date: Jul 25
Value: 2271.81 	
Date: Jul 20
Value: 2264.04 	
Date: Jul 15
Value: 2256.18 	
Date: Jul 10
Value: 2251.51 	
Date: Jul 05
Value: 2248.3 	
Date: Jun 30
Value: 2235.67 	
Date: Jun 25
Value: 2223.72 	
Date: Jun 20
Value: 2198.39 	
Date: Jun 15
Value: 2195.37 	
Date: Jun 10
Value: 2188.69 	
Date: Jun 05
Value: 2185.32 	
Date: May 31
Value: 2180.93 	
Date: May 25
Value: 2171.33 	
Date: May 20
Value: 2161.11 	
Date: May 15
Value: 2129.9 	
Date: May 10
Value: 2120.57 	
Date: May 05
Value: 2109.98 	
Date: Apr 30
Value: 2087.67 	
Date: Apr 25
Value: 2081.8 	
Date: Apr 20
Value: 2036.75 	
Date: Apr 15
Value: 2007.74 	
Date: Apr 10
Value: 2003.66 	
Date: Apr 05
Value: 1999.93 	
Date: Mar 31
Value: 1993.72 	
Date: Mar 25
Value: 1973.35 	
Date: Mar 20
Value: 1966.82 	
Date: Mar 15
Value: 1956.73 	
Date: Mar 10
Value: 1939.79 	
Date: Mar 05
Value: 1928.89 	
Date: Feb 28
Value: 1887.8 	
Date: Feb 25
Value: 1881.53 	
Date: Feb 20
Value: 1876.32 	
Date: Feb 15
Value: 1875.68 	
Date: Feb 10
Value: 1866.58 	
Date: Feb 05
Value: 1862.91 	
Date: Jan 31
Value: 1861.43 	
Date: Jan 25
Value: 1860.57 	
Date: Jan 20
Value: 1856.62 	
Date: Jan 15
Value: 1837.89 	
Date: Jan 10
Value: 1834.52 	
Date: Jan 05
Value: 1818.51 	
Date: Dec 31
Value: 1808.31 	
Date: Dec 25
Value: 1803.78 	
Date: Dec 20
Value: 1791.36 	
Date: Dec 15
Value: 1787.05 	
Date: Dec 10
Value: 1749.41 	
Date: Dec 05
Value: 1741.31 	
Date: Nov 30
Value: 1729.03 	
Date: Nov 25
Value: 1677.99 	
Date: Nov 20
Value: 1653.56 	
Date: Nov 15
Value: 1643.56 	
Date: Nov 10
Value: 1633.52 	
Date: Nov 05
Value: 1601.98 	
Date: Oct 31
Value: 2421.53 	
Date: Oct 25
Value: 2419.19 	
Date: Oct 20
Value: 2417.46 	
Date: Oct 15
Value: 2415.66 	
Date: Oct 10
Value: 2413.68 	
Date: Oct 05
Value: 2404.31 	
Date: Sep 30
Value: 2367.02 	
Date: Sep 25
Value: 2360.38 	
Date: Sep 20
Value: 2357.48 	
Date: Sep 15
Value: 2346.82 	
Date: Sep 10
Value: 2335.86 	
Date: Sep 05
Value: 2315.17 	
Date: Aug 31
Value: 2312.68 	
Date: Aug 25
Value: 2305.85 	
Date: Aug 20
Value: 2298.47 	
Date: Aug 15
Value: 2282.73 	
Date: Aug 10
Value: 2280.44 	
Date: Aug 05
Value: 2277.69 	
Date: Jul 31
Value: 780.28 	
Date: Jul 25
Value: 770.62 	
Date: Jul 20
Value: 764.71 	
Date: Jul 15
Value: 759.77 	
Date: Jul 10
Value: 752.33 	
Date: Jul 05
Value: 745.7 	
Date: Jun 30
Value: 738.03 	
Date: Jun 25
Value: 731.17 	
Date: Jun 20
Value: 722.97 	
Date: Jun 15
Value: 712.06 	
Date: Jun 10
Value: 703.61 	
Date: Jun 05
Value: 694.34 	
Date: May 31
Value: 683.09 	
Date: May 25
Value: 668.44 	
Date: May 20
Value: 653.93 	
Date: May 15
Value: 640.98 	
Date: May 10
Value: 626.17 	
Date: May 05
Value: 612.48 	
Date: Apr 30
Value: 598.31 	
Date: Apr 25
Value: 585.92 	
Date: Apr 20
Value: 572.87 	
Date: Apr 15
Value: 557.37 	
Date: Apr 10
Value: 542.54 	
Date: Apr 05
Value: 529.15 	
Date: Mar 31
Value: 516.31 	
Date: Mar 25
Value: 499.86 	
Date: Mar 20
Value: 487.9 	
Date: Mar 15
Value: 475.86 	
Date: Mar 10
Value: 466.13 	
Date: Mar 05
Value: 453.76 	
Date: Feb 28
Value: 440.33 	
Date: Feb 25
Value: 435.54 	
Date: Feb 20
Value: 426.8 	
Date: Feb 15
Value: 421 	
Date: Feb 10
Value: 411.57 	
Date: Feb 05
Value: 403.67 	
Date: Jan 31
Value: 395.16 	
Date: Jan 25
Value: 382.44 	
Date: Jan 20
Value: 370.94 	
Date: Jan 15
Value: 362.63 	
Date: Jan 10
Value: 354.95 	
Date: Jan 05
Value: 343.68 	
Date: Dec 31
Value: 331.74 	
Date: Dec 25
Value: 316.5 	
Date: Dec 20
Value: 303.57 	
Date: Dec 15
Value: 289.82 	
Date: Dec 10
Value: 276.72 	
Date: Dec 05
Value: 263.36 	
Date: Nov 30
Value: 246.01 	
Date: Nov 25
Value: 231.64 	
Date: Nov 20
Value: 217.57 	
Date: Nov 15
Value: 200.19 	
Date: Nov 10
Value: 185.76 	
Date: Nov 05
Value: 172.08 	
Date: Oct 31
Value: 943.23 	
Date: Oct 25
Value: 929.25 	
Date: Oct 20
Value: 915.81 	
Date: Oct 15
Value: 905.18 	
Date: Oct 10
Value: 889.49 	
Date: Oct 05
Value: 876.25 	
Date: Sep 30
Value: 866.16 	
Date: Sep 25
Value: 858.25 	
Date: Sep 20
Value: 851.64 	
Date: Sep 15
Value: 845.59 	
Date: Sep 10
Value: 839.74 	
Date: Sep 05
Value: 832.81 	
Date: Aug 31
Value: 826.33 	
Date: Aug 25
Value: 816.34 	
Date: Aug 20
Value: 809.57 	
Date: Aug 15
Value: 803.47 	
Date: Aug 10
Value: 797.33 	
Date: Aug 05
Value: 787.2

	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82
	
Date: Jul 31
Value: 1225.62 	
Date: Jul 25
Value: 1223.38 	
Date: Jul 20
Value: 1218.32 	
Date: Jul 15
Value: 1213.59 	
Date: Jul 10
Value: 1211.74 	
Date: Jul 05
Value: 1209.88 	
Date: Jun 30
Value: 1204.65 	
Date: Jun 25
Value: 1181.18 	
Date: Jun 20
Value: 1155.44 	
Date: Jun 15
Value: 1153.18 	
Date: Jun 10
Value: 1145.06 	
Date: Jun 05
Value: 1140.71 	
Date: May 31
Value: 1138.43 	
Date: May 25
Value: 1131.47 	
Date: May 20
Value: 1122.05 	
Date: May 15
Value: 1098.7 	
Date: May 10
Value: 1089.89 	
Date: May 05
Value: 1075.31 	
Date: Apr 30
Value: 1058.47 	
Date: Apr 25
Value: 1054.24 	
Date: Apr 20
Value: 1604.19 	
Date: Apr 15
Value: 1600.25 	
Date: Apr 10
Value: 1594.77 	
Date: Apr 05
Value: 1591.36 	
Date: Mar 31
Value: 1583.76 	
Date: Mar 25
Value: 1547.99 	
Date: Mar 20
Value: 1532.75 	
Date: Mar 15
Value: 1528.94 	
Date: Mar 10
Value: 1521.61 	
Date: Mar 05
Value: 1519.75 	
Date: Feb 28
Value: 1515.3 	
Date: Feb 25
Value: 1514.69 	
Date: Feb 20
Value: 1513.83 	
Date: Feb 15
Value: 1512.43 	
Date: Feb 10
Value: 1511.58 	
Date: Feb 05
Value: 1510.84 	
Date: Jan 31
Value: 1509.69 	
Date: Jan 25
Value: 1504.58 	
Date: Jan 20
Value: 1503.71 	
Date: Jan 15
Value: 1501.45 	
Date: Jan 10
Value: 1492.16 	
Date: Jan 05
Value: 1489.4 	
Date: Dec 31
Value: 1485.71 	
Date: Dec 25
Value: 1480.74 	
Date: Dec 20
Value: 1442.25 	
Date: Dec 15
Value: 1436.45 	
Date: Dec 10
Value: 1431.98 	
Date: Dec 05
Value: 1405.32 	
Date: Nov 30
Value: 1390.23 	
Date: Nov 25
Value: 1373.99 	
Date: Nov 20
Value: 1353.42 	
Date: Nov 15
Value: 1339.21 	
Date: Nov 10
Value: 1336.05 	
Date: Nov 05
Value: 1334.85 	
Date: Oct 31
Value: 1333.8 	
Date: Oct 25
Value: 1332.36 	
Date: Oct 20
Value: 1331.31 	
Date: Oct 15
Value: 1330.3 	
Date: Oct 10
Value: 1328.75 	
Date: Oct 05
Value: 1323.8 	
Date: Sep 30
Value: 1302.66 	
Date: Sep 25
Value: 1297.26 	
Date: Sep 20
Value: 1294.4 	
Date: Sep 15
Value: 1285.56 	
Date: Sep 10
Value: 1272.77 	
Date: Sep 05
Value: 1261.5 	
Date: Aug 31
Value: 1258.9 	
Date: Aug 25
Value: 1253.13 	
Date: Aug 20
Value: 1248.74 	
Date: Aug 15
Value: 1232.16 	
Date: Aug 10
Value: 1229.93 	
Date: Aug 05
Value: 1228.09 	
Date: Jul 31
Value: 1734.47 	
Date: Jul 25
Value: 1732.23 	
Date: Jul 20
Value: 1727.17 	
Date: Jul 15
Value: 1722.44 	
Date: Jul 10
Value: 1720.58 	
Date: Jul 05
Value: 1718.73 	
Date: Jun 30
Value: 1713.49 	
Date: Jun 25
Value: 1690.02 	
Date: Jun 20
Value: 1664.28 	
Date: Jun 15
Value: 1662.02 	
Date: Jun 10
Value: 1653.9 	
Date: Jun 05
Value: 1649.56 	
Date: May 31
Value: 1647.28 	
Date: May 25
Value: 1640.32 	
Date: May 20
Value: 1630.89 	
Date: May 15
Value: 1607.55 	
Date: May 10
Value: 1598.74 	
Date: May 05
Value: 1584.15 	
Date: Apr 30
Value: 1567.31 	
Date: Apr 25
Value: 1563.08 	
Date: Apr 20
Value: 1533.03 	
Date: Apr 15
Value: 1514.71 	
Date: Apr 10
Value: 1512.54 	
Date: Apr 05
Value: 1510.41 	
Date: Mar 31
Value: 1504.34 	
Date: Mar 25
Value: 1493.41 	
Date: Mar 20
Value: 1486.01 	
Date: Mar 15
Value: 1482.37 	
Date: Mar 10
Value: 1467.62 	
Date: Mar 05
Value: 1458.37 	
Date: Feb 28
Value: 1443.08 	
Date: Feb 25
Value: 1438.52 	
Date: Feb 20
Value: 1433.47 	
Date: Feb 15
Value: 1432.67 	
Date: Feb 10
Value: 1424.61 	
Date: Feb 05
Value: 1418.96 	
Date: Jan 31
Value: 1417.18 	
Date: Jan 25
Value: 1416.29 	
Date: Jan 20
Value: 1415.18 	
Date: Jan 15
Value: 1404.55 	
Date: Jan 10
Value: 1401.88 	
Date: Jan 05
Value: 1391.52 	
Date: Dec 31
Value: 1384.92 	
Date: Dec 25
Value: 1383.74 	
Date: Dec 20
Value: 1374.75 	
Date: Dec 15
Value: 1373.23 	
Date: Dec 10
Value: 1349.54 	
Date: Dec 05
Value: 1345.75 	
Date: Nov 30
Value: 1334.45 	
Date: Nov 25
Value: 1302.54 	
Date: Nov 20
Value: 1282.98 	
Date: Nov 15
Value: 1271.95 	
Date: Nov 10
Value: 1268.14 	
Date: Nov 05
Value: 1251.38 	
Date: Oct 31
Value: 1842.64 	
Date: Oct 25
Value: 1841.2 	
Date: Oct 20
Value: 1840.15 	
Date: Oct 15
Value: 1839.14 	
Date: Oct 10
Value: 1837.6 	
Date: Oct 05
Value: 1832.64 	
Date: Sep 30
Value: 1811.51 	
Date: Sep 25
Value: 1806.1 	
Date: Sep 20
Value: 1803.24 	
Date: Sep 15
Value: 1794.4 	
Date: Sep 10
Value: 1781.62 	
Date: Sep 05
Value: 1770.35 	
Date: Aug 31
Value: 1767.75 	
Date: Aug 25
Value: 1761.97 	
Date: Aug 20
Value: 1757.59 	
Date: Aug 15
Value: 1741 	
Date: Aug 10
Value: 1738.78 	
Date: Aug 05
Value: 1736.93 	
Date: Jul 31
Value: 626.86 	
Date: Jul 25
Value: 618.29 	
Date: Jul 20
Value: 612.97 	
Date: Jul 15
Value: 608.8 	
Date: Jul 10
Value: 602.64 	
Date: Jul 05
Value: 596.68 	
Date: Jun 30
Value: 589.72 	
Date: Jun 25
Value: 582.94 	
Date: Jun 20
Value: 574.71 	
Date: Jun 15
Value: 562.96 	
Date: Jun 10
Value: 552.31 	
Date: Jun 05
Value: 543.39 	
Date: May 31
Value: 532.34 	
Date: May 25
Value: 519.87 	
Date: May 20
Value: 507.65 	
Date: May 15
Value: 497.27 	
Date: May 10
Value: 485.16 	
Date: May 05
Value: 473.9 	
Date: Apr 30
Value: 462.77 	
Date: Apr 25
Value: 454.03 	
Date: Apr 20
Value: 443.85 	
Date: Apr 15
Value: 432.4 	
Date: Apr 10
Value: 420.87 	
Date: Apr 05
Value: 410.49 	
Date: Mar 31
Value: 400.07 	
Date: Mar 25
Value: 387.05 	
Date: Mar 20
Value: 378.03 	
Date: Mar 15
Value: 368.84 	
Date: Mar 10
Value: 361.27 	
Date: Mar 05
Value: 351.81 	
Date: Feb 28
Value: 342.65 	
Date: Feb 25
Value: 338.59 	
Date: Feb 20
Value: 330.91 	
Date: Feb 15
Value: 325.24 	
Date: Feb 10
Value: 317.11 	
Date: Feb 05
Value: 310.16 	
Date: Jan 31
Value: 304.05 	
Date: Jan 25
Value: 293.63 	
Date: Jan 20
Value: 285.05 	
Date: Jan 15
Value: 278.85 	
Date: Jan 10
Value: 273.89 	
Date: Jan 05
Value: 266.73 	
Date: Dec 31
Value: 258.63 	
Date: Dec 25
Value: 247.57 	
Date: Dec 20
Value: 238.54 	
Date: Dec 15
Value: 229.52 	
Date: Dec 10
Value: 220.63 	
Date: Dec 05
Value: 210.59 	
Date: Nov 30
Value: 196.6 	
Date: Nov 25
Value: 186.58 	
Date: Nov 20
Value: 174.03 	
Date: Nov 15
Value: 159.84 	
Date: Nov 10
Value: 148.14 	
Date: Nov 05
Value: 137.26 	
Date: Oct 31
Value: 757.44 	
Date: Oct 25
Value: 748.55 	
Date: Oct 20
Value: 739.99 	
Date: Oct 15
Value: 733.54 	
Date: Oct 10
Value: 723.85 	
Date: Oct 05
Value: 714.85 	
Date: Sep 30
Value: 708.3 	
Date: Sep 25
Value: 702.68 	
Date: Sep 20
Value: 697.5 	
Date: Sep 15
Value: 692.65 	
Date: Sep 10
Value: 687.55 	
Date: Sep 05
Value: 682.87 	
Date: Aug 31
Value: 676.9 	
Date: Aug 25
Value: 666.63 	
Date: Aug 20
Value: 659.7 	
Date: Aug 15
Value: 653.03 	
Date: Aug 10
Value: 645.54 	
Date: Aug 05
Value: 634.69 	
Date: Jul 31
Value: 1225.62 	
Date: Jul 25
Value: 1223.38 	
Date: Jul 20
Value: 1218.32 	
Date: Jul 15
Value: 1213.59 	
Date: Jul 10
Value: 1211.74 	
Date: Jul 05
Value: 1209.88 	
Date: Jun 30
Value: 1204.65 	
Date: Jun 25
Value: 1181.18 	
Date: Jun 20
Value: 1155.44 	
Date: Jun 15
Value: 1153.18 	
Date: Jun 10
Value: 1145.06 	
Date: Jun 05
Value: 1140.71 	
Date: May 31
Value: 1138.43 	
Date: May 25
Value: 1131.47 	
Date: May 20
Value: 1122.05 	
Date: May 15
Value: 1098.7 	
Date: May 10
Value: 1089.89 	
Date: May 05
Value: 1075.31 	
Date: Apr 30
Value: 1058.47 	
Date: Apr 25
Value: 1054.24 	
Date: Apr 20
Value: 1604.19 	
Date: Apr 15
Value: 1600.25 	
Date: Apr 10
Value: 1594.77 	
Date: Apr 05
Value: 1591.36 	
Date: Mar 31
Value: 1583.76 	
Date: Mar 25
Value: 1547.99 	
Date: Mar 20
Value: 1532.75 	
Date: Mar 15
Value: 1528.94 	
Date: Mar 10
Value: 1521.61 	
Date: Mar 05
Value: 1519.75 	
Date: Feb 28
Value: 1515.3 	
Date: Feb 25
Value: 1514.69 	
Date: Feb 20
Value: 1513.83 	
Date: Feb 15
Value: 1512.43 	
Date: Feb 10
Value: 1511.58 	
Date: Feb 05
Value: 1510.84 	
Date: Jan 31
Value: 1509.69 	
Date: Jan 25
Value: 1504.58 	
Date: Jan 20
Value: 1503.71 	
Date: Jan 15
Value: 1501.45 	
Date: Jan 10
Value: 1492.16 	
Date: Jan 05
Value: 1489.4 	
Date: Dec 31
Value: 1485.71 	
Date: Dec 25
Value: 1480.74 	
Date: Dec 20
Value: 1442.25 	
Date: Dec 15
Value: 1436.45 	
Date: Dec 10
Value: 1431.98 	
Date: Dec 05
Value: 1405.32 	
Date: Nov 30
Value: 1390.23 	
Date: Nov 25
Value: 1373.99 	
Date: Nov 20
Value: 1353.42 	
Date: Nov 15
Value: 1339.21 	
Date: Nov 10
Value: 1336.05 	
Date: Nov 05
Value: 1334.85 	
Date: Oct 31
Value: 1333.8 	
Date: Oct 25
Value: 1332.36 	
Date: Oct 20
Value: 1331.31 	
Date: Oct 15
Value: 1330.3 	
Date: Oct 10
Value: 1328.75 	
Date: Oct 05
Value: 1323.8 	
Date: Sep 30
Value: 1302.66 	
Date: Sep 25
Value: 1297.26 	
Date: Sep 20
Value: 1294.4 	
Date: Sep 15
Value: 1285.56 	
Date: Sep 10
Value: 1272.77 	
Date: Sep 05
Value: 1261.5 	
Date: Aug 31
Value: 1258.9 	
Date: Aug 25
Value: 1253.13 	
Date: Aug 20
Value: 1248.74 	
Date: Aug 15
Value: 1232.16 	
Date: Aug 10
Value: 1229.93 	
Date: Aug 05
Value: 1228.09 	
Date: Jul 31
Value: 1734.47 	
Date: Jul 25
Value: 1732.23 	
Date: Jul 20
Value: 1727.17 	
Date: Jul 15
Value: 1722.44 	
Date: Jul 10
Value: 1720.58 	
Date: Jul 05
Value: 1718.73 	
Date: Jun 30
Value: 1713.49 	
Date: Jun 25
Value: 1690.02 	
Date: Jun 20
Value: 1664.28 	
Date: Jun 15
Value: 1662.02 	
Date: Jun 10
Value: 1653.9 	
Date: Jun 05
Value: 1649.56 	
Date: May 31
Value: 1647.28 	
Date: May 25
Value: 1640.32 	
Date: May 20
Value: 1630.89 	
Date: May 15
Value: 1607.55 	
Date: May 10
Value: 1598.74 	
Date: May 05
Value: 1584.15 	
Date: Apr 30
Value: 1567.31 	
Date: Apr 25
Value: 1563.08 	
Date: Apr 20
Value: 1533.03 	
Date: Apr 15
Value: 1514.71 	
Date: Apr 10
Value: 1512.54 	
Date: Apr 05
Value: 1510.41 	
Date: Mar 31
Value: 1504.34 	
Date: Mar 25
Value: 1493.41 	
Date: Mar 20
Value: 1486.01 	
Date: Mar 15
Value: 1482.37 	
Date: Mar 10
Value: 1467.62 	
Date: Mar 05
Value: 1458.37 	
Date: Feb 28
Value: 1443.08 	
Date: Feb 25
Value: 1438.52 	
Date: Feb 20
Value: 1433.47 	
Date: Feb 15
Value: 1432.67 	
Date: Feb 10
Value: 1424.61 	
Date: Feb 05
Value: 1418.96 	
Date: Jan 31
Value: 1417.18 	
Date: Jan 25
Value: 1416.29 	
Date: Jan 20
Value: 1415.18 	
Date: Jan 15
Value: 1404.55 	
Date: Jan 10
Value: 1401.88 	
Date: Jan 05
Value: 1391.52 	
Date: Dec 31
Value: 1384.92 	
Date: Dec 25
Value: 1383.74 	
Date: Dec 20
Value: 1374.75 	
Date: Dec 15
Value: 1373.23 	
Date: Dec 10
Value: 1349.54 	
Date: Dec 05
Value: 1345.75 	
Date: Nov 30
Value: 1334.45 	
Date: Nov 25
Value: 1302.54 	
Date: Nov 20
Value: 1282.98 	
Date: Nov 15
Value: 1271.95 	
Date: Nov 10
Value: 1268.14 	
Date: Nov 05
Value: 1251.38 	
Date: Oct 31
Value: 1842.64 	
Date: Oct 25
Value: 1841.2 	
Date: Oct 20
Value: 1840.15 	
Date: Oct 15
Value: 1839.14 	
Date: Oct 10
Value: 1837.6 	
Date: Oct 05
Value: 1832.64 	
Date: Sep 30
Value: 1811.51 	
Date: Sep 25
Value: 1806.1 	
Date: Sep 20
Value: 1803.24 	
Date: Sep 15
Value: 1794.4 	
Date: Sep 10
Value: 1781.62 	
Date: Sep 05
Value: 1770.35 	
Date: Aug 31
Value: 1767.75 	
Date: Aug 25
Value: 1761.97 	
Date: Aug 20
Value: 1757.59 	
Date: Aug 15
Value: 1741 	
Date: Aug 10
Value: 1738.78 	
Date: Aug 05
Value: 1736.93 	
Date: Jul 31
Value: 626.86 	
Date: Jul 25
Value: 618.29 	
Date: Jul 20
Value: 612.97 	
Date: Jul 15
Value: 608.8 	
Date: Jul 10
Value: 602.64 	
Date: Jul 05
Value: 596.68 	
Date: Jun 30
Value: 589.72 	
Date: Jun 25
Value: 582.94 	
Date: Jun 20
Value: 574.71 	
Date: Jun 15
Value: 562.96 	
Date: Jun 10
Value: 552.31 	
Date: Jun 05
Value: 543.39 	
Date: May 31
Value: 532.34 	
Date: May 25
Value: 519.87 	
Date: May 20
Value: 507.65 	
Date: May 15
Value: 497.27 	
Date: May 10
Value: 485.16 	
Date: May 05
Value: 473.9 	
Date: Apr 30
Value: 462.77 	
Date: Apr 25
Value: 454.03 	
Date: Apr 20
Value: 443.85 	
Date: Apr 15
Value: 432.4 	
Date: Apr 10
Value: 420.87 	
Date: Apr 05
Value: 410.49 	
Date: Mar 31
Value: 400.07 	
Date: Mar 25
Value: 387.05 	
Date: Mar 20
Value: 378.03 	
Date: Mar 15
Value: 368.84 	
Date: Mar 10
Value: 361.27 	
Date: Mar 05
Value: 351.81 	
Date: Feb 28
Value: 342.65 	
Date: Feb 25
Value: 338.59 	
Date: Feb 20
Value: 330.91 	
Date: Feb 15
Value: 325.24 	
Date: Feb 10
Value: 317.11 	
Date: Feb 05
Value: 310.16 	
Date: Jan 31
Value: 304.05 	
Date: Jan 25
Value: 293.63 	
Date: Jan 20
Value: 285.05 	
Date: Jan 15
Value: 278.85 	
Date: Jan 10
Value: 273.89 	
Date: Jan 05
Value: 266.73 	
Date: Dec 31
Value: 258.63 	
Date: Dec 25
Value: 247.57 	
Date: Dec 20
Value: 238.54 	
Date: Dec 15
Value: 229.52 	
Date: Dec 10
Value: 220.63 	
Date: Dec 05
Value: 210.59 	
Date: Nov 30
Value: 196.6 	
Date: Nov 25
Value: 186.58 	
Date: Nov 20
Value: 174.03 	
Date: Nov 15
Value: 159.84 	
Date: Nov 10
Value: 148.14 	
Date: Nov 05
Value: 137.26 	
Date: Oct 31
Value: 757.44 	
Date: Oct 25
Value: 748.55 	
Date: Oct 20
Value: 739.99 	
Date: Oct 15
Value: 733.54 	
Date: Oct 10
Value: 723.85 	
Date: Oct 05
Value: 714.85 	
Date: Sep 30
Value: 708.3 	
Date: Sep 25
Value: 702.68 	
Date: Sep 20
Value: 697.5 	
Date: Sep 15
Value: 692.65 	
Date: Sep 10
Value: 687.55 	
Date: Sep 05
Value: 682.87 	
Date: Aug 31
Value: 676.9 	
Date: Aug 25
Value: 666.63 	
Date: Aug 20
Value: 659.7 	
Date: Aug 15
Value: 653.03 	
Date: Aug 10
Value: 645.54 	
Date: Aug 05
Value: 634.69

	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93
	
Date: Jul 31
Value: 1361.76 	
Date: Jul 25
Value: 1359.24 	
Date: Jul 20
Value: 1355.34 	
Date: Jul 15
Value: 1350.96 	
Date: Jul 10
Value: 1348.56 	
Date: Jul 05
Value: 1346.17 	
Date: Jun 30
Value: 1342.31 	
Date: Jun 25
Value: 1318.8 	
Date: Jun 20
Value: 1288.6 	
Date: Jun 15
Value: 1285.92 	
Date: Jun 10
Value: 1275.45 	
Date: Jun 05
Value: 1272.25 	
Date: May 31
Value: 1266.38 	
Date: May 25
Value: 1259.32 	
Date: May 20
Value: 1246.64 	
Date: May 15
Value: 1224.81 	
Date: May 10
Value: 1217.74 	
Date: May 05
Value: 1208.44 	
Date: Apr 30
Value: 1182.25 	
Date: Apr 25
Value: 1178.15 	
Date: Apr 20
Value: 1775.28 	
Date: Apr 15
Value: 1771.51 	
Date: Apr 10
Value: 1766.99 	
Date: Apr 05
Value: 1762.44 	
Date: Mar 31
Value: 1749.51 	
Date: Mar 25
Value: 1714.01 	
Date: Mar 20
Value: 1702.06 	
Date: Mar 15
Value: 1698.94 	
Date: Mar 10
Value: 1690.83 	
Date: Mar 05
Value: 1689.39 	
Date: Feb 28
Value: 1685.44 	
Date: Feb 25
Value: 1684.97 	
Date: Feb 20
Value: 1683.6 	
Date: Feb 15
Value: 1681.75 	
Date: Feb 10
Value: 1680.66 	
Date: Feb 05
Value: 1679.8 	
Date: Jan 31
Value: 1679.02 	
Date: Jan 25
Value: 1677.08 	
Date: Jan 20
Value: 1676.58 	
Date: Jan 15
Value: 1675.47 	
Date: Jan 10
Value: 1667.54 	
Date: Jan 05
Value: 1666.63 	
Date: Dec 31
Value: 1662.81 	
Date: Dec 25
Value: 1659.3 	
Date: Dec 20
Value: 1616.7 	
Date: Dec 15
Value: 1609.2 	
Date: Dec 10
Value: 1597.36 	
Date: Dec 05
Value: 1556.38 	
Date: Nov 30
Value: 1540.3 	
Date: Nov 25
Value: 1517.71 	
Date: Nov 20
Value: 1493.27 	
Date: Nov 15
Value: 1488.51 	
Date: Nov 10
Value: 1481.86 	
Date: Nov 05
Value: 1480.77 	
Date: Oct 31
Value: 1479.75 	
Date: Oct 25
Value: 1477.82 	
Date: Oct 20
Value: 1476.32 	
Date: Oct 15
Value: 1474.81 	
Date: Oct 10
Value: 1472.33 	
Date: Oct 05
Value: 1469.31 	
Date: Sep 30
Value: 1451.6 	
Date: Sep 25
Value: 1447.88 	
Date: Sep 20
Value: 1444.83 	
Date: Sep 15
Value: 1430.43 	
Date: Sep 10
Value: 1421.54 	
Date: Sep 05
Value: 1413.46 	
Date: Aug 31
Value: 1410.75 	
Date: Aug 25
Value: 1406.04 	
Date: Aug 20
Value: 1399.77 	
Date: Aug 15
Value: 1368.16 	
Date: Aug 10
Value: 1365.68 	
Date: Aug 05
Value: 1364.02 	
Date: Jul 31
Value: 2012.43 	
Date: Jul 25
Value: 2009.92 	
Date: Jul 20
Value: 2006.01 	
Date: Jul 15
Value: 2001.64 	
Date: Jul 10
Value: 1999.24 	
Date: Jul 05
Value: 1996.84 	
Date: Jun 30
Value: 1992.99 	
Date: Jun 25
Value: 1969.48 	
Date: Jun 20
Value: 1939.28 	
Date: Jun 15
Value: 1936.6 	
Date: Jun 10
Value: 1926.13 	
Date: Jun 05
Value: 1922.93 	
Date: May 31
Value: 1917.05 	
Date: May 25
Value: 1910 	
Date: May 20
Value: 1897.32 	
Date: May 15
Value: 1875.49 	
Date: May 10
Value: 1868.42 	
Date: May 05
Value: 1859.12 	
Date: Apr 30
Value: 1832.93 	
Date: Apr 25
Value: 1828.83 	
Date: Apr 20
Value: 1797.65 	
Date: Apr 15
Value: 1782.37 	
Date: Apr 10
Value: 1780.03 	
Date: Apr 05
Value: 1777.77 	
Date: Mar 31
Value: 1775.61 	
Date: Mar 25
Value: 1766.24 	
Date: Mar 20
Value: 1760.87 	
Date: Mar 15
Value: 1757.63 	
Date: Mar 10
Value: 1733.28 	
Date: Mar 05
Value: 1724.59 	
Date: Feb 28
Value: 1710.58 	
Date: Feb 25
Value: 1706.14 	
Date: Feb 20
Value: 1702.35 	
Date: Feb 15
Value: 1701.48 	
Date: Feb 10
Value: 1688.71 	
Date: Feb 05
Value: 1684.84 	
Date: Jan 31
Value: 1683.95 	
Date: Jan 25
Value: 1683.35 	
Date: Jan 20
Value: 1682.42 	
Date: Jan 15
Value: 1675.84 	
Date: Jan 10
Value: 1674.01 	
Date: Jan 05
Value: 1665.32 	
Date: Dec 31
Value: 1660.16 	
Date: Dec 25
Value: 1656.65 	
Date: Dec 20
Value: 1643.86 	
Date: Dec 15
Value: 1639.04 	
Date: Dec 10
Value: 1611.15 	
Date: Dec 05
Value: 1601.48 	
Date: Nov 30
Value: 1586.47 	
Date: Nov 25
Value: 1557.42 	
Date: Nov 20
Value: 1541.89 	
Date: Nov 15
Value: 1525.57 	
Date: Nov 10
Value: 1520.16 	
Date: Nov 05
Value: 1508.75 	
Date: Oct 31
Value: 2130.43 	
Date: Oct 25
Value: 2128.5 	
Date: Oct 20
Value: 2127 	
Date: Oct 15
Value: 2125.49 	
Date: Oct 10
Value: 2123 	
Date: Oct 05
Value: 2119.99 	
Date: Sep 30
Value: 2102.27 	
Date: Sep 25
Value: 2098.56 	
Date: Sep 20
Value: 2095.51 	
Date: Sep 15
Value: 2081.11 	
Date: Sep 10
Value: 2072.21 	
Date: Sep 05
Value: 2064.13 	
Date: Aug 31
Value: 2061.43 	
Date: Aug 25
Value: 2056.72 	
Date: Aug 20
Value: 2050.45 	
Date: Aug 15
Value: 2018.84 	
Date: Aug 10
Value: 2016.36 	
Date: Aug 05
Value: 2014.7 	
Date: Jul 31
Value: 670.14 	
Date: Jul 25
Value: 659.61 	
Date: Jul 20
Value: 653.43 	
Date: Jul 15
Value: 648.56 	
Date: Jul 10
Value: 641.09 	
Date: Jul 05
Value: 633.3 	
Date: Jun 30
Value: 624.77 	
Date: Jun 25
Value: 615.62 	
Date: Jun 20
Value: 603.88 	
Date: Jun 15
Value: 589.7 	
Date: Jun 10
Value: 575.4 	
Date: Jun 05
Value: 563.6 	
Date: May 31
Value: 549.9 	
Date: May 25
Value: 537.24 	
Date: May 20
Value: 525.08 	
Date: May 15
Value: 515.35 	
Date: May 10
Value: 503.55 	
Date: May 05
Value: 491.87 	
Date: Apr 30
Value: 480.53 	
Date: Apr 25
Value: 471.57 	
Date: Apr 20
Value: 459.95 	
Date: Apr 15
Value: 445.67 	
Date: Apr 10
Value: 432.85 	
Date: Apr 05
Value: 422.18 	
Date: Mar 31
Value: 410.6 	
Date: Mar 25
Value: 396.44 	
Date: Mar 20
Value: 387.08 	
Date: Mar 15
Value: 377.74 	
Date: Mar 10
Value: 369.69 	
Date: Mar 05
Value: 360.07 	
Date: Feb 28
Value: 350.97 	
Date: Feb 25
Value: 347.66 	
Date: Feb 20
Value: 341.04 	
Date: Feb 15
Value: 336.4 	
Date: Feb 10
Value: 329.39 	
Date: Feb 05
Value: 323.85 	
Date: Jan 31
Value: 318.82 	
Date: Jan 25
Value: 311.87 	
Date: Jan 20
Value: 306.36 	
Date: Jan 15
Value: 302.43 	
Date: Jan 10
Value: 298.86 	
Date: Jan 05
Value: 292.58 	
Date: Dec 31
Value: 286.31 	
Date: Dec 25
Value: 272.82 	
Date: Dec 20
Value: 260.1 	
Date: Dec 15
Value: 247.24 	
Date: Dec 10
Value: 235.15 	
Date: Dec 05
Value: 223.11 	
Date: Nov 30
Value: 208.67 	
Date: Nov 25
Value: 197.86 	
Date: Nov 20
Value: 185.52 	
Date: Nov 15
Value: 173.09 	
Date: Nov 10
Value: 163.12 	
Date: Nov 05
Value: 154.32 	
Date: Oct 31
Value: 818.63 	
Date: Oct 25
Value: 808.63 	
Date: Oct 20
Value: 797.89 	
Date: Oct 15
Value: 789.92 	
Date: Oct 10
Value: 778.11 	
Date: Oct 05
Value: 767.38 	
Date: Sep 30
Value: 759.24 	
Date: Sep 25
Value: 751.81 	
Date: Sep 20
Value: 745.65 	
Date: Sep 15
Value: 740.18 	
Date: Sep 10
Value: 734.92 	
Date: Sep 05
Value: 730.06 	
Date: Aug 31
Value: 723.87 	
Date: Aug 25
Value: 714.69 	
Date: Aug 20
Value: 706.37 	
Date: Aug 15
Value: 698.71 	
Date: Aug 10
Value: 690.57 	
Date: Aug 05
Value: 678.07 	
Date: Jul 31
Value: 1361.76 	
Date: Jul 25
Value: 1359.24 	
Date: Jul 20
Value: 1355.34 	
Date: Jul 15
Value: 1350.96 	
Date: Jul 10
Value: 1348.56 	
Date: Jul 05
Value: 1346.17 	
Date: Jun 30
Value: 1342.31 	
Date: Jun 25
Value: 1318.8 	
Date: Jun 20
Value: 1288.6 	
Date: Jun 15
Value: 1285.92 	
Date: Jun 10
Value: 1275.45 	
Date: Jun 05
Value: 1272.25 	
Date: May 31
Value: 1266.38 	
Date: May 25
Value: 1259.32 	
Date: May 20
Value: 1246.64 	
Date: May 15
Value: 1224.81 	
Date: May 10
Value: 1217.74 	
Date: May 05
Value: 1208.44 	
Date: Apr 30
Value: 1182.25 	
Date: Apr 25
Value: 1178.15 	
Date: Apr 20
Value: 1775.28 	
Date: Apr 15
Value: 1771.51 	
Date: Apr 10
Value: 1766.99 	
Date: Apr 05
Value: 1762.44 	
Date: Mar 31
Value: 1749.51 	
Date: Mar 25
Value: 1714.01 	
Date: Mar 20
Value: 1702.06 	
Date: Mar 15
Value: 1698.94 	
Date: Mar 10
Value: 1690.83 	
Date: Mar 05
Value: 1689.39 	
Date: Feb 28
Value: 1685.44 	
Date: Feb 25
Value: 1684.97 	
Date: Feb 20
Value: 1683.6 	
Date: Feb 15
Value: 1681.75 	
Date: Feb 10
Value: 1680.66 	
Date: Feb 05
Value: 1679.8 	
Date: Jan 31
Value: 1679.02 	
Date: Jan 25
Value: 1677.08 	
Date: Jan 20
Value: 1676.58 	
Date: Jan 15
Value: 1675.47 	
Date: Jan 10
Value: 1667.54 	
Date: Jan 05
Value: 1666.63 	
Date: Dec 31
Value: 1662.81 	
Date: Dec 25
Value: 1659.3 	
Date: Dec 20
Value: 1616.7 	
Date: Dec 15
Value: 1609.2 	
Date: Dec 10
Value: 1597.36 	
Date: Dec 05
Value: 1556.38 	
Date: Nov 30
Value: 1540.3 	
Date: Nov 25
Value: 1517.71 	
Date: Nov 20
Value: 1493.27 	
Date: Nov 15
Value: 1488.51 	
Date: Nov 10
Value: 1481.86 	
Date: Nov 05
Value: 1480.77 	
Date: Oct 31
Value: 1479.75 	
Date: Oct 25
Value: 1477.82 	
Date: Oct 20
Value: 1476.32 	
Date: Oct 15
Value: 1474.81 	
Date: Oct 10
Value: 1472.33 	
Date: Oct 05
Value: 1469.31 	
Date: Sep 30
Value: 1451.6 	
Date: Sep 25
Value: 1447.88 	
Date: Sep 20
Value: 1444.83 	
Date: Sep 15
Value: 1430.43 	
Date: Sep 10
Value: 1421.54 	
Date: Sep 05
Value: 1413.46 	
Date: Aug 31
Value: 1410.75 	
Date: Aug 25
Value: 1406.04 	
Date: Aug 20
Value: 1399.77 	
Date: Aug 15
Value: 1368.16 	
Date: Aug 10
Value: 1365.68 	
Date: Aug 05
Value: 1364.02 	
Date: Jul 31
Value: 2012.43 	
Date: Jul 25
Value: 2009.92 	
Date: Jul 20
Value: 2006.01 	
Date: Jul 15
Value: 2001.64 	
Date: Jul 10
Value: 1999.24 	
Date: Jul 05
Value: 1996.84 	
Date: Jun 30
Value: 1992.99 	
Date: Jun 25
Value: 1969.48 	
Date: Jun 20
Value: 1939.28 	
Date: Jun 15
Value: 1936.6 	
Date: Jun 10
Value: 1926.13 	
Date: Jun 05
Value: 1922.93 	
Date: May 31
Value: 1917.05 	
Date: May 25
Value: 1910 	
Date: May 20
Value: 1897.32 	
Date: May 15
Value: 1875.49 	
Date: May 10
Value: 1868.42 	
Date: May 05
Value: 1859.12 	
Date: Apr 30
Value: 1832.93 	
Date: Apr 25
Value: 1828.83 	
Date: Apr 20
Value: 1797.65 	
Date: Apr 15
Value: 1782.37 	
Date: Apr 10
Value: 1780.03 	
Date: Apr 05
Value: 1777.77 	
Date: Mar 31
Value: 1775.61 	
Date: Mar 25
Value: 1766.24 	
Date: Mar 20
Value: 1760.87 	
Date: Mar 15
Value: 1757.63 	
Date: Mar 10
Value: 1733.28 	
Date: Mar 05
Value: 1724.59 	
Date: Feb 28
Value: 1710.58 	
Date: Feb 25
Value: 1706.14 	
Date: Feb 20
Value: 1702.35 	
Date: Feb 15
Value: 1701.48 	
Date: Feb 10
Value: 1688.71 	
Date: Feb 05
Value: 1684.84 	
Date: Jan 31
Value: 1683.95 	
Date: Jan 25
Value: 1683.35 	
Date: Jan 20
Value: 1682.42 	
Date: Jan 15
Value: 1675.84 	
Date: Jan 10
Value: 1674.01 	
Date: Jan 05
Value: 1665.32 	
Date: Dec 31
Value: 1660.16 	
Date: Dec 25
Value: 1656.65 	
Date: Dec 20
Value: 1643.86 	
Date: Dec 15
Value: 1639.04 	
Date: Dec 10
Value: 1611.15 	
Date: Dec 05
Value: 1601.48 	
Date: Nov 30
Value: 1586.47 	
Date: Nov 25
Value: 1557.42 	
Date: Nov 20
Value: 1541.89 	
Date: Nov 15
Value: 1525.57 	
Date: Nov 10
Value: 1520.16 	
Date: Nov 05
Value: 1508.75 	
Date: Oct 31
Value: 2130.43 	
Date: Oct 25
Value: 2128.5 	
Date: Oct 20
Value: 2127 	
Date: Oct 15
Value: 2125.49 	
Date: Oct 10
Value: 2123 	
Date: Oct 05
Value: 2119.99 	
Date: Sep 30
Value: 2102.27 	
Date: Sep 25
Value: 2098.56 	
Date: Sep 20
Value: 2095.51 	
Date: Sep 15
Value: 2081.11 	
Date: Sep 10
Value: 2072.21 	
Date: Sep 05
Value: 2064.13 	
Date: Aug 31
Value: 2061.43 	
Date: Aug 25
Value: 2056.72 	
Date: Aug 20
Value: 2050.45 	
Date: Aug 15
Value: 2018.84 	
Date: Aug 10
Value: 2016.36 	
Date: Aug 05
Value: 2014.7 	
Date: Jul 31
Value: 670.14 	
Date: Jul 25
Value: 659.61 	
Date: Jul 20
Value: 653.43 	
Date: Jul 15
Value: 648.56 	
Date: Jul 10
Value: 641.09 	
Date: Jul 05
Value: 633.3 	
Date: Jun 30
Value: 624.77 	
Date: Jun 25
Value: 615.62 	
Date: Jun 20
Value: 603.88 	
Date: Jun 15
Value: 589.7 	
Date: Jun 10
Value: 575.4 	
Date: Jun 05
Value: 563.6 	
Date: May 31
Value: 549.9 	
Date: May 25
Value: 537.24 	
Date: May 20
Value: 525.08 	
Date: May 15
Value: 515.35 	
Date: May 10
Value: 503.55 	
Date: May 05
Value: 491.87 	
Date: Apr 30
Value: 480.53 	
Date: Apr 25
Value: 471.57 	
Date: Apr 20
Value: 459.95 	
Date: Apr 15
Value: 445.67 	
Date: Apr 10
Value: 432.85 	
Date: Apr 05
Value: 422.18 	
Date: Mar 31
Value: 410.6 	
Date: Mar 25
Value: 396.44 	
Date: Mar 20
Value: 387.08 	
Date: Mar 15
Value: 377.74 	
Date: Mar 10
Value: 369.69 	
Date: Mar 05
Value: 360.07 	
Date: Feb 28
Value: 350.97 	
Date: Feb 25
Value: 347.66 	
Date: Feb 20
Value: 341.04 	
Date: Feb 15
Value: 336.4 	
Date: Feb 10
Value: 329.39 	
Date: Feb 05
Value: 323.85 	
Date: Jan 31
Value: 318.82 	
Date: Jan 25
Value: 311.87 	
Date: Jan 20
Value: 306.36 	
Date: Jan 15
Value: 302.43 	
Date: Jan 10
Value: 298.86 	
Date: Jan 05
Value: 292.58 	
Date: Dec 31
Value: 286.31 	
Date: Dec 25
Value: 272.82 	
Date: Dec 20
Value: 260.1 	
Date: Dec 15
Value: 247.24 	
Date: Dec 10
Value: 235.15 	
Date: Dec 05
Value: 223.11 	
Date: Nov 30
Value: 208.67 	
Date: Nov 25
Value: 197.86 	
Date: Nov 20
Value: 185.52 	
Date: Nov 15
Value: 173.09 	
Date: Nov 10
Value: 163.12 	
Date: Nov 05
Value: 154.32 	
Date: Oct 31
Value: 818.63 	
Date: Oct 25
Value: 808.63 	
Date: Oct 20
Value: 797.89 	
Date: Oct 15
Value: 789.92 	
Date: Oct 10
Value: 778.11 	
Date: Oct 05
Value: 767.38 	
Date: Sep 30
Value: 759.24 	
Date: Sep 25
Value: 751.81 	
Date: Sep 20
Value: 745.65 	
Date: Sep 15
Value: 740.18 	
Date: Sep 10
Value: 734.92 	
Date: Sep 05
Value: 730.06 	
Date: Aug 31
Value: 723.87 	
Date: Aug 25
Value: 714.69 	
Date: Aug 20
Value: 706.37 	
Date: Aug 15
Value: 698.71 	
Date: Aug 10
Value: 690.57 	
Date: Aug 05
Value: 678.07

	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01
	
Date: Jul 31
Value: 1252.87 	
Date: Jul 25
Value: 1250.95 	
Date: Jul 20
Value: 1247.33 	
Date: Jul 15
Value: 1244.44 	
Date: Jul 10
Value: 1242.54 	
Date: Jul 05
Value: 1240.56 	
Date: Jun 30
Value: 1232.25 	
Date: Jun 25
Value: 1213.04 	
Date: Jun 20
Value: 1176.97 	
Date: Jun 15
Value: 1174.16 	
Date: Jun 10
Value: 1163.44 	
Date: Jun 05
Value: 1157.9 	
Date: May 31
Value: 1150.36 	
Date: May 25
Value: 1141.31 	
Date: May 20
Value: 1134.82 	
Date: May 15
Value: 1112.34 	
Date: May 10
Value: 1106.09 	
Date: May 05
Value: 1099.17 	
Date: Apr 30
Value: 1082.35 	
Date: Apr 25
Value: 1079.68 	
Date: Apr 20
Value: 1666.56 	
Date: Apr 15
Value: 1662.67 	
Date: Apr 10
Value: 1659.37 	
Date: Apr 05
Value: 1656.24 	
Date: Mar 31
Value: 1647.65 	
Date: Mar 25
Value: 1604.99 	
Date: Mar 20
Value: 1591.2 	
Date: Mar 15
Value: 1588.75 	
Date: Mar 10
Value: 1581.32 	
Date: Mar 05
Value: 1580.09 	
Date: Feb 28
Value: 1577.37 	
Date: Feb 25
Value: 1576.84 	
Date: Feb 20
Value: 1575.99 	
Date: Feb 15
Value: 1574.95 	
Date: Feb 10
Value: 1574.3 	
Date: Feb 05
Value: 1573.73 	
Date: Jan 31
Value: 1573.01 	
Date: Jan 25
Value: 1568.58 	
Date: Jan 20
Value: 1568.03 	
Date: Jan 15
Value: 1567.09 	
Date: Jan 10
Value: 1556.83 	
Date: Jan 05
Value: 1555.7 	
Date: Dec 31
Value: 1552.32 	
Date: Dec 25
Value: 1542.65 	
Date: Dec 20
Value: 1492.21 	
Date: Dec 15
Value: 1485.67 	
Date: Dec 10
Value: 1481.17 	
Date: Dec 05
Value: 1438.16 	
Date: Nov 30
Value: 1412.11 	
Date: Nov 25
Value: 1389.93 	
Date: Nov 20
Value: 1373.78 	
Date: Nov 15
Value: 1361.98 	
Date: Nov 10
Value: 1354.1 	
Date: Nov 05
Value: 1352.11 	
Date: Oct 31
Value: 1350.28 	
Date: Oct 25
Value: 1348.25 	
Date: Oct 20
Value: 1346.77 	
Date: Oct 15
Value: 1345.29 	
Date: Oct 10
Value: 1343.89 	
Date: Oct 05
Value: 1341.24 	
Date: Sep 30
Value: 1331.1 	
Date: Sep 25
Value: 1327.74 	
Date: Sep 20
Value: 1325.1 	
Date: Sep 15
Value: 1310.74 	
Date: Sep 10
Value: 1303.54 	
Date: Sep 05
Value: 1297.54 	
Date: Aug 31
Value: 1295.45 	
Date: Aug 25
Value: 1292.11 	
Date: Aug 20
Value: 1284.29 	
Date: Aug 15
Value: 1258.49 	
Date: Aug 10
Value: 1256.59 	
Date: Aug 05
Value: 1254.95 	
Date: Jul 31
Value: 1865.44 	
Date: Jul 25
Value: 1863.53 	
Date: Jul 20
Value: 1859.91 	
Date: Jul 15
Value: 1857.01 	
Date: Jul 10
Value: 1855.11 	
Date: Jul 05
Value: 1853.14 	
Date: Jun 30
Value: 1844.83 	
Date: Jun 25
Value: 1825.62 	
Date: Jun 20
Value: 1789.54 	
Date: Jun 15
Value: 1786.74 	
Date: Jun 10
Value: 1776.02 	
Date: Jun 05
Value: 1770.47 	
Date: May 31
Value: 1762.93 	
Date: May 25
Value: 1753.89 	
Date: May 20
Value: 1747.4 	
Date: May 15
Value: 1724.91 	
Date: May 10
Value: 1718.67 	
Date: May 05
Value: 1711.74 	
Date: Apr 30
Value: 1694.93 	
Date: Apr 25
Value: 1692.26 	
Date: Apr 20
Value: 1664.38 	
Date: Apr 15
Value: 1649.15 	
Date: Apr 10
Value: 1647.19 	
Date: Apr 05
Value: 1645.29 	
Date: Mar 31
Value: 1643.33 	
Date: Mar 25
Value: 1634.08 	
Date: Mar 20
Value: 1631.14 	
Date: Mar 15
Value: 1628.83 	
Date: Mar 10
Value: 1612.11 	
Date: Mar 05
Value: 1599.5 	
Date: Feb 28
Value: 1574.27 	
Date: Feb 25
Value: 1568.84 	
Date: Feb 20
Value: 1563.65 	
Date: Feb 15
Value: 1563.07 	
Date: Feb 10
Value: 1546.14 	
Date: Feb 05
Value: 1541.52 	
Date: Jan 31
Value: 1540.47 	
Date: Jan 25
Value: 1539.86 	
Date: Jan 20
Value: 1539.04 	
Date: Jan 15
Value: 1534.65 	
Date: Jan 10
Value: 1532.93 	
Date: Jan 05
Value: 1515.98 	
Date: Dec 31
Value: 1511.51 	
Date: Dec 25
Value: 1509.1 	
Date: Dec 20
Value: 1493.24 	
Date: Dec 15
Value: 1490.33 	
Date: Dec 10
Value: 1463.81 	
Date: Dec 05
Value: 1459.2 	
Date: Nov 30
Value: 1438.93 	
Date: Nov 25
Value: 1410.76 	
Date: Nov 20
Value: 1393.05 	
Date: Nov 15
Value: 1382.5 	
Date: Nov 10
Value: 1376.08 	
Date: Nov 05
Value: 1366.37 	
Date: Oct 31
Value: 1962.85 	
Date: Oct 25
Value: 1960.83 	
Date: Oct 20
Value: 1959.34 	
Date: Oct 15
Value: 1957.87 	
Date: Oct 10
Value: 1956.47 	
Date: Oct 05
Value: 1953.81 	
Date: Sep 30
Value: 1943.68 	
Date: Sep 25
Value: 1940.32 	
Date: Sep 20
Value: 1937.67 	
Date: Sep 15
Value: 1923.31 	
Date: Sep 10
Value: 1916.11 	
Date: Sep 05
Value: 1910.11 	
Date: Aug 31
Value: 1908.03 	
Date: Aug 25
Value: 1904.69 	
Date: Aug 20
Value: 1896.86 	
Date: Aug 15
Value: 1871.06 	
Date: Aug 10
Value: 1869.17 	
Date: Aug 05
Value: 1867.52 	
Date: Jul 31
Value: 654.31 	
Date: Jul 25
Value: 646.97 	
Date: Jul 20
Value: 642.57 	
Date: Jul 15
Value: 638.67 	
Date: Jul 10
Value: 633.7 	
Date: Jul 05
Value: 627.74 	
Date: Jun 30
Value: 619.73 	
Date: Jun 25
Value: 611.49 	
Date: Jun 20
Value: 600.81 	
Date: Jun 15
Value: 586.64 	
Date: Jun 10
Value: 572.71 	
Date: Jun 05
Value: 561.63 	
Date: May 31
Value: 548.53 	
Date: May 25
Value: 534.73 	
Date: May 20
Value: 522.13 	
Date: May 15
Value: 512.2 	
Date: May 10
Value: 500.97 	
Date: May 05
Value: 489.46 	
Date: Apr 30
Value: 477.94 	
Date: Apr 25
Value: 469.86 	
Date: Apr 20
Value: 459.4 	
Date: Apr 15
Value: 446.28 	
Date: Apr 10
Value: 434.22 	
Date: Apr 05
Value: 423.59 	
Date: Mar 31
Value: 412.6 	
Date: Mar 25
Value: 399.05 	
Date: Mar 20
Value: 389.34 	
Date: Mar 15
Value: 379.91 	
Date: Mar 10
Value: 372.02 	
Date: Mar 05
Value: 362.24 	
Date: Feb 28
Value: 353.39 	
Date: Feb 25
Value: 350.14 	
Date: Feb 20
Value: 342.12 	
Date: Feb 15
Value: 336.85 	
Date: Feb 10
Value: 328.8 	
Date: Feb 05
Value: 322.45 	
Date: Jan 31
Value: 316.69 	
Date: Jan 25
Value: 309.37 	
Date: Jan 20
Value: 302.95 	
Date: Jan 15
Value: 299.03 	
Date: Jan 10
Value: 294.54 	
Date: Jan 05
Value: 289.36 	
Date: Dec 31
Value: 282.74 	
Date: Dec 25
Value: 268.07 	
Date: Dec 20
Value: 254.9 	
Date: Dec 15
Value: 242.67 	
Date: Dec 10
Value: 229.8 	
Date: Dec 05
Value: 216.82 	
Date: Nov 30
Value: 200.28 	
Date: Nov 25
Value: 189.75 	
Date: Nov 20
Value: 178.02 	
Date: Nov 15
Value: 164.14 	
Date: Nov 10
Value: 152.8 	
Date: Nov 05
Value: 143.2 	
Date: Oct 31
Value: 790.88 	
Date: Oct 25
Value: 780.22 	
Date: Oct 20
Value: 769.87 	
Date: Oct 15
Value: 761.39 	
Date: Oct 10
Value: 748.98 	
Date: Oct 05
Value: 738.63 	
Date: Sep 30
Value: 731.29 	
Date: Sep 25
Value: 724.24 	
Date: Sep 20
Value: 718.01 	
Date: Sep 15
Value: 712.51 	
Date: Sep 10
Value: 706.97 	
Date: Sep 05
Value: 701.38 	
Date: Aug 31
Value: 696.21 	
Date: Aug 25
Value: 688.98 	
Date: Aug 20
Value: 681.92 	
Date: Aug 15
Value: 676.2 	
Date: Aug 10
Value: 669.76 	
Date: Aug 05
Value: 661.32 	
Date: Jul 31
Value: 1252.87 	
Date: Jul 25
Value: 1250.95 	
Date: Jul 20
Value: 1247.33 	
Date: Jul 15
Value: 1244.44 	
Date: Jul 10
Value: 1242.54 	
Date: Jul 05
Value: 1240.56 	
Date: Jun 30
Value: 1232.25 	
Date: Jun 25
Value: 1213.04 	
Date: Jun 20
Value: 1176.97 	
Date: Jun 15
Value: 1174.16 	
Date: Jun 10
Value: 1163.44 	
Date: Jun 05
Value: 1157.9 	
Date: May 31
Value: 1150.36 	
Date: May 25
Value: 1141.31 	
Date: May 20
Value: 1134.82 	
Date: May 15
Value: 1112.34 	
Date: May 10
Value: 1106.09 	
Date: May 05
Value: 1099.17 	
Date: Apr 30
Value: 1082.35 	
Date: Apr 25
Value: 1079.68 	
Date: Apr 20
Value: 1666.56 	
Date: Apr 15
Value: 1662.67 	
Date: Apr 10
Value: 1659.37 	
Date: Apr 05
Value: 1656.24 	
Date: Mar 31
Value: 1647.65 	
Date: Mar 25
Value: 1604.99 	
Date: Mar 20
Value: 1591.2 	
Date: Mar 15
Value: 1588.75 	
Date: Mar 10
Value: 1581.32 	
Date: Mar 05
Value: 1580.09 	
Date: Feb 28
Value: 1577.37 	
Date: Feb 25
Value: 1576.84 	
Date: Feb 20
Value: 1575.99 	
Date: Feb 15
Value: 1574.95 	
Date: Feb 10
Value: 1574.3 	
Date: Feb 05
Value: 1573.73 	
Date: Jan 31
Value: 1573.01 	
Date: Jan 25
Value: 1568.58 	
Date: Jan 20
Value: 1568.03 	
Date: Jan 15
Value: 1567.09 	
Date: Jan 10
Value: 1556.83 	
Date: Jan 05
Value: 1555.7 	
Date: Dec 31
Value: 1552.32 	
Date: Dec 25
Value: 1542.65 	
Date: Dec 20
Value: 1492.21 	
Date: Dec 15
Value: 1485.67 	
Date: Dec 10
Value: 1481.17 	
Date: Dec 05
Value: 1438.16 	
Date: Nov 30
Value: 1412.11 	
Date: Nov 25
Value: 1389.93 	
Date: Nov 20
Value: 1373.78 	
Date: Nov 15
Value: 1361.98 	
Date: Nov 10
Value: 1354.1 	
Date: Nov 05
Value: 1352.11 	
Date: Oct 31
Value: 1350.28 	
Date: Oct 25
Value: 1348.25 	
Date: Oct 20
Value: 1346.77 	
Date: Oct 15
Value: 1345.29 	
Date: Oct 10
Value: 1343.89 	
Date: Oct 05
Value: 1341.24 	
Date: Sep 30
Value: 1331.1 	
Date: Sep 25
Value: 1327.74 	
Date: Sep 20
Value: 1325.1 	
Date: Sep 15
Value: 1310.74 	
Date: Sep 10
Value: 1303.54 	
Date: Sep 05
Value: 1297.54 	
Date: Aug 31
Value: 1295.45 	
Date: Aug 25
Value: 1292.11 	
Date: Aug 20
Value: 1284.29 	
Date: Aug 15
Value: 1258.49 	
Date: Aug 10
Value: 1256.59 	
Date: Aug 05
Value: 1254.95 	
Date: Jul 31
Value: 1865.44 	
Date: Jul 25
Value: 1863.53 	
Date: Jul 20
Value: 1859.91 	
Date: Jul 15
Value: 1857.01 	
Date: Jul 10
Value: 1855.11 	
Date: Jul 05
Value: 1853.14 	
Date: Jun 30
Value: 1844.83 	
Date: Jun 25
Value: 1825.62 	
Date: Jun 20
Value: 1789.54 	
Date: Jun 15
Value: 1786.74 	
Date: Jun 10
Value: 1776.02 	
Date: Jun 05
Value: 1770.47 	
Date: May 31
Value: 1762.93 	
Date: May 25
Value: 1753.89 	
Date: May 20
Value: 1747.4 	
Date: May 15
Value: 1724.91 	
Date: May 10
Value: 1718.67 	
Date: May 05
Value: 1711.74 	
Date: Apr 30
Value: 1694.93 	
Date: Apr 25
Value: 1692.26 	
Date: Apr 20
Value: 1664.38 	
Date: Apr 15
Value: 1649.15 	
Date: Apr 10
Value: 1647.19 	
Date: Apr 05
Value: 1645.29 	
Date: Mar 31
Value: 1643.33 	
Date: Mar 25
Value: 1634.08 	
Date: Mar 20
Value: 1631.14 	
Date: Mar 15
Value: 1628.83 	
Date: Mar 10
Value: 1612.11 	
Date: Mar 05
Value: 1599.5 	
Date: Feb 28
Value: 1574.27 	
Date: Feb 25
Value: 1568.84 	
Date: Feb 20
Value: 1563.65 	
Date: Feb 15
Value: 1563.07 	
Date: Feb 10
Value: 1546.14 	
Date: Feb 05
Value: 1541.52 	
Date: Jan 31
Value: 1540.47 	
Date: Jan 25
Value: 1539.86 	
Date: Jan 20
Value: 1539.04 	
Date: Jan 15
Value: 1534.65 	
Date: Jan 10
Value: 1532.93 	
Date: Jan 05
Value: 1515.98 	
Date: Dec 31
Value: 1511.51 	
Date: Dec 25
Value: 1509.1 	
Date: Dec 20
Value: 1493.24 	
Date: Dec 15
Value: 1490.33 	
Date: Dec 10
Value: 1463.81 	
Date: Dec 05
Value: 1459.2 	
Date: Nov 30
Value: 1438.93 	
Date: Nov 25
Value: 1410.76 	
Date: Nov 20
Value: 1393.05 	
Date: Nov 15
Value: 1382.5 	
Date: Nov 10
Value: 1376.08 	
Date: Nov 05
Value: 1366.37 	
Date: Oct 31
Value: 1962.85 	
Date: Oct 25
Value: 1960.83 	
Date: Oct 20
Value: 1959.34 	
Date: Oct 15
Value: 1957.87 	
Date: Oct 10
Value: 1956.47 	
Date: Oct 05
Value: 1953.81 	
Date: Sep 30
Value: 1943.68 	
Date: Sep 25
Value: 1940.32 	
Date: Sep 20
Value: 1937.67 	
Date: Sep 15
Value: 1923.31 	
Date: Sep 10
Value: 1916.11 	
Date: Sep 05
Value: 1910.11 	
Date: Aug 31
Value: 1908.03 	
Date: Aug 25
Value: 1904.69 	
Date: Aug 20
Value: 1896.86 	
Date: Aug 15
Value: 1871.06 	
Date: Aug 10
Value: 1869.17 	
Date: Aug 05
Value: 1867.52 	
Date: Jul 31
Value: 654.31 	
Date: Jul 25
Value: 646.97 	
Date: Jul 20
Value: 642.57 	
Date: Jul 15
Value: 638.67 	
Date: Jul 10
Value: 633.7 	
Date: Jul 05
Value: 627.74 	
Date: Jun 30
Value: 619.73 	
Date: Jun 25
Value: 611.49 	
Date: Jun 20
Value: 600.81 	
Date: Jun 15
Value: 586.64 	
Date: Jun 10
Value: 572.71 	
Date: Jun 05
Value: 561.63 	
Date: May 31
Value: 548.53 	
Date: May 25
Value: 534.73 	
Date: May 20
Value: 522.13 	
Date: May 15
Value: 512.2 	
Date: May 10
Value: 500.97 	
Date: May 05
Value: 489.46 	
Date: Apr 30
Value: 477.94 	
Date: Apr 25
Value: 469.86 	
Date: Apr 20
Value: 459.4 	
Date: Apr 15
Value: 446.28 	
Date: Apr 10
Value: 434.22 	
Date: Apr 05
Value: 423.59 	
Date: Mar 31
Value: 412.6 	
Date: Mar 25
Value: 399.05 	
Date: Mar 20
Value: 389.34 	
Date: Mar 15
Value: 379.91 	
Date: Mar 10
Value: 372.02 	
Date: Mar 05
Value: 362.24 	
Date: Feb 28
Value: 353.39 	
Date: Feb 25
Value: 350.14 	
Date: Feb 20
Value: 342.12 	
Date: Feb 15
Value: 336.85 	
Date: Feb 10
Value: 328.8 	
Date: Feb 05
Value: 322.45 	
Date: Jan 31
Value: 316.69 	
Date: Jan 25
Value: 309.37 	
Date: Jan 20
Value: 302.95 	
Date: Jan 15
Value: 299.03 	
Date: Jan 10
Value: 294.54 	
Date: Jan 05
Value: 289.36 	
Date: Dec 31
Value: 282.74 	
Date: Dec 25
Value: 268.07 	
Date: Dec 20
Value: 254.9 	
Date: Dec 15
Value: 242.67 	
Date: Dec 10
Value: 229.8 	
Date: Dec 05
Value: 216.82 	
Date: Nov 30
Value: 200.28 	
Date: Nov 25
Value: 189.75 	
Date: Nov 20
Value: 178.02 	
Date: Nov 15
Value: 164.14 	
Date: Nov 10
Value: 152.8 	
Date: Nov 05
Value: 143.2 	
Date: Oct 31
Value: 790.88 	
Date: Oct 25
Value: 780.22 	
Date: Oct 20
Value: 769.87 	
Date: Oct 15
Value: 761.39 	
Date: Oct 10
Value: 748.98 	
Date: Oct 05
Value: 738.63 	
Date: Sep 30
Value: 731.29 	
Date: Sep 25
Value: 724.24 	
Date: Sep 20
Value: 718.01 	
Date: Sep 15
Value: 712.51 	
Date: Sep 10
Value: 706.97 	
Date: Sep 05
Value: 701.38 	
Date: Aug 31
Value: 696.21 	
Date: Aug 25
Value: 688.98 	
Date: Aug 20
Value: 681.92 	
Date: Aug 15
Value: 676.2 	
Date: Aug 10
Value: 669.76 	
Date: Aug 05
Value: 661.32

	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3
	
Date: Jul 31
Value: 1408.33 	
Date: Jul 25
Value: 1405.93 	
Date: Jul 20
Value: 1402.95 	
Date: Jul 15
Value: 1398.3 	
Date: Jul 10
Value: 1396.19 	
Date: Jul 05
Value: 1394.09 	
Date: Jun 30
Value: 1390.74 	
Date: Jun 25
Value: 1361.92 	
Date: Jun 20
Value: 1335.64 	
Date: Jun 15
Value: 1333.23 	
Date: Jun 10
Value: 1324.56 	
Date: Jun 05
Value: 1321.86 	
Date: May 31
Value: 1319.05 	
Date: May 25
Value: 1312.85 	
Date: May 20
Value: 1297.69 	
Date: May 15
Value: 1276.29 	
Date: May 10
Value: 1267.95 	
Date: May 05
Value: 1252.93 	
Date: Apr 30
Value: 1232.04 	
Date: Apr 25
Value: 1227.2 	
Date: Apr 20
Value: 1826.06 	
Date: Apr 15
Value: 1822.08 	
Date: Apr 10
Value: 1817.04 	
Date: Apr 05
Value: 1812.75 	
Date: Mar 31
Value: 1799 	
Date: Mar 25
Value: 1767.31 	
Date: Mar 20
Value: 1754.73 	
Date: Mar 15
Value: 1751.05 	
Date: Mar 10
Value: 1742.96 	
Date: Mar 05
Value: 1741.15 	
Date: Feb 28
Value: 1736.03 	
Date: Feb 25
Value: 1735.36 	
Date: Feb 20
Value: 1734 	
Date: Feb 15
Value: 1731.83 	
Date: Feb 10
Value: 1730.42 	
Date: Feb 05
Value: 1729.42 	
Date: Jan 31
Value: 1728.52 	
Date: Jan 25
Value: 1725.73 	
Date: Jan 20
Value: 1725.01 	
Date: Jan 15
Value: 1723.24 	
Date: Jan 10
Value: 1714.28 	
Date: Jan 05
Value: 1712.56 	
Date: Dec 31
Value: 1708.77 	
Date: Dec 25
Value: 1699.16 	
Date: Dec 20
Value: 1661.2 	
Date: Dec 15
Value: 1654.84 	
Date: Dec 10
Value: 1641.26 	
Date: Dec 05
Value: 1604.34 	
Date: Nov 30
Value: 1590.17 	
Date: Nov 25
Value: 1570.47 	
Date: Nov 20
Value: 1545.1 	
Date: Nov 15
Value: 1536.61 	
Date: Nov 10
Value: 1533.27 	
Date: Nov 05
Value: 1532.07 	
Date: Oct 31
Value: 1530.96 	
Date: Oct 25
Value: 1529.02 	
Date: Oct 20
Value: 1527.5 	
Date: Oct 15
Value: 1525.99 	
Date: Oct 10
Value: 1522.71 	
Date: Oct 05
Value: 1519.8 	
Date: Sep 30
Value: 1500.34 	
Date: Sep 25
Value: 1495.17 	
Date: Sep 20
Value: 1491.65 	
Date: Sep 15
Value: 1478.08 	
Date: Sep 10
Value: 1466.92 	
Date: Sep 05
Value: 1456.56 	
Date: Aug 31
Value: 1453.47 	
Date: Aug 25
Value: 1449.9 	
Date: Aug 20
Value: 1445.74 	
Date: Aug 15
Value: 1414.71 	
Date: Aug 10
Value: 1412.29 	
Date: Aug 05
Value: 1410.61 	
Date: Jul 31
Value: 2055.53 	
Date: Jul 25
Value: 2053.13 	
Date: Jul 20
Value: 2050.14 	
Date: Jul 15
Value: 2045.5 	
Date: Jul 10
Value: 2043.39 	
Date: Jul 05
Value: 2041.29 	
Date: Jun 30
Value: 2037.94 	
Date: Jun 25
Value: 2009.12 	
Date: Jun 20
Value: 1982.84 	
Date: Jun 15
Value: 1980.43 	
Date: Jun 10
Value: 1971.75 	
Date: Jun 05
Value: 1969.05 	
Date: May 31
Value: 1966.25 	
Date: May 25
Value: 1960.04 	
Date: May 20
Value: 1944.88 	
Date: May 15
Value: 1923.49 	
Date: May 10
Value: 1915.15 	
Date: May 05
Value: 1900.12 	
Date: Apr 30
Value: 1879.23 	
Date: Apr 25
Value: 1874.4 	
Date: Apr 20
Value: 1838.81 	
Date: Apr 15
Value: 1822.13 	
Date: Apr 10
Value: 1819.55 	
Date: Apr 05
Value: 1817.16 	
Date: Mar 31
Value: 1814.54 	
Date: Mar 25
Value: 1803.51 	
Date: Mar 20
Value: 1795.97 	
Date: Mar 15
Value: 1791.97 	
Date: Mar 10
Value: 1769.47 	
Date: Mar 05
Value: 1758.9 	
Date: Feb 28
Value: 1745.01 	
Date: Feb 25
Value: 1740.03 	
Date: Feb 20
Value: 1735.83 	
Date: Feb 15
Value: 1734.81 	
Date: Feb 10
Value: 1720.4 	
Date: Feb 05
Value: 1714.81 	
Date: Jan 31
Value: 1713.54 	
Date: Jan 25
Value: 1712.7 	
Date: Jan 20
Value: 1711.49 	
Date: Jan 15
Value: 1699.65 	
Date: Jan 10
Value: 1697.51 	
Date: Jan 05
Value: 1687.5 	
Date: Dec 31
Value: 1679.23 	
Date: Dec 25
Value: 1676.18 	
Date: Dec 20
Value: 1661.08 	
Date: Dec 15
Value: 1657.4 	
Date: Dec 10
Value: 1627.59 	
Date: Dec 05
Value: 1620.04 	
Date: Nov 30
Value: 1607.86 	
Date: Nov 25
Value: 1585.35 	
Date: Nov 20
Value: 1567.69 	
Date: Nov 15
Value: 1552.03 	
Date: Nov 10
Value: 1545.74 	
Date: Nov 05
Value: 1528.98 	
Date: Oct 31
Value: 2178.15 	
Date: Oct 25
Value: 2176.22 	
Date: Oct 20
Value: 2174.69 	
Date: Oct 15
Value: 2173.18 	
Date: Oct 10
Value: 2169.91 	
Date: Oct 05
Value: 2166.99 	
Date: Sep 30
Value: 2147.53 	
Date: Sep 25
Value: 2142.37 	
Date: Sep 20
Value: 2138.85 	
Date: Sep 15
Value: 2125.27 	
Date: Sep 10
Value: 2114.11 	
Date: Sep 05
Value: 2103.76 	
Date: Aug 31
Value: 2100.66 	
Date: Aug 25
Value: 2097.1 	
Date: Aug 20
Value: 2092.93 	
Date: Aug 15
Value: 2061.91 	
Date: Aug 10
Value: 2059.48 	
Date: Aug 05
Value: 2057.8 	
Date: Jul 31
Value: 688.51 	
Date: Jul 25
Value: 677.3 	
Date: Jul 20
Value: 670.89 	
Date: Jul 15
Value: 665.6 	
Date: Jul 10
Value: 658.13 	
Date: Jul 05
Value: 650.24 	
Date: Jun 30
Value: 641.81 	
Date: Jun 25
Value: 632.95 	
Date: Jun 20
Value: 622.45 	
Date: Jun 15
Value: 609.03 	
Date: Jun 10
Value: 595.96 	
Date: Jun 05
Value: 584.01 	
Date: May 31
Value: 570.9 	
Date: May 25
Value: 558.33 	
Date: May 20
Value: 546.18 	
Date: May 15
Value: 536.36 	
Date: May 10
Value: 524.08 	
Date: May 05
Value: 512.38 	
Date: Apr 30
Value: 501.06 	
Date: Apr 25
Value: 491.38 	
Date: Apr 20
Value: 479 	
Date: Apr 15
Value: 464.68 	
Date: Apr 10
Value: 451.33 	
Date: Apr 05
Value: 439.51 	
Date: Mar 31
Value: 427.46 	
Date: Mar 25
Value: 412.91 	
Date: Mar 20
Value: 403.35 	
Date: Mar 15
Value: 393.75 	
Date: Mar 10
Value: 385.48 	
Date: Mar 05
Value: 375.37 	
Date: Feb 28
Value: 365.34 	
Date: Feb 25
Value: 361.05 	
Date: Feb 20
Value: 352.4 	
Date: Feb 15
Value: 346.15 	
Date: Feb 10
Value: 336.92 	
Date: Feb 05
Value: 328.99 	
Date: Jan 31
Value: 322.37 	
Date: Jan 25
Value: 312.38 	
Date: Jan 20
Value: 304.91 	
Date: Jan 15
Value: 299.88 	
Date: Jan 10
Value: 295.3 	
Date: Jan 05
Value: 287.84 	
Date: Dec 31
Value: 280.58 	
Date: Dec 25
Value: 267.55 	
Date: Dec 20
Value: 256.44 	
Date: Dec 15
Value: 245 	
Date: Dec 10
Value: 234.13 	
Date: Dec 05
Value: 223.13 	
Date: Nov 30
Value: 209.43 	
Date: Nov 25
Value: 199.76 	
Date: Nov 20
Value: 187.58 	
Date: Nov 15
Value: 175.04 	
Date: Nov 10
Value: 164.54 	
Date: Nov 05
Value: 155.01 	
Date: Oct 31
Value: 837.51 	
Date: Oct 25
Value: 828.12 	
Date: Oct 20
Value: 817.71 	
Date: Oct 15
Value: 809.89 	
Date: Oct 10
Value: 798.1 	
Date: Oct 05
Value: 787.6 	
Date: Sep 30
Value: 779.24 	
Date: Sep 25
Value: 772.16 	
Date: Sep 20
Value: 766.14 	
Date: Sep 15
Value: 760.51 	
Date: Sep 10
Value: 754.5 	
Date: Sep 05
Value: 749.24 	
Date: Aug 31
Value: 742.6 	
Date: Aug 25
Value: 732.74 	
Date: Aug 20
Value: 724.85 	
Date: Aug 15
Value: 717.23 	
Date: Aug 10
Value: 708.51 	
Date: Aug 05
Value: 696.81 	
Date: Jul 31
Value: 1408.33 	
Date: Jul 25
Value: 1405.93 	
Date: Jul 20
Value: 1402.95 	
Date: Jul 15
Value: 1398.3 	
Date: Jul 10
Value: 1396.19 	
Date: Jul 05
Value: 1394.09 	
Date: Jun 30
Value: 1390.74 	
Date: Jun 25
Value: 1361.92 	
Date: Jun 20
Value: 1335.64 	
Date: Jun 15
Value: 1333.23 	
Date: Jun 10
Value: 1324.56 	
Date: Jun 05
Value: 1321.86 	
Date: May 31
Value: 1319.05 	
Date: May 25
Value: 1312.85 	
Date: May 20
Value: 1297.69 	
Date: May 15
Value: 1276.29 	
Date: May 10
Value: 1267.95 	
Date: May 05
Value: 1252.93 	
Date: Apr 30
Value: 1232.04 	
Date: Apr 25
Value: 1227.2 	
Date: Apr 20
Value: 1826.06 	
Date: Apr 15
Value: 1822.08 	
Date: Apr 10
Value: 1817.04 	
Date: Apr 05
Value: 1812.75 	
Date: Mar 31
Value: 1799 	
Date: Mar 25
Value: 1767.31 	
Date: Mar 20
Value: 1754.73 	
Date: Mar 15
Value: 1751.05 	
Date: Mar 10
Value: 1742.96 	
Date: Mar 05
Value: 1741.15 	
Date: Feb 28
Value: 1736.03 	
Date: Feb 25
Value: 1735.36 	
Date: Feb 20
Value: 1734 	
Date: Feb 15
Value: 1731.83 	
Date: Feb 10
Value: 1730.42 	
Date: Feb 05
Value: 1729.42 	
Date: Jan 31
Value: 1728.52 	
Date: Jan 25
Value: 1725.73 	
Date: Jan 20
Value: 1725.01 	
Date: Jan 15
Value: 1723.24 	
Date: Jan 10
Value: 1714.28 	
Date: Jan 05
Value: 1712.56 	
Date: Dec 31
Value: 1708.77 	
Date: Dec 25
Value: 1699.16 	
Date: Dec 20
Value: 1661.2 	
Date: Dec 15
Value: 1654.84 	
Date: Dec 10
Value: 1641.26 	
Date: Dec 05
Value: 1604.34 	
Date: Nov 30
Value: 1590.17 	
Date: Nov 25
Value: 1570.47 	
Date: Nov 20
Value: 1545.1 	
Date: Nov 15
Value: 1536.61 	
Date: Nov 10
Value: 1533.27 	
Date: Nov 05
Value: 1532.07 	
Date: Oct 31
Value: 1530.96 	
Date: Oct 25
Value: 1529.02 	
Date: Oct 20
Value: 1527.5 	
Date: Oct 15
Value: 1525.99 	
Date: Oct 10
Value: 1522.71 	
Date: Oct 05
Value: 1519.8 	
Date: Sep 30
Value: 1500.34 	
Date: Sep 25
Value: 1495.17 	
Date: Sep 20
Value: 1491.65 	
Date: Sep 15
Value: 1478.08 	
Date: Sep 10
Value: 1466.92 	
Date: Sep 05
Value: 1456.56 	
Date: Aug 31
Value: 1453.47 	
Date: Aug 25
Value: 1449.9 	
Date: Aug 20
Value: 1445.74 	
Date: Aug 15
Value: 1414.71 	
Date: Aug 10
Value: 1412.29 	
Date: Aug 05
Value: 1410.61 	
Date: Jul 31
Value: 2055.53 	
Date: Jul 25
Value: 2053.13 	
Date: Jul 20
Value: 2050.14 	
Date: Jul 15
Value: 2045.5 	
Date: Jul 10
Value: 2043.39 	
Date: Jul 05
Value: 2041.29 	
Date: Jun 30
Value: 2037.94 	
Date: Jun 25
Value: 2009.12 	
Date: Jun 20
Value: 1982.84 	
Date: Jun 15
Value: 1980.43 	
Date: Jun 10
Value: 1971.75 	
Date: Jun 05
Value: 1969.05 	
Date: May 31
Value: 1966.25 	
Date: May 25
Value: 1960.04 	
Date: May 20
Value: 1944.88 	
Date: May 15
Value: 1923.49 	
Date: May 10
Value: 1915.15 	
Date: May 05
Value: 1900.12 	
Date: Apr 30
Value: 1879.23 	
Date: Apr 25
Value: 1874.4 	
Date: Apr 20
Value: 1838.81 	
Date: Apr 15
Value: 1822.13 	
Date: Apr 10
Value: 1819.55 	
Date: Apr 05
Value: 1817.16 	
Date: Mar 31
Value: 1814.54 	
Date: Mar 25
Value: 1803.51 	
Date: Mar 20
Value: 1795.97 	
Date: Mar 15
Value: 1791.97 	
Date: Mar 10
Value: 1769.47 	
Date: Mar 05
Value: 1758.9 	
Date: Feb 28
Value: 1745.01 	
Date: Feb 25
Value: 1740.03 	
Date: Feb 20
Value: 1735.83 	
Date: Feb 15
Value: 1734.81 	
Date: Feb 10
Value: 1720.4 	
Date: Feb 05
Value: 1714.81 	
Date: Jan 31
Value: 1713.54 	
Date: Jan 25
Value: 1712.7 	
Date: Jan 20
Value: 1711.49 	
Date: Jan 15
Value: 1699.65 	
Date: Jan 10
Value: 1697.51 	
Date: Jan 05
Value: 1687.5 	
Date: Dec 31
Value: 1679.23 	
Date: Dec 25
Value: 1676.18 	
Date: Dec 20
Value: 1661.08 	
Date: Dec 15
Value: 1657.4 	
Date: Dec 10
Value: 1627.59 	
Date: Dec 05
Value: 1620.04 	
Date: Nov 30
Value: 1607.86 	
Date: Nov 25
Value: 1585.35 	
Date: Nov 20
Value: 1567.69 	
Date: Nov 15
Value: 1552.03 	
Date: Nov 10
Value: 1545.74 	
Date: Nov 05
Value: 1528.98 	
Date: Oct 31
Value: 2178.15 	
Date: Oct 25
Value: 2176.22 	
Date: Oct 20
Value: 2174.69 	
Date: Oct 15
Value: 2173.18 	
Date: Oct 10
Value: 2169.91 	
Date: Oct 05
Value: 2166.99 	
Date: Sep 30
Value: 2147.53 	
Date: Sep 25
Value: 2142.37 	
Date: Sep 20
Value: 2138.85 	
Date: Sep 15
Value: 2125.27 	
Date: Sep 10
Value: 2114.11 	
Date: Sep 05
Value: 2103.76 	
Date: Aug 31
Value: 2100.66 	
Date: Aug 25
Value: 2097.1 	
Date: Aug 20
Value: 2092.93 	
Date: Aug 15
Value: 2061.91 	
Date: Aug 10
Value: 2059.48 	
Date: Aug 05
Value: 2057.8 	
Date: Jul 31
Value: 688.51 	
Date: Jul 25
Value: 677.3 	
Date: Jul 20
Value: 670.89 	
Date: Jul 15
Value: 665.6 	
Date: Jul 10
Value: 658.13 	
Date: Jul 05
Value: 650.24 	
Date: Jun 30
Value: 641.81 	
Date: Jun 25
Value: 632.95 	
Date: Jun 20
Value: 622.45 	
Date: Jun 15
Value: 609.03 	
Date: Jun 10
Value: 595.96 	
Date: Jun 05
Value: 584.01 	
Date: May 31
Value: 570.9 	
Date: May 25
Value: 558.33 	
Date: May 20
Value: 546.18 	
Date: May 15
Value: 536.36 	
Date: May 10
Value: 524.08 	
Date: May 05
Value: 512.38 	
Date: Apr 30
Value: 501.06 	
Date: Apr 25
Value: 491.38 	
Date: Apr 20
Value: 479 	
Date: Apr 15
Value: 464.68 	
Date: Apr 10
Value: 451.33 	
Date: Apr 05
Value: 439.51 	
Date: Mar 31
Value: 427.46 	
Date: Mar 25
Value: 412.91 	
Date: Mar 20
Value: 403.35 	
Date: Mar 15
Value: 393.75 	
Date: Mar 10
Value: 385.48 	
Date: Mar 05
Value: 375.37 	
Date: Feb 28
Value: 365.34 	
Date: Feb 25
Value: 361.05 	
Date: Feb 20
Value: 352.4 	
Date: Feb 15
Value: 346.15 	
Date: Feb 10
Value: 336.92 	
Date: Feb 05
Value: 328.99 	
Date: Jan 31
Value: 322.37 	
Date: Jan 25
Value: 312.38 	
Date: Jan 20
Value: 304.91 	
Date: Jan 15
Value: 299.88 	
Date: Jan 10
Value: 295.3 	
Date: Jan 05
Value: 287.84 	
Date: Dec 31
Value: 280.58 	
Date: Dec 25
Value: 267.55 	
Date: Dec 20
Value: 256.44 	
Date: Dec 15
Value: 245 	
Date: Dec 10
Value: 234.13 	
Date: Dec 05
Value: 223.13 	
Date: Nov 30
Value: 209.43 	
Date: Nov 25
Value: 199.76 	
Date: Nov 20
Value: 187.58 	
Date: Nov 15
Value: 175.04 	
Date: Nov 10
Value: 164.54 	
Date: Nov 05
Value: 155.01 	
Date: Oct 31
Value: 837.51 	
Date: Oct 25
Value: 828.12 	
Date: Oct 20
Value: 817.71 	
Date: Oct 15
Value: 809.89 	
Date: Oct 10
Value: 798.1 	
Date: Oct 05
Value: 787.6 	
Date: Sep 30
Value: 779.24 	
Date: Sep 25
Value: 772.16 	
Date: Sep 20
Value: 766.14 	
Date: Sep 15
Value: 760.51 	
Date: Sep 10
Value: 754.5 	
Date: Sep 05
Value: 749.24 	
Date: Aug 31
Value: 742.6 	
Date: Aug 25
Value: 732.74 	
Date: Aug 20
Value: 724.85 	
Date: Aug 15
Value: 717.23 	
Date: Aug 10
Value: 708.51 	
Date: Aug 05
Value: 696.81

	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15
	
Date: Jul 31
Value: 1533.87 	
Date: Jul 25
Value: 1531.39 	
Date: Jul 20
Value: 1528.52 	
Date: Jul 15
Value: 1524.33 	
Date: Jul 10
Value: 1521.97 	
Date: Jul 05
Value: 1519.59 	
Date: Jun 30
Value: 1515.13 	
Date: Jun 25
Value: 1483.83 	
Date: Jun 20
Value: 1455.7 	
Date: Jun 15
Value: 1453 	
Date: Jun 10
Value: 1442.04 	
Date: Jun 05
Value: 1439.29 	
Date: May 31
Value: 1436.17 	
Date: May 25
Value: 1429.7 	
Date: May 20
Value: 1411.46 	
Date: May 15
Value: 1387.11 	
Date: May 10
Value: 1378.96 	
Date: May 05
Value: 1361.24 	
Date: Apr 30
Value: 1340.02 	
Date: Apr 25
Value: 1335.43 	
Date: Apr 20
Value: 1971.46 	
Date: Apr 15
Value: 1966.04 	
Date: Apr 10
Value: 1960.99 	
Date: Apr 05
Value: 1955.17 	
Date: Mar 31
Value: 1940.2 	
Date: Mar 25
Value: 1910.24 	
Date: Mar 20
Value: 1897.74 	
Date: Mar 15
Value: 1893.78 	
Date: Mar 10
Value: 1886.78 	
Date: Mar 05
Value: 1884.94 	
Date: Feb 28
Value: 1879.14 	
Date: Feb 25
Value: 1878.44 	
Date: Feb 20
Value: 1876.15 	
Date: Feb 15
Value: 1872.49 	
Date: Feb 10
Value: 1870.26 	
Date: Feb 05
Value: 1868.55 	
Date: Jan 31
Value: 1866.52 	
Date: Jan 25
Value: 1862.51 	
Date: Jan 20
Value: 1861.27 	
Date: Jan 15
Value: 1858.48 	
Date: Jan 10
Value: 1844.03 	
Date: Jan 05
Value: 1841.54 	
Date: Dec 31
Value: 1836.72 	
Date: Dec 25
Value: 1828.64 	
Date: Dec 20
Value: 1787.68 	
Date: Dec 15
Value: 1780.45 	
Date: Dec 10
Value: 1763.38 	
Date: Dec 05
Value: 1724.37 	
Date: Nov 30
Value: 1712.57 	
Date: Nov 25
Value: 1690.88 	
Date: Nov 20
Value: 1667.49 	
Date: Nov 15
Value: 1660.54 	
Date: Nov 10
Value: 1657.77 	
Date: Nov 05
Value: 1656.57 	
Date: Oct 31
Value: 1655.46 	
Date: Oct 25
Value: 1653.36 	
Date: Oct 20
Value: 1651.72 	
Date: Oct 15
Value: 1650.08 	
Date: Oct 10
Value: 1645.38 	
Date: Oct 05
Value: 1641.59 	
Date: Sep 30
Value: 1626.8 	
Date: Sep 25
Value: 1620.46 	
Date: Sep 20
Value: 1616.7 	
Date: Sep 15
Value: 1603.52 	
Date: Sep 10
Value: 1592.77 	
Date: Sep 05
Value: 1580.37 	
Date: Aug 31
Value: 1577.22 	
Date: Aug 25
Value: 1574.14 	
Date: Aug 20
Value: 1569.91 	
Date: Aug 15
Value: 1540.01 	
Date: Aug 10
Value: 1537.59 	
Date: Aug 05
Value: 1536.02 	
Date: Jul 31
Value: 2199.34 	
Date: Jul 25
Value: 2196.86 	
Date: Jul 20
Value: 2193.99 	
Date: Jul 15
Value: 2189.8 	
Date: Jul 10
Value: 2187.44 	
Date: Jul 05
Value: 2185.06 	
Date: Jun 30
Value: 2180.6 	
Date: Jun 25
Value: 2149.3 	
Date: Jun 20
Value: 2121.17 	
Date: Jun 15
Value: 2118.47 	
Date: Jun 10
Value: 2107.51 	
Date: Jun 05
Value: 2104.76 	
Date: May 31
Value: 2101.64 	
Date: May 25
Value: 2095.17 	
Date: May 20
Value: 2076.93 	
Date: May 15
Value: 2052.58 	
Date: May 10
Value: 2044.43 	
Date: May 05
Value: 2026.71 	
Date: Apr 30
Value: 2005.49 	
Date: Apr 25
Value: 2000.9 	
Date: Apr 20
Value: 1966.37 	
Date: Apr 15
Value: 1952.46 	
Date: Apr 10
Value: 1949.77 	
Date: Apr 05
Value: 1947.43 	
Date: Mar 31
Value: 1945.03 	
Date: Mar 25
Value: 1934.95 	
Date: Mar 20
Value: 1927.96 	
Date: Mar 15
Value: 1923.61 	
Date: Mar 10
Value: 1900.07 	
Date: Mar 05
Value: 1888.92 	
Date: Feb 28
Value: 1876.47 	
Date: Feb 25
Value: 1870.41 	
Date: Feb 20
Value: 1863.16 	
Date: Feb 15
Value: 1861.61 	
Date: Feb 10
Value: 1840.58 	
Date: Feb 05
Value: 1834.29 	
Date: Jan 31
Value: 1832.54 	
Date: Jan 25
Value: 1831.3 	
Date: Jan 20
Value: 1829.4 	
Date: Jan 15
Value: 1807.26 	
Date: Jan 10
Value: 1804.15 	
Date: Jan 05
Value: 1789.94 	
Date: Dec 31
Value: 1779.85 	
Date: Dec 25
Value: 1776.02 	
Date: Dec 20
Value: 1760.54 	
Date: Dec 15
Value: 1755.71 	
Date: Dec 10
Value: 1725.58 	
Date: Dec 05
Value: 1717.6 	
Date: Nov 30
Value: 1705.81 	
Date: Nov 25
Value: 1683.03 	
Date: Nov 20
Value: 1664.54 	
Date: Nov 15
Value: 1645.5 	
Date: Nov 10
Value: 1639.42 	
Date: Nov 05
Value: 1623.19 	
Date: Oct 31
Value: 2320.93 	
Date: Oct 25
Value: 2318.83 	
Date: Oct 20
Value: 2317.19 	
Date: Oct 15
Value: 2315.55 	
Date: Oct 10
Value: 2310.85 	
Date: Oct 05
Value: 2307.06 	
Date: Sep 30
Value: 2292.27 	
Date: Sep 25
Value: 2285.93 	
Date: Sep 20
Value: 2282.17 	
Date: Sep 15
Value: 2268.99 	
Date: Sep 10
Value: 2258.24 	
Date: Sep 05
Value: 2245.84 	
Date: Aug 31
Value: 2242.69 	
Date: Aug 25
Value: 2239.61 	
Date: Aug 20
Value: 2235.38 	
Date: Aug 15
Value: 2205.48 	
Date: Aug 10
Value: 2203.06 	
Date: Aug 05
Value: 2201.49 	
Date: Jul 31
Value: 731.1 	
Date: Jul 25
Value: 719.99 	
Date: Jul 20
Value: 713.42 	
Date: Jul 15
Value: 707.99 	
Date: Jul 10
Value: 700.23 	
Date: Jul 05
Value: 691.71 	
Date: Jun 30
Value: 682.81 	
Date: Jun 25
Value: 672.55 	
Date: Jun 20
Value: 660.22 	
Date: Jun 15
Value: 646.25 	
Date: Jun 10
Value: 631.95 	
Date: Jun 05
Value: 618.7 	
Date: May 31
Value: 604.43 	
Date: May 25
Value: 591.61 	
Date: May 20
Value: 579.83 	
Date: May 15
Value: 570.31 	
Date: May 10
Value: 558.36 	
Date: May 05
Value: 546.65 	
Date: Apr 30
Value: 535.9 	
Date: Apr 25
Value: 526.72 	
Date: Apr 20
Value: 514.76 	
Date: Apr 15
Value: 501.07 	
Date: Apr 10
Value: 488.52 	
Date: Apr 05
Value: 477.89 	
Date: Mar 31
Value: 466.76 	
Date: Mar 25
Value: 452.34 	
Date: Mar 20
Value: 442.58 	
Date: Mar 15
Value: 432.89 	
Date: Mar 10
Value: 424.06 	
Date: Mar 05
Value: 413.51 	
Date: Feb 28
Value: 402.81 	
Date: Feb 25
Value: 397.71 	
Date: Feb 20
Value: 387.65 	
Date: Feb 15
Value: 379.9 	
Date: Feb 10
Value: 368.33 	
Date: Feb 05
Value: 358.4 	
Date: Jan 31
Value: 349.08 	
Date: Jan 25
Value: 334.24 	
Date: Jan 20
Value: 322.72 	
Date: Jan 15
Value: 314.37 	
Date: Jan 10
Value: 307.1 	
Date: Jan 05
Value: 295.23 	
Date: Dec 31
Value: 285.52 	
Date: Dec 25
Value: 270.73 	
Date: Dec 20
Value: 258.21 	
Date: Dec 15
Value: 245.08 	
Date: Dec 10
Value: 232.99 	
Date: Dec 05
Value: 220.7 	
Date: Nov 30
Value: 206.51 	
Date: Nov 25
Value: 196.41 	
Date: Nov 20
Value: 184.31 	
Date: Nov 15
Value: 171.71 	
Date: Nov 10
Value: 162.37 	
Date: Nov 05
Value: 152.88 	
Date: Oct 31
Value: 877.75 	
Date: Oct 25
Value: 868.67 	
Date: Oct 20
Value: 858.54 	
Date: Oct 15
Value: 850.95 	
Date: Oct 10
Value: 839.31 	
Date: Oct 05
Value: 829.26 	
Date: Sep 30
Value: 821.03 	
Date: Sep 25
Value: 813.47 	
Date: Sep 20
Value: 807.33 	
Date: Sep 15
Value: 801.68 	
Date: Sep 10
Value: 795.7 	
Date: Sep 05
Value: 790.46 	
Date: Aug 31
Value: 784.13 	
Date: Aug 25
Value: 773.97 	
Date: Aug 20
Value: 766.42 	
Date: Aug 15
Value: 759.48 	
Date: Aug 10
Value: 751.12 	
Date: Aug 05
Value: 739.26 	
Date: Jul 31
Value: 1533.87 	
Date: Jul 25
Value: 1531.39 	
Date: Jul 20
Value: 1528.52 	
Date: Jul 15
Value: 1524.33 	
Date: Jul 10
Value: 1521.97 	
Date: Jul 05
Value: 1519.59 	
Date: Jun 30
Value: 1515.13 	
Date: Jun 25
Value: 1483.83 	
Date: Jun 20
Value: 1455.7 	
Date: Jun 15
Value: 1453 	
Date: Jun 10
Value: 1442.04 	
Date: Jun 05
Value: 1439.29 	
Date: May 31
Value: 1436.17 	
Date: May 25
Value: 1429.7 	
Date: May 20
Value: 1411.46 	
Date: May 15
Value: 1387.11 	
Date: May 10
Value: 1378.96 	
Date: May 05
Value: 1361.24 	
Date: Apr 30
Value: 1340.02 	
Date: Apr 25
Value: 1335.43 	
Date: Apr 20
Value: 1971.46 	
Date: Apr 15
Value: 1966.04 	
Date: Apr 10
Value: 1960.99 	
Date: Apr 05
Value: 1955.17 	
Date: Mar 31
Value: 1940.2 	
Date: Mar 25
Value: 1910.24 	
Date: Mar 20
Value: 1897.74 	
Date: Mar 15
Value: 1893.78 	
Date: Mar 10
Value: 1886.78 	
Date: Mar 05
Value: 1884.94 	
Date: Feb 28
Value: 1879.14 	
Date: Feb 25
Value: 1878.44 	
Date: Feb 20
Value: 1876.15 	
Date: Feb 15
Value: 1872.49 	
Date: Feb 10
Value: 1870.26 	
Date: Feb 05
Value: 1868.55 	
Date: Jan 31
Value: 1866.52 	
Date: Jan 25
Value: 1862.51 	
Date: Jan 20
Value: 1861.27 	
Date: Jan 15
Value: 1858.48 	
Date: Jan 10
Value: 1844.03 	
Date: Jan 05
Value: 1841.54 	
Date: Dec 31
Value: 1836.72 	
Date: Dec 25
Value: 1828.64 	
Date: Dec 20
Value: 1787.68 	
Date: Dec 15
Value: 1780.45 	
Date: Dec 10
Value: 1763.38 	
Date: Dec 05
Value: 1724.37 	
Date: Nov 30
Value: 1712.57 	
Date: Nov 25
Value: 1690.88 	
Date: Nov 20
Value: 1667.49 	
Date: Nov 15
Value: 1660.54 	
Date: Nov 10
Value: 1657.77 	
Date: Nov 05
Value: 1656.57 	
Date: Oct 31
Value: 1655.46 	
Date: Oct 25
Value: 1653.36 	
Date: Oct 20
Value: 1651.72 	
Date: Oct 15
Value: 1650.08 	
Date: Oct 10
Value: 1645.38 	
Date: Oct 05
Value: 1641.59 	
Date: Sep 30
Value: 1626.8 	
Date: Sep 25
Value: 1620.46 	
Date: Sep 20
Value: 1616.7 	
Date: Sep 15
Value: 1603.52 	
Date: Sep 10
Value: 1592.77 	
Date: Sep 05
Value: 1580.37 	
Date: Aug 31
Value: 1577.22 	
Date: Aug 25
Value: 1574.14 	
Date: Aug 20
Value: 1569.91 	
Date: Aug 15
Value: 1540.01 	
Date: Aug 10
Value: 1537.59 	
Date: Aug 05
Value: 1536.02 	
Date: Jul 31
Value: 2199.34 	
Date: Jul 25
Value: 2196.86 	
Date: Jul 20
Value: 2193.99 	
Date: Jul 15
Value: 2189.8 	
Date: Jul 10
Value: 2187.44 	
Date: Jul 05
Value: 2185.06 	
Date: Jun 30
Value: 2180.6 	
Date: Jun 25
Value: 2149.3 	
Date: Jun 20
Value: 2121.17 	
Date: Jun 15
Value: 2118.47 	
Date: Jun 10
Value: 2107.51 	
Date: Jun 05
Value: 2104.76 	
Date: May 31
Value: 2101.64 	
Date: May 25
Value: 2095.17 	
Date: May 20
Value: 2076.93 	
Date: May 15
Value: 2052.58 	
Date: May 10
Value: 2044.43 	
Date: May 05
Value: 2026.71 	
Date: Apr 30
Value: 2005.49 	
Date: Apr 25
Value: 2000.9 	
Date: Apr 20
Value: 1966.37 	
Date: Apr 15
Value: 1952.46 	
Date: Apr 10
Value: 1949.77 	
Date: Apr 05
Value: 1947.43 	
Date: Mar 31
Value: 1945.03 	
Date: Mar 25
Value: 1934.95 	
Date: Mar 20
Value: 1927.96 	
Date: Mar 15
Value: 1923.61 	
Date: Mar 10
Value: 1900.07 	
Date: Mar 05
Value: 1888.92 	
Date: Feb 28
Value: 1876.47 	
Date: Feb 25
Value: 1870.41 	
Date: Feb 20
Value: 1863.16 	
Date: Feb 15
Value: 1861.61 	
Date: Feb 10
Value: 1840.58 	
Date: Feb 05
Value: 1834.29 	
Date: Jan 31
Value: 1832.54 	
Date: Jan 25
Value: 1831.3 	
Date: Jan 20
Value: 1829.4 	
Date: Jan 15
Value: 1807.26 	
Date: Jan 10
Value: 1804.15 	
Date: Jan 05
Value: 1789.94 	
Date: Dec 31
Value: 1779.85 	
Date: Dec 25
Value: 1776.02 	
Date: Dec 20
Value: 1760.54 	
Date: Dec 15
Value: 1755.71 	
Date: Dec 10
Value: 1725.58 	
Date: Dec 05
Value: 1717.6 	
Date: Nov 30
Value: 1705.81 	
Date: Nov 25
Value: 1683.03 	
Date: Nov 20
Value: 1664.54 	
Date: Nov 15
Value: 1645.5 	
Date: Nov 10
Value: 1639.42 	
Date: Nov 05
Value: 1623.19 	
Date: Oct 31
Value: 2320.93 	
Date: Oct 25
Value: 2318.83 	
Date: Oct 20
Value: 2317.19 	
Date: Oct 15
Value: 2315.55 	
Date: Oct 10
Value: 2310.85 	
Date: Oct 05
Value: 2307.06 	
Date: Sep 30
Value: 2292.27 	
Date: Sep 25
Value: 2285.93 	
Date: Sep 20
Value: 2282.17 	
Date: Sep 15
Value: 2268.99 	
Date: Sep 10
Value: 2258.24 	
Date: Sep 05
Value: 2245.84 	
Date: Aug 31
Value: 2242.69 	
Date: Aug 25
Value: 2239.61 	
Date: Aug 20
Value: 2235.38 	
Date: Aug 15
Value: 2205.48 	
Date: Aug 10
Value: 2203.06 	
Date: Aug 05
Value: 2201.49 	
Date: Jul 31
Value: 731.1 	
Date: Jul 25
Value: 719.99 	
Date: Jul 20
Value: 713.42 	
Date: Jul 15
Value: 707.99 	
Date: Jul 10
Value: 700.23 	
Date: Jul 05
Value: 691.71 	
Date: Jun 30
Value: 682.81 	
Date: Jun 25
Value: 672.55 	
Date: Jun 20
Value: 660.22 	
Date: Jun 15
Value: 646.25 	
Date: Jun 10
Value: 631.95 	
Date: Jun 05
Value: 618.7 	
Date: May 31
Value: 604.43 	
Date: May 25
Value: 591.61 	
Date: May 20
Value: 579.83 	
Date: May 15
Value: 570.31 	
Date: May 10
Value: 558.36 	
Date: May 05
Value: 546.65 	
Date: Apr 30
Value: 535.9 	
Date: Apr 25
Value: 526.72 	
Date: Apr 20
Value: 514.76 	
Date: Apr 15
Value: 501.07 	
Date: Apr 10
Value: 488.52 	
Date: Apr 05
Value: 477.89 	
Date: Mar 31
Value: 466.76 	
Date: Mar 25
Value: 452.34 	
Date: Mar 20
Value: 442.58 	
Date: Mar 15
Value: 432.89 	
Date: Mar 10
Value: 424.06 	
Date: Mar 05
Value: 413.51 	
Date: Feb 28
Value: 402.81 	
Date: Feb 25
Value: 397.71 	
Date: Feb 20
Value: 387.65 	
Date: Feb 15
Value: 379.9 	
Date: Feb 10
Value: 368.33 	
Date: Feb 05
Value: 358.4 	
Date: Jan 31
Value: 349.08 	
Date: Jan 25
Value: 334.24 	
Date: Jan 20
Value: 322.72 	
Date: Jan 15
Value: 314.37 	
Date: Jan 10
Value: 307.1 	
Date: Jan 05
Value: 295.23 	
Date: Dec 31
Value: 285.52 	
Date: Dec 25
Value: 270.73 	
Date: Dec 20
Value: 258.21 	
Date: Dec 15
Value: 245.08 	
Date: Dec 10
Value: 232.99 	
Date: Dec 05
Value: 220.7 	
Date: Nov 30
Value: 206.51 	
Date: Nov 25
Value: 196.41 	
Date: Nov 20
Value: 184.31 	
Date: Nov 15
Value: 171.71 	
Date: Nov 10
Value: 162.37 	
Date: Nov 05
Value: 152.88 	
Date: Oct 31
Value: 877.75 	
Date: Oct 25
Value: 868.67 	
Date: Oct 20
Value: 858.54 	
Date: Oct 15
Value: 850.95 	
Date: Oct 10
Value: 839.31 	
Date: Oct 05
Value: 829.26 	
Date: Sep 30
Value: 821.03 	
Date: Sep 25
Value: 813.47 	
Date: Sep 20
Value: 807.33 	
Date: Sep 15
Value: 801.68 	
Date: Sep 10
Value: 795.7 	
Date: Sep 05
Value: 790.46 	
Date: Aug 31
Value: 784.13 	
Date: Aug 25
Value: 773.97 	
Date: Aug 20
Value: 766.42 	
Date: Aug 15
Value: 759.48 	
Date: Aug 10
Value: 751.12 	
Date: Aug 05
Value: 739.26

	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1
	
Date: Jul 31
Value: 1490.42 	
Date: Jul 25
Value: 1488.22 	
Date: Jul 20
Value: 1484.04 	
Date: Jul 15
Value: 1473.58 	
Date: Jul 10
Value: 1470.49 	
Date: Jul 05
Value: 1468.47 	
Date: Jun 30
Value: 1457.32 	
Date: Jun 25
Value: 1451.67 	
Date: Jun 20
Value: 1431.16 	
Date: Jun 15
Value: 1428.83 	
Date: Jun 10
Value: 1422.75 	
Date: Jun 05
Value: 1420.35 	
Date: May 31
Value: 1416.63 	
Date: May 25
Value: 1407.86 	
Date: May 20
Value: 1400.14 	
Date: May 15
Value: 1374.03 	
Date: May 10
Value: 1366.3 	
Date: May 05
Value: 1359.15 	
Date: Apr 30
Value: 1342.78 	
Date: Apr 25
Value: 1337.11 	
Date: Apr 20
Value: 1911.27 	
Date: Apr 15
Value: 1906.75 	
Date: Apr 10
Value: 1901.07 	
Date: Apr 05
Value: 1890.97 	
Date: Mar 31
Value: 1884.76 	
Date: Mar 25
Value: 1858.5 	
Date: Mar 20
Value: 1830.22 	
Date: Mar 15
Value: 1824.32 	
Date: Mar 10
Value: 1814.42 	
Date: Mar 05
Value: 1812.55 	
Date: Feb 28
Value: 1809.71 	
Date: Feb 25
Value: 1808.71 	
Date: Feb 20
Value: 1807.81 	
Date: Feb 15
Value: 1806.53 	
Date: Feb 10
Value: 1805.67 	
Date: Feb 05
Value: 1804.78 	
Date: Jan 31
Value: 1803.72 	
Date: Jan 25
Value: 1793.71 	
Date: Jan 20
Value: 1792 	
Date: Jan 15
Value: 1789.3 	
Date: Jan 10
Value: 1768 	
Date: Jan 05
Value: 1763.72 	
Date: Dec 31
Value: 1756.5 	
Date: Dec 25
Value: 1751.92 	
Date: Dec 20
Value: 1720.13 	
Date: Dec 15
Value: 1713.63 	
Date: Dec 10
Value: 1711.88 	
Date: Dec 05
Value: 1692.4 	
Date: Nov 30
Value: 1672.21 	
Date: Nov 25
Value: 1647.73 	
Date: Nov 20
Value: 1635.78 	
Date: Nov 15
Value: 1624.32 	
Date: Nov 10
Value: 1619.71 	
Date: Nov 05
Value: 1618.54 	
Date: Oct 31
Value: 1617.46 	
Date: Oct 25
Value: 1615.22 	
Date: Oct 20
Value: 1613.59 	
Date: Oct 15
Value: 1611.91 	
Date: Oct 10
Value: 1610 	
Date: Oct 05
Value: 1602.71 	
Date: Sep 30
Value: 1572.22 	
Date: Sep 25
Value: 1566.76 	
Date: Sep 20
Value: 1564.29 	
Date: Sep 15
Value: 1553.98 	
Date: Sep 10
Value: 1547.03 	
Date: Sep 05
Value: 1535.63 	
Date: Aug 31
Value: 1532.87 	
Date: Aug 25
Value: 1527.34 	
Date: Aug 20
Value: 1517.88 	
Date: Aug 15
Value: 1498.64 	
Date: Aug 10
Value: 1495.93 	
Date: Aug 05
Value: 1493.22 	
Date: Jul 31
Value: 2118.85 	
Date: Jul 25
Value: 2116.65 	
Date: Jul 20
Value: 2112.47 	
Date: Jul 15
Value: 2102.01 	
Date: Jul 10
Value: 2098.92 	
Date: Jul 05
Value: 2096.9 	
Date: Jun 30
Value: 2085.75 	
Date: Jun 25
Value: 2080.1 	
Date: Jun 20
Value: 2059.59 	
Date: Jun 15
Value: 2057.26 	
Date: Jun 10
Value: 2051.18 	
Date: Jun 05
Value: 2048.78 	
Date: May 31
Value: 2045.06 	
Date: May 25
Value: 2036.3 	
Date: May 20
Value: 2028.57 	
Date: May 15
Value: 2002.46 	
Date: May 10
Value: 1994.73 	
Date: May 05
Value: 1987.58 	
Date: Apr 30
Value: 1971.21 	
Date: Apr 25
Value: 1965.54 	
Date: Apr 20
Value: 1925.73 	
Date: Apr 15
Value: 1897.79 	
Date: Apr 10
Value: 1895.06 	
Date: Apr 05
Value: 1892.37 	
Date: Mar 31
Value: 1887.28 	
Date: Mar 25
Value: 1870.86 	
Date: Mar 20
Value: 1867.16 	
Date: Mar 15
Value: 1859.41 	
Date: Mar 10
Value: 1845.94 	
Date: Mar 05
Value: 1837.52 	
Date: Feb 28
Value: 1788.55 	
Date: Feb 25
Value: 1783.7 	
Date: Feb 20
Value: 1777.91 	
Date: Feb 15
Value: 1777.03 	
Date: Feb 10
Value: 1761.88 	
Date: Feb 05
Value: 1756 	
Date: Jan 31
Value: 1754.46 	
Date: Jan 25
Value: 1753.26 	
Date: Jan 20
Value: 1748.9 	
Date: Jan 15
Value: 1731.36 	
Date: Jan 10
Value: 1728.46 	
Date: Jan 05
Value: 1702.11 	
Date: Dec 31
Value: 1691.58 	
Date: Dec 25
Value: 1689.7 	
Date: Dec 20
Value: 1678.02 	
Date: Dec 15
Value: 1675.71 	
Date: Dec 10
Value: 1641.23 	
Date: Dec 05
Value: 1637.16 	
Date: Nov 30
Value: 1623.55 	
Date: Nov 25
Value: 1580.58 	
Date: Nov 20
Value: 1554.56 	
Date: Nov 15
Value: 1548.4 	
Date: Nov 10
Value: 1542.35 	
Date: Nov 05
Value: 1520.8 	
Date: Oct 31
Value: 2245.89 	
Date: Oct 25
Value: 2243.65 	
Date: Oct 20
Value: 2242.02 	
Date: Oct 15
Value: 2240.34 	
Date: Oct 10
Value: 2238.43 	
Date: Oct 05
Value: 2231.15 	
Date: Sep 30
Value: 2200.65 	
Date: Sep 25
Value: 2195.19 	
Date: Sep 20
Value: 2192.72 	
Date: Sep 15
Value: 2182.41 	
Date: Sep 10
Value: 2175.46 	
Date: Sep 05
Value: 2164.06 	
Date: Aug 31
Value: 2161.31 	
Date: Aug 25
Value: 2155.77 	
Date: Aug 20
Value: 2146.31 	
Date: Aug 15
Value: 2127.07 	
Date: Aug 10
Value: 2124.36 	
Date: Aug 05
Value: 2121.65 	
Date: Jul 31
Value: 702.23 	
Date: Jul 25
Value: 694.84 	
Date: Jul 20
Value: 690.81 	
Date: Jul 15
Value: 686.79 	
Date: Jul 10
Value: 681.32 	
Date: Jul 05
Value: 675.95 	
Date: Jun 30
Value: 668.83 	
Date: Jun 25
Value: 663.3 	
Date: Jun 20
Value: 656.36 	
Date: Jun 15
Value: 646.33 	
Date: Jun 10
Value: 638.64 	
Date: Jun 05
Value: 630.12 	
Date: May 31
Value: 621.09 	
Date: May 25
Value: 608.49 	
Date: May 20
Value: 596.03 	
Date: May 15
Value: 585.44 	
Date: May 10
Value: 573.07 	
Date: May 05
Value: 561.05 	
Date: Apr 30
Value: 548.72 	
Date: Apr 25
Value: 538.71 	
Date: Apr 20
Value: 527.29 	
Date: Apr 15
Value: 513.1 	
Date: Apr 10
Value: 500.04 	
Date: Apr 05
Value: 488.32 	
Date: Mar 31
Value: 475.73 	
Date: Mar 25
Value: 462.19 	
Date: Mar 20
Value: 452.05 	
Date: Mar 15
Value: 441.55 	
Date: Mar 10
Value: 433.83 	
Date: Mar 05
Value: 422.62 	
Date: Feb 28
Value: 410.6 	
Date: Feb 25
Value: 406 	
Date: Feb 20
Value: 395.47 	
Date: Feb 15
Value: 388.16 	
Date: Feb 10
Value: 377.45 	
Date: Feb 05
Value: 367.81 	
Date: Jan 31
Value: 357.82 	
Date: Jan 25
Value: 342.42 	
Date: Jan 20
Value: 328.64 	
Date: Jan 15
Value: 318.98 	
Date: Jan 10
Value: 309.07 	
Date: Jan 05
Value: 296.85 	
Date: Dec 31
Value: 285.71 	
Date: Dec 25
Value: 274.93 	
Date: Dec 20
Value: 263.69 	
Date: Dec 15
Value: 253.18 	
Date: Dec 10
Value: 243.19 	
Date: Dec 05
Value: 232.93 	
Date: Nov 30
Value: 218.79 	
Date: Nov 25
Value: 206.87 	
Date: Nov 20
Value: 194.67 	
Date: Nov 15
Value: 180.02 	
Date: Nov 10
Value: 167.56 	
Date: Nov 05
Value: 156.38 	
Date: Oct 31
Value: 850.74 	
Date: Oct 25
Value: 838.3 	
Date: Oct 20
Value: 825.87 	
Date: Oct 15
Value: 815.77 	
Date: Oct 10
Value: 801.11 	
Date: Oct 05
Value: 789.25 	
Date: Sep 30
Value: 780.65 	
Date: Sep 25
Value: 774.28 	
Date: Sep 20
Value: 769.5 	
Date: Sep 15
Value: 765.02 	
Date: Sep 10
Value: 761.13 	
Date: Sep 05
Value: 756 	
Date: Aug 31
Value: 751.5 	
Date: Aug 25
Value: 741.99 	
Date: Aug 20
Value: 734.31 	
Date: Aug 15
Value: 727.51 	
Date: Aug 10
Value: 721.17 	
Date: Aug 05
Value: 710.33 	
Date: Jul 31
Value: 1490.42 	
Date: Jul 25
Value: 1488.22 	
Date: Jul 20
Value: 1484.04 	
Date: Jul 15
Value: 1473.58 	
Date: Jul 10
Value: 1470.49 	
Date: Jul 05
Value: 1468.47 	
Date: Jun 30
Value: 1457.32 	
Date: Jun 25
Value: 1451.67 	
Date: Jun 20
Value: 1431.16 	
Date: Jun 15
Value: 1428.83 	
Date: Jun 10
Value: 1422.75 	
Date: Jun 05
Value: 1420.35 	
Date: May 31
Value: 1416.63 	
Date: May 25
Value: 1407.86 	
Date: May 20
Value: 1400.14 	
Date: May 15
Value: 1374.03 	
Date: May 10
Value: 1366.3 	
Date: May 05
Value: 1359.15 	
Date: Apr 30
Value: 1342.78 	
Date: Apr 25
Value: 1337.11 	
Date: Apr 20
Value: 1911.27 	
Date: Apr 15
Value: 1906.75 	
Date: Apr 10
Value: 1901.07 	
Date: Apr 05
Value: 1890.97 	
Date: Mar 31
Value: 1884.76 	
Date: Mar 25
Value: 1858.5 	
Date: Mar 20
Value: 1830.22 	
Date: Mar 15
Value: 1824.32 	
Date: Mar 10
Value: 1814.42 	
Date: Mar 05
Value: 1812.55 	
Date: Feb 28
Value: 1809.71 	
Date: Feb 25
Value: 1808.71 	
Date: Feb 20
Value: 1807.81 	
Date: Feb 15
Value: 1806.53 	
Date: Feb 10
Value: 1805.67 	
Date: Feb 05
Value: 1804.78 	
Date: Jan 31
Value: 1803.72 	
Date: Jan 25
Value: 1793.71 	
Date: Jan 20
Value: 1792 	
Date: Jan 15
Value: 1789.3 	
Date: Jan 10
Value: 1768 	
Date: Jan 05
Value: 1763.72 	
Date: Dec 31
Value: 1756.5 	
Date: Dec 25
Value: 1751.92 	
Date: Dec 20
Value: 1720.13 	
Date: Dec 15
Value: 1713.63 	
Date: Dec 10
Value: 1711.88 	
Date: Dec 05
Value: 1692.4 	
Date: Nov 30
Value: 1672.21 	
Date: Nov 25
Value: 1647.73 	
Date: Nov 20
Value: 1635.78 	
Date: Nov 15
Value: 1624.32 	
Date: Nov 10
Value: 1619.71 	
Date: Nov 05
Value: 1618.54 	
Date: Oct 31
Value: 1617.46 	
Date: Oct 25
Value: 1615.22 	
Date: Oct 20
Value: 1613.59 	
Date: Oct 15
Value: 1611.91 	
Date: Oct 10
Value: 1610 	
Date: Oct 05
Value: 1602.71 	
Date: Sep 30
Value: 1572.22 	
Date: Sep 25
Value: 1566.76 	
Date: Sep 20
Value: 1564.29 	
Date: Sep 15
Value: 1553.98 	
Date: Sep 10
Value: 1547.03 	
Date: Sep 05
Value: 1535.63 	
Date: Aug 31
Value: 1532.87 	
Date: Aug 25
Value: 1527.34 	
Date: Aug 20
Value: 1517.88 	
Date: Aug 15
Value: 1498.64 	
Date: Aug 10
Value: 1495.93 	
Date: Aug 05
Value: 1493.22 	
Date: Jul 31
Value: 2118.85 	
Date: Jul 25
Value: 2116.65 	
Date: Jul 20
Value: 2112.47 	
Date: Jul 15
Value: 2102.01 	
Date: Jul 10
Value: 2098.92 	
Date: Jul 05
Value: 2096.9 	
Date: Jun 30
Value: 2085.75 	
Date: Jun 25
Value: 2080.1 	
Date: Jun 20
Value: 2059.59 	
Date: Jun 15
Value: 2057.26 	
Date: Jun 10
Value: 2051.18 	
Date: Jun 05
Value: 2048.78 	
Date: May 31
Value: 2045.06 	
Date: May 25
Value: 2036.3 	
Date: May 20
Value: 2028.57 	
Date: May 15
Value: 2002.46 	
Date: May 10
Value: 1994.73 	
Date: May 05
Value: 1987.58 	
Date: Apr 30
Value: 1971.21 	
Date: Apr 25
Value: 1965.54 	
Date: Apr 20
Value: 1925.73 	
Date: Apr 15
Value: 1897.79 	
Date: Apr 10
Value: 1895.06 	
Date: Apr 05
Value: 1892.37 	
Date: Mar 31
Value: 1887.28 	
Date: Mar 25
Value: 1870.86 	
Date: Mar 20
Value: 1867.16 	
Date: Mar 15
Value: 1859.41 	
Date: Mar 10
Value: 1845.94 	
Date: Mar 05
Value: 1837.52 	
Date: Feb 28
Value: 1788.55 	
Date: Feb 25
Value: 1783.7 	
Date: Feb 20
Value: 1777.91 	
Date: Feb 15
Value: 1777.03 	
Date: Feb 10
Value: 1761.88 	
Date: Feb 05
Value: 1756 	
Date: Jan 31
Value: 1754.46 	
Date: Jan 25
Value: 1753.26 	
Date: Jan 20
Value: 1748.9 	
Date: Jan 15
Value: 1731.36 	
Date: Jan 10
Value: 1728.46 	
Date: Jan 05
Value: 1702.11 	
Date: Dec 31
Value: 1691.58 	
Date: Dec 25
Value: 1689.7 	
Date: Dec 20
Value: 1678.02 	
Date: Dec 15
Value: 1675.71 	
Date: Dec 10
Value: 1641.23 	
Date: Dec 05
Value: 1637.16 	
Date: Nov 30
Value: 1623.55 	
Date: Nov 25
Value: 1580.58 	
Date: Nov 20
Value: 1554.56 	
Date: Nov 15
Value: 1548.4 	
Date: Nov 10
Value: 1542.35 	
Date: Nov 05
Value: 1520.8 	
Date: Oct 31
Value: 2245.89 	
Date: Oct 25
Value: 2243.65 	
Date: Oct 20
Value: 2242.02 	
Date: Oct 15
Value: 2240.34 	
Date: Oct 10
Value: 2238.43 	
Date: Oct 05
Value: 2231.15 	
Date: Sep 30
Value: 2200.65 	
Date: Sep 25
Value: 2195.19 	
Date: Sep 20
Value: 2192.72 	
Date: Sep 15
Value: 2182.41 	
Date: Sep 10
Value: 2175.46 	
Date: Sep 05
Value: 2164.06 	
Date: Aug 31
Value: 2161.31 	
Date: Aug 25
Value: 2155.77 	
Date: Aug 20
Value: 2146.31 	
Date: Aug 15
Value: 2127.07 	
Date: Aug 10
Value: 2124.36 	
Date: Aug 05
Value: 2121.65 	
Date: Jul 31
Value: 702.23 	
Date: Jul 25
Value: 694.84 	
Date: Jul 20
Value: 690.81 	
Date: Jul 15
Value: 686.79 	
Date: Jul 10
Value: 681.32 	
Date: Jul 05
Value: 675.95 	
Date: Jun 30
Value: 668.83 	
Date: Jun 25
Value: 663.3 	
Date: Jun 20
Value: 656.36 	
Date: Jun 15
Value: 646.33 	
Date: Jun 10
Value: 638.64 	
Date: Jun 05
Value: 630.12 	
Date: May 31
Value: 621.09 	
Date: May 25
Value: 608.49 	
Date: May 20
Value: 596.03 	
Date: May 15
Value: 585.44 	
Date: May 10
Value: 573.07 	
Date: May 05
Value: 561.05 	
Date: Apr 30
Value: 548.72 	
Date: Apr 25
Value: 538.71 	
Date: Apr 20
Value: 527.29 	
Date: Apr 15
Value: 513.1 	
Date: Apr 10
Value: 500.04 	
Date: Apr 05
Value: 488.32 	
Date: Mar 31
Value: 475.73 	
Date: Mar 25
Value: 462.19 	
Date: Mar 20
Value: 452.05 	
Date: Mar 15
Value: 441.55 	
Date: Mar 10
Value: 433.83 	
Date: Mar 05
Value: 422.62 	
Date: Feb 28
Value: 410.6 	
Date: Feb 25
Value: 406 	
Date: Feb 20
Value: 395.47 	
Date: Feb 15
Value: 388.16 	
Date: Feb 10
Value: 377.45 	
Date: Feb 05
Value: 367.81 	
Date: Jan 31
Value: 357.82 	
Date: Jan 25
Value: 342.42 	
Date: Jan 20
Value: 328.64 	
Date: Jan 15
Value: 318.98 	
Date: Jan 10
Value: 309.07 	
Date: Jan 05
Value: 296.85 	
Date: Dec 31
Value: 285.71 	
Date: Dec 25
Value: 274.93 	
Date: Dec 20
Value: 263.69 	
Date: Dec 15
Value: 253.18 	
Date: Dec 10
Value: 243.19 	
Date: Dec 05
Value: 232.93 	
Date: Nov 30
Value: 218.79 	
Date: Nov 25
Value: 206.87 	
Date: Nov 20
Value: 194.67 	
Date: Nov 15
Value: 180.02 	
Date: Nov 10
Value: 167.56 	
Date: Nov 05
Value: 156.38 	
Date: Oct 31
Value: 850.74 	
Date: Oct 25
Value: 838.3 	
Date: Oct 20
Value: 825.87 	
Date: Oct 15
Value: 815.77 	
Date: Oct 10
Value: 801.11 	
Date: Oct 05
Value: 789.25 	
Date: Sep 30
Value: 780.65 	
Date: Sep 25
Value: 774.28 	
Date: Sep 20
Value: 769.5 	
Date: Sep 15
Value: 765.02 	
Date: Sep 10
Value: 761.13 	
Date: Sep 05
Value: 756 	
Date: Aug 31
Value: 751.5 	
Date: Aug 25
Value: 741.99 	
Date: Aug 20
Value: 734.31 	
Date: Aug 15
Value: 727.51 	
Date: Aug 10
Value: 721.17 	
Date: Aug 05
Value: 710.33

	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72
	
Date: Jul 31
Value: 1528.4 	
Date: Jul 25
Value: 1525.85 	
Date: Jul 20
Value: 1520.25 	
Date: Jul 15
Value: 1510.64 	
Date: Jul 10
Value: 1507.01 	
Date: Jul 05
Value: 1504.66 	
Date: Jun 30
Value: 1493.45 	
Date: Jun 25
Value: 1487.12 	
Date: Jun 20
Value: 1465.46 	
Date: Jun 15
Value: 1462.99 	
Date: Jun 10
Value: 1456.69 	
Date: Jun 05
Value: 1454.01 	
Date: May 31
Value: 1450.26 	
Date: May 25
Value: 1441.54 	
Date: May 20
Value: 1432.88 	
Date: May 15
Value: 1405.2 	
Date: May 10
Value: 1396.88 	
Date: May 05
Value: 1388.79 	
Date: Apr 30
Value: 1371.07 	
Date: Apr 25
Value: 1364.96 	
Date: Apr 20
Value: 1966.64 	
Date: Apr 15
Value: 1961.51 	
Date: Apr 10
Value: 1955.18 	
Date: Apr 05
Value: 1943.85 	
Date: Mar 31
Value: 1937.03 	
Date: Mar 25
Value: 1910.41 	
Date: Mar 20
Value: 1879.31 	
Date: Mar 15
Value: 1872.71 	
Date: Mar 10
Value: 1862.96 	
Date: Mar 05
Value: 1860.94 	
Date: Feb 28
Value: 1857.97 	
Date: Feb 25
Value: 1857.04 	
Date: Feb 20
Value: 1856.22 	
Date: Feb 15
Value: 1855.09 	
Date: Feb 10
Value: 1854.34 	
Date: Feb 05
Value: 1853.57 	
Date: Jan 31
Value: 1852.74 	
Date: Jan 25
Value: 1841.59 	
Date: Jan 20
Value: 1840.08 	
Date: Jan 15
Value: 1837.36 	
Date: Jan 10
Value: 1818.77 	
Date: Jan 05
Value: 1815.21 	
Date: Dec 31
Value: 1808.41 	
Date: Dec 25
Value: 1804.1 	
Date: Dec 20
Value: 1767.22 	
Date: Dec 15
Value: 1759.84 	
Date: Dec 10
Value: 1756.36 	
Date: Dec 05
Value: 1734.78 	
Date: Nov 30
Value: 1714.86 	
Date: Nov 25
Value: 1692.39 	
Date: Nov 20
Value: 1678.29 	
Date: Nov 15
Value: 1667.88 	
Date: Nov 10
Value: 1662.98 	
Date: Nov 05
Value: 1661.9 	
Date: Oct 31
Value: 1660.89 	
Date: Oct 25
Value: 1658.69 	
Date: Oct 20
Value: 1657.09 	
Date: Oct 15
Value: 1655.45 	
Date: Oct 10
Value: 1653.64 	
Date: Oct 05
Value: 1645.91 	
Date: Sep 30
Value: 1612.24 	
Date: Sep 25
Value: 1606.78 	
Date: Sep 20
Value: 1604.27 	
Date: Sep 15
Value: 1594.07 	
Date: Sep 10
Value: 1585.84 	
Date: Sep 05
Value: 1572.51 	
Date: Aug 31
Value: 1569.96 	
Date: Aug 25
Value: 1562.12 	
Date: Aug 20
Value: 1553.23 	
Date: Aug 15
Value: 1536.3 	
Date: Aug 10
Value: 1533.67 	
Date: Aug 05
Value: 1531.04 	
Date: Jul 31
Value: 2153.97 	
Date: Jul 25
Value: 2151.41 	
Date: Jul 20
Value: 2145.82 	
Date: Jul 15
Value: 2136.2 	
Date: Jul 10
Value: 2132.58 	
Date: Jul 05
Value: 2130.23 	
Date: Jun 30
Value: 2119.02 	
Date: Jun 25
Value: 2112.68 	
Date: Jun 20
Value: 2091.03 	
Date: Jun 15
Value: 2088.56 	
Date: Jun 10
Value: 2082.26 	
Date: Jun 05
Value: 2079.58 	
Date: May 31
Value: 2075.83 	
Date: May 25
Value: 2067.1 	
Date: May 20
Value: 2058.44 	
Date: May 15
Value: 2030.76 	
Date: May 10
Value: 2022.45 	
Date: May 05
Value: 2014.36 	
Date: Apr 30
Value: 1996.64 	
Date: Apr 25
Value: 1990.53 	
Date: Apr 20
Value: 1947.42 	
Date: Apr 15
Value: 1918.81 	
Date: Apr 10
Value: 1915.68 	
Date: Apr 05
Value: 1912.61 	
Date: Mar 31
Value: 1907.23 	
Date: Mar 25
Value: 1887.06 	
Date: Mar 20
Value: 1882.91 	
Date: Mar 15
Value: 1874.13 	
Date: Mar 10
Value: 1859.48 	
Date: Mar 05
Value: 1849.22 	
Date: Feb 28
Value: 1800.88 	
Date: Feb 25
Value: 1796.02 	
Date: Feb 20
Value: 1790.72 	
Date: Feb 15
Value: 1789.91 	
Date: Feb 10
Value: 1777.62 	
Date: Feb 05
Value: 1772.41 	
Date: Jan 31
Value: 1771.08 	
Date: Jan 25
Value: 1770.03 	
Date: Jan 20
Value: 1766.33 	
Date: Jan 15
Value: 1749.23 	
Date: Jan 10
Value: 1745.96 	
Date: Jan 05
Value: 1723.83 	
Date: Dec 31
Value: 1714.11 	
Date: Dec 25
Value: 1712.23 	
Date: Dec 20
Value: 1700.59 	
Date: Dec 15
Value: 1698.21 	
Date: Dec 10
Value: 1659.91 	
Date: Dec 05
Value: 1654.14 	
Date: Nov 30
Value: 1640.51 	
Date: Nov 25
Value: 1596.78 	
Date: Nov 20
Value: 1573.81 	
Date: Nov 15
Value: 1566.45 	
Date: Nov 10
Value: 1560.88 	
Date: Nov 05
Value: 1539.96 	
Date: Oct 31
Value: 2286.46 	
Date: Oct 25
Value: 2284.26 	
Date: Oct 20
Value: 2282.66 	
Date: Oct 15
Value: 2281.01 	
Date: Oct 10
Value: 2279.2 	
Date: Oct 05
Value: 2271.48 	
Date: Sep 30
Value: 2237.81 	
Date: Sep 25
Value: 2232.35 	
Date: Sep 20
Value: 2229.84 	
Date: Sep 15
Value: 2219.64 	
Date: Sep 10
Value: 2211.41 	
Date: Sep 05
Value: 2198.08 	
Date: Aug 31
Value: 2195.53 	
Date: Aug 25
Value: 2187.69 	
Date: Aug 20
Value: 2178.8 	
Date: Aug 15
Value: 2161.87 	
Date: Aug 10
Value: 2159.23 	
Date: Aug 05
Value: 2156.61 	
Date: Jul 31
Value: 725.25 	
Date: Jul 25
Value: 717.27 	
Date: Jul 20
Value: 712.52 	
Date: Jul 15
Value: 708.04 	
Date: Jul 10
Value: 701.84 	
Date: Jul 05
Value: 696.04 	
Date: Jun 30
Value: 688.98 	
Date: Jun 25
Value: 683.17 	
Date: Jun 20
Value: 675.94 	
Date: Jun 15
Value: 666 	
Date: Jun 10
Value: 658.34 	
Date: Jun 05
Value: 649.96 	
Date: May 31
Value: 640.43 	
Date: May 25
Value: 627.14 	
Date: May 20
Value: 613.74 	
Date: May 15
Value: 602.47 	
Date: May 10
Value: 589.07 	
Date: May 05
Value: 576.21 	
Date: Apr 30
Value: 562.72 	
Date: Apr 25
Value: 551.97 	
Date: Apr 20
Value: 539.89 	
Date: Apr 15
Value: 524.86 	
Date: Apr 10
Value: 510.72 	
Date: Apr 05
Value: 498.02 	
Date: Mar 31
Value: 485.01 	
Date: Mar 25
Value: 470.47 	
Date: Mar 20
Value: 459.41 	
Date: Mar 15
Value: 448.43 	
Date: Mar 10
Value: 440.06 	
Date: Mar 05
Value: 427.76 	
Date: Feb 28
Value: 415.12 	
Date: Feb 25
Value: 410.58 	
Date: Feb 20
Value: 401.07 	
Date: Feb 15
Value: 394.29 	
Date: Feb 10
Value: 384.36 	
Date: Feb 05
Value: 375.6 	
Date: Jan 31
Value: 366.29 	
Date: Jan 25
Value: 352.07 	
Date: Jan 20
Value: 339.72 	
Date: Jan 15
Value: 330.7 	
Date: Jan 10
Value: 322.13 	
Date: Jan 05
Value: 310.65 	
Date: Dec 31
Value: 299.28 	
Date: Dec 25
Value: 286.89 	
Date: Dec 20
Value: 274.52 	
Date: Dec 15
Value: 262.58 	
Date: Dec 10
Value: 251.11 	
Date: Dec 05
Value: 239.58 	
Date: Nov 30
Value: 223.98 	
Date: Nov 25
Value: 211.39 	
Date: Nov 20
Value: 198.68 	
Date: Nov 15
Value: 183.44 	
Date: Nov 10
Value: 170.85 	
Date: Nov 05
Value: 158.94 	
Date: Oct 31
Value: 876.27 	
Date: Oct 25
Value: 863.59 	
Date: Oct 20
Value: 850.92 	
Date: Oct 15
Value: 840.56 	
Date: Oct 10
Value: 825.9 	
Date: Oct 05
Value: 814.1 	
Date: Sep 30
Value: 805.3 	
Date: Sep 25
Value: 798.61 	
Date: Sep 20
Value: 793.54 	
Date: Sep 15
Value: 788.69 	
Date: Sep 10
Value: 784.33 	
Date: Sep 05
Value: 778.76 	
Date: Aug 31
Value: 773.8 	
Date: Aug 25
Value: 764.04 	
Date: Aug 20
Value: 756.55 	
Date: Aug 15
Value: 749.98 	
Date: Aug 10
Value: 743.55 	
Date: Aug 05
Value: 732.97 	
Date: Jul 31
Value: 1528.4 	
Date: Jul 25
Value: 1525.85 	
Date: Jul 20
Value: 1520.25 	
Date: Jul 15
Value: 1510.64 	
Date: Jul 10
Value: 1507.01 	
Date: Jul 05
Value: 1504.66 	
Date: Jun 30
Value: 1493.45 	
Date: Jun 25
Value: 1487.12 	
Date: Jun 20
Value: 1465.46 	
Date: Jun 15
Value: 1462.99 	
Date: Jun 10
Value: 1456.69 	
Date: Jun 05
Value: 1454.01 	
Date: May 31
Value: 1450.26 	
Date: May 25
Value: 1441.54 	
Date: May 20
Value: 1432.88 	
Date: May 15
Value: 1405.2 	
Date: May 10
Value: 1396.88 	
Date: May 05
Value: 1388.79 	
Date: Apr 30
Value: 1371.07 	
Date: Apr 25
Value: 1364.96 	
Date: Apr 20
Value: 1966.64 	
Date: Apr 15
Value: 1961.51 	
Date: Apr 10
Value: 1955.18 	
Date: Apr 05
Value: 1943.85 	
Date: Mar 31
Value: 1937.03 	
Date: Mar 25
Value: 1910.41 	
Date: Mar 20
Value: 1879.31 	
Date: Mar 15
Value: 1872.71 	
Date: Mar 10
Value: 1862.96 	
Date: Mar 05
Value: 1860.94 	
Date: Feb 28
Value: 1857.97 	
Date: Feb 25
Value: 1857.04 	
Date: Feb 20
Value: 1856.22 	
Date: Feb 15
Value: 1855.09 	
Date: Feb 10
Value: 1854.34 	
Date: Feb 05
Value: 1853.57 	
Date: Jan 31
Value: 1852.74 	
Date: Jan 25
Value: 1841.59 	
Date: Jan 20
Value: 1840.08 	
Date: Jan 15
Value: 1837.36 	
Date: Jan 10
Value: 1818.77 	
Date: Jan 05
Value: 1815.21 	
Date: Dec 31
Value: 1808.41 	
Date: Dec 25
Value: 1804.1 	
Date: Dec 20
Value: 1767.22 	
Date: Dec 15
Value: 1759.84 	
Date: Dec 10
Value: 1756.36 	
Date: Dec 05
Value: 1734.78 	
Date: Nov 30
Value: 1714.86 	
Date: Nov 25
Value: 1692.39 	
Date: Nov 20
Value: 1678.29 	
Date: Nov 15
Value: 1667.88 	
Date: Nov 10
Value: 1662.98 	
Date: Nov 05
Value: 1661.9 	
Date: Oct 31
Value: 1660.89 	
Date: Oct 25
Value: 1658.69 	
Date: Oct 20
Value: 1657.09 	
Date: Oct 15
Value: 1655.45 	
Date: Oct 10
Value: 1653.64 	
Date: Oct 05
Value: 1645.91 	
Date: Sep 30
Value: 1612.24 	
Date: Sep 25
Value: 1606.78 	
Date: Sep 20
Value: 1604.27 	
Date: Sep 15
Value: 1594.07 	
Date: Sep 10
Value: 1585.84 	
Date: Sep 05
Value: 1572.51 	
Date: Aug 31
Value: 1569.96 	
Date: Aug 25
Value: 1562.12 	
Date: Aug 20
Value: 1553.23 	
Date: Aug 15
Value: 1536.3 	
Date: Aug 10
Value: 1533.67 	
Date: Aug 05
Value: 1531.04 	
Date: Jul 31
Value: 2153.97 	
Date: Jul 25
Value: 2151.41 	
Date: Jul 20
Value: 2145.82 	
Date: Jul 15
Value: 2136.2 	
Date: Jul 10
Value: 2132.58 	
Date: Jul 05
Value: 2130.23 	
Date: Jun 30
Value: 2119.02 	
Date: Jun 25
Value: 2112.68 	
Date: Jun 20
Value: 2091.03 	
Date: Jun 15
Value: 2088.56 	
Date: Jun 10
Value: 2082.26 	
Date: Jun 05
Value: 2079.58 	
Date: May 31
Value: 2075.83 	
Date: May 25
Value: 2067.1 	
Date: May 20
Value: 2058.44 	
Date: May 15
Value: 2030.76 	
Date: May 10
Value: 2022.45 	
Date: May 05
Value: 2014.36 	
Date: Apr 30
Value: 1996.64 	
Date: Apr 25
Value: 1990.53 	
Date: Apr 20
Value: 1947.42 	
Date: Apr 15
Value: 1918.81 	
Date: Apr 10
Value: 1915.68 	
Date: Apr 05
Value: 1912.61 	
Date: Mar 31
Value: 1907.23 	
Date: Mar 25
Value: 1887.06 	
Date: Mar 20
Value: 1882.91 	
Date: Mar 15
Value: 1874.13 	
Date: Mar 10
Value: 1859.48 	
Date: Mar 05
Value: 1849.22 	
Date: Feb 28
Value: 1800.88 	
Date: Feb 25
Value: 1796.02 	
Date: Feb 20
Value: 1790.72 	
Date: Feb 15
Value: 1789.91 	
Date: Feb 10
Value: 1777.62 	
Date: Feb 05
Value: 1772.41 	
Date: Jan 31
Value: 1771.08 	
Date: Jan 25
Value: 1770.03 	
Date: Jan 20
Value: 1766.33 	
Date: Jan 15
Value: 1749.23 	
Date: Jan 10
Value: 1745.96 	
Date: Jan 05
Value: 1723.83 	
Date: Dec 31
Value: 1714.11 	
Date: Dec 25
Value: 1712.23 	
Date: Dec 20
Value: 1700.59 	
Date: Dec 15
Value: 1698.21 	
Date: Dec 10
Value: 1659.91 	
Date: Dec 05
Value: 1654.14 	
Date: Nov 30
Value: 1640.51 	
Date: Nov 25
Value: 1596.78 	
Date: Nov 20
Value: 1573.81 	
Date: Nov 15
Value: 1566.45 	
Date: Nov 10
Value: 1560.88 	
Date: Nov 05
Value: 1539.96 	
Date: Oct 31
Value: 2286.46 	
Date: Oct 25
Value: 2284.26 	
Date: Oct 20
Value: 2282.66 	
Date: Oct 15
Value: 2281.01 	
Date: Oct 10
Value: 2279.2 	
Date: Oct 05
Value: 2271.48 	
Date: Sep 30
Value: 2237.81 	
Date: Sep 25
Value: 2232.35 	
Date: Sep 20
Value: 2229.84 	
Date: Sep 15
Value: 2219.64 	
Date: Sep 10
Value: 2211.41 	
Date: Sep 05
Value: 2198.08 	
Date: Aug 31
Value: 2195.53 	
Date: Aug 25
Value: 2187.69 	
Date: Aug 20
Value: 2178.8 	
Date: Aug 15
Value: 2161.87 	
Date: Aug 10
Value: 2159.23 	
Date: Aug 05
Value: 2156.61 	
Date: Jul 31
Value: 725.25 	
Date: Jul 25
Value: 717.27 	
Date: Jul 20
Value: 712.52 	
Date: Jul 15
Value: 708.04 	
Date: Jul 10
Value: 701.84 	
Date: Jul 05
Value: 696.04 	
Date: Jun 30
Value: 688.98 	
Date: Jun 25
Value: 683.17 	
Date: Jun 20
Value: 675.94 	
Date: Jun 15
Value: 666 	
Date: Jun 10
Value: 658.34 	
Date: Jun 05
Value: 649.96 	
Date: May 31
Value: 640.43 	
Date: May 25
Value: 627.14 	
Date: May 20
Value: 613.74 	
Date: May 15
Value: 602.47 	
Date: May 10
Value: 589.07 	
Date: May 05
Value: 576.21 	
Date: Apr 30
Value: 562.72 	
Date: Apr 25
Value: 551.97 	
Date: Apr 20
Value: 539.89 	
Date: Apr 15
Value: 524.86 	
Date: Apr 10
Value: 510.72 	
Date: Apr 05
Value: 498.02 	
Date: Mar 31
Value: 485.01 	
Date: Mar 25
Value: 470.47 	
Date: Mar 20
Value: 459.41 	
Date: Mar 15
Value: 448.43 	
Date: Mar 10
Value: 440.06 	
Date: Mar 05
Value: 427.76 	
Date: Feb 28
Value: 415.12 	
Date: Feb 25
Value: 410.58 	
Date: Feb 20
Value: 401.07 	
Date: Feb 15
Value: 394.29 	
Date: Feb 10
Value: 384.36 	
Date: Feb 05
Value: 375.6 	
Date: Jan 31
Value: 366.29 	
Date: Jan 25
Value: 352.07 	
Date: Jan 20
Value: 339.72 	
Date: Jan 15
Value: 330.7 	
Date: Jan 10
Value: 322.13 	
Date: Jan 05
Value: 310.65 	
Date: Dec 31
Value: 299.28 	
Date: Dec 25
Value: 286.89 	
Date: Dec 20
Value: 274.52 	
Date: Dec 15
Value: 262.58 	
Date: Dec 10
Value: 251.11 	
Date: Dec 05
Value: 239.58 	
Date: Nov 30
Value: 223.98 	
Date: Nov 25
Value: 211.39 	
Date: Nov 20
Value: 198.68 	
Date: Nov 15
Value: 183.44 	
Date: Nov 10
Value: 170.85 	
Date: Nov 05
Value: 158.94 	
Date: Oct 31
Value: 876.27 	
Date: Oct 25
Value: 863.59 	
Date: Oct 20
Value: 850.92 	
Date: Oct 15
Value: 840.56 	
Date: Oct 10
Value: 825.9 	
Date: Oct 05
Value: 814.1 	
Date: Sep 30
Value: 805.3 	
Date: Sep 25
Value: 798.61 	
Date: Sep 20
Value: 793.54 	
Date: Sep 15
Value: 788.69 	
Date: Sep 10
Value: 784.33 	
Date: Sep 05
Value: 778.76 	
Date: Aug 31
Value: 773.8 	
Date: Aug 25
Value: 764.04 	
Date: Aug 20
Value: 756.55 	
Date: Aug 15
Value: 749.98 	
Date: Aug 10
Value: 743.55 	
Date: Aug 05
Value: 732.97

	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2
	
Date: Jul 31
Value: 1318.4 	
Date: Jul 25
Value: 1316.14 	
Date: Jul 20
Value: 1312.89 	
Date: Jul 15
Value: 1307.71 	
Date: Jul 10
Value: 1305.83 	
Date: Jul 05
Value: 1303.95 	
Date: Jun 30
Value: 1300.04 	
Date: Jun 25
Value: 1270.12 	
Date: Jun 20
Value: 1244.42 	
Date: Jun 15
Value: 1242.11 	
Date: Jun 10
Value: 1234.03 	
Date: Jun 05
Value: 1230.15 	
Date: May 31
Value: 1227.85 	
Date: May 25
Value: 1220.96 	
Date: May 20
Value: 1205.79 	
Date: May 15
Value: 1181.79 	
Date: May 10
Value: 1172.74 	
Date: May 05
Value: 1153.71 	
Date: Apr 30
Value: 1134.69 	
Date: Apr 25
Value: 1129.64 	
Date: Apr 20
Value: 1712.43 	
Date: Apr 15
Value: 1708.33 	
Date: Apr 10
Value: 1703.16 	
Date: Apr 05
Value: 1699.42 	
Date: Mar 31
Value: 1689.2 	
Date: Mar 25
Value: 1651.4 	
Date: Mar 20
Value: 1638.18 	
Date: Mar 15
Value: 1634.78 	
Date: Mar 10
Value: 1628.25 	
Date: Mar 05
Value: 1626.53 	
Date: Feb 28
Value: 1622.01 	
Date: Feb 25
Value: 1621.21 	
Date: Feb 20
Value: 1620.24 	
Date: Feb 15
Value: 1618.66 	
Date: Feb 10
Value: 1617.71 	
Date: Feb 05
Value: 1616.98 	
Date: Jan 31
Value: 1616.07 	
Date: Jan 25
Value: 1613.26 	
Date: Jan 20
Value: 1612.54 	
Date: Jan 15
Value: 1611.37 	
Date: Jan 10
Value: 1603.82 	
Date: Jan 05
Value: 1601.69 	
Date: Dec 31
Value: 1598.07 	
Date: Dec 25
Value: 1591.45 	
Date: Dec 20
Value: 1553.7 	
Date: Dec 15
Value: 1548.74 	
Date: Dec 10
Value: 1540.4 	
Date: Dec 05
Value: 1506.77 	
Date: Nov 30
Value: 1494.03 	
Date: Nov 25
Value: 1477.8 	
Date: Nov 20
Value: 1454.72 	
Date: Nov 15
Value: 1443.39 	
Date: Nov 10
Value: 1440.26 	
Date: Nov 05
Value: 1439.08 	
Date: Oct 31
Value: 1438 	
Date: Oct 25
Value: 1436.34 	
Date: Oct 20
Value: 1435.06 	
Date: Oct 15
Value: 1433.8 	
Date: Oct 10
Value: 1430.32 	
Date: Oct 05
Value: 1425.79 	
Date: Sep 30
Value: 1403.93 	
Date: Sep 25
Value: 1398.91 	
Date: Sep 20
Value: 1395.62 	
Date: Sep 15
Value: 1385.12 	
Date: Sep 10
Value: 1373.94 	
Date: Sep 05
Value: 1363.08 	
Date: Aug 31
Value: 1360.18 	
Date: Aug 25
Value: 1355.67 	
Date: Aug 20
Value: 1351.79 	
Date: Aug 15
Value: 1325.35 	
Date: Aug 10
Value: 1322.83 	
Date: Aug 05
Value: 1321.04 	
Date: Jul 31
Value: 1880.36 	
Date: Jul 25
Value: 1878.1 	
Date: Jul 20
Value: 1874.84 	
Date: Jul 15
Value: 1869.66 	
Date: Jul 10
Value: 1867.78 	
Date: Jul 05
Value: 1865.91 	
Date: Jun 30
Value: 1861.99 	
Date: Jun 25
Value: 1832.07 	
Date: Jun 20
Value: 1806.38 	
Date: Jun 15
Value: 1804.07 	
Date: Jun 10
Value: 1795.99 	
Date: Jun 05
Value: 1792.1 	
Date: May 31
Value: 1789.81 	
Date: May 25
Value: 1782.91 	
Date: May 20
Value: 1767.75 	
Date: May 15
Value: 1743.74 	
Date: May 10
Value: 1734.69 	
Date: May 05
Value: 1715.67 	
Date: Apr 30
Value: 1696.64 	
Date: Apr 25
Value: 1691.6 	
Date: Apr 20
Value: 1659.67 	
Date: Apr 15
Value: 1639.27 	
Date: Apr 10
Value: 1636.81 	
Date: Apr 05
Value: 1634.44 	
Date: Mar 31
Value: 1628.65 	
Date: Mar 25
Value: 1617.37 	
Date: Mar 20
Value: 1610.54 	
Date: Mar 15
Value: 1606.95 	
Date: Mar 10
Value: 1588.25 	
Date: Mar 05
Value: 1577.46 	
Date: Feb 28
Value: 1562.98 	
Date: Feb 25
Value: 1557.79 	
Date: Feb 20
Value: 1553.21 	
Date: Feb 15
Value: 1552.42 	
Date: Feb 10
Value: 1541.52 	
Date: Feb 05
Value: 1534.82 	
Date: Jan 31
Value: 1533.42 	
Date: Jan 25
Value: 1532.58 	
Date: Jan 20
Value: 1531.45 	
Date: Jan 15
Value: 1519.16 	
Date: Jan 10
Value: 1517.24 	
Date: Jan 05
Value: 1510.32 	
Date: Dec 31
Value: 1502.18 	
Date: Dec 25
Value: 1500.85 	
Date: Dec 20
Value: 1489.12 	
Date: Dec 15
Value: 1487.51 	
Date: Dec 10
Value: 1460.85 	
Date: Dec 05
Value: 1455.94 	
Date: Nov 30
Value: 1446.02 	
Date: Nov 25
Value: 1419.25 	
Date: Nov 20
Value: 1401.52 	
Date: Nov 15
Value: 1386.18 	
Date: Nov 10
Value: 1381.51 	
Date: Nov 05
Value: 1364.04 	
Date: Oct 31
Value: 1999.95 	
Date: Oct 25
Value: 1998.3 	
Date: Oct 20
Value: 1997.01 	
Date: Oct 15
Value: 1995.76 	
Date: Oct 10
Value: 1992.27 	
Date: Oct 05
Value: 1987.75 	
Date: Sep 30
Value: 1965.88 	
Date: Sep 25
Value: 1960.87 	
Date: Sep 20
Value: 1957.58 	
Date: Sep 15
Value: 1947.07 	
Date: Sep 10
Value: 1935.89 	
Date: Sep 05
Value: 1925.04 	
Date: Aug 31
Value: 1922.14 	
Date: Aug 25
Value: 1917.63 	
Date: Aug 20
Value: 1913.74 	
Date: Aug 15
Value: 1887.31 	
Date: Aug 10
Value: 1884.78 	
Date: Aug 05
Value: 1883 	
Date: Jul 31
Value: 627.82 	
Date: Jul 25
Value: 617.97 	
Date: Jul 20
Value: 612.26 	
Date: Jul 15
Value: 607.39 	
Date: Jul 10
Value: 600.92 	
Date: Jul 05
Value: 594.59 	
Date: Jun 30
Value: 587.55 	
Date: Jun 25
Value: 579.73 	
Date: Jun 20
Value: 570.49 	
Date: Jun 15
Value: 558.59 	
Date: Jun 10
Value: 547.16 	
Date: Jun 05
Value: 537.09 	
Date: May 31
Value: 525.03 	
Date: May 25
Value: 512.75 	
Date: May 20
Value: 500.46 	
Date: May 15
Value: 490.47 	
Date: May 10
Value: 478.09 	
Date: May 05
Value: 466.12 	
Date: Apr 30
Value: 454.98 	
Date: Apr 25
Value: 445.84 	
Date: Apr 20
Value: 434.18 	
Date: Apr 15
Value: 421.12 	
Date: Apr 10
Value: 408.96 	
Date: Apr 05
Value: 397.24 	
Date: Mar 31
Value: 386.08 	
Date: Mar 25
Value: 373.04 	
Date: Mar 20
Value: 364.26 	
Date: Mar 15
Value: 355.38 	
Date: Mar 10
Value: 348.07 	
Date: Mar 05
Value: 338.96 	
Date: Feb 28
Value: 329.81 	
Date: Feb 25
Value: 325.75 	
Date: Feb 20
Value: 317.73 	
Date: Feb 15
Value: 311.78 	
Date: Feb 10
Value: 303.59 	
Date: Feb 05
Value: 296.39 	
Date: Jan 31
Value: 290.61 	
Date: Jan 25
Value: 282.03 	
Date: Jan 20
Value: 274.97 	
Date: Jan 15
Value: 270.22 	
Date: Jan 10
Value: 266.25 	
Date: Jan 05
Value: 260.08 	
Date: Dec 31
Value: 254 	
Date: Dec 25
Value: 243.24 	
Date: Dec 20
Value: 234.22 	
Date: Dec 15
Value: 225.38 	
Date: Dec 10
Value: 216.63 	
Date: Dec 05
Value: 206.88 	
Date: Nov 30
Value: 194.74 	
Date: Nov 25
Value: 186.36 	
Date: Nov 20
Value: 174.97 	
Date: Nov 15
Value: 162.54 	
Date: Nov 10
Value: 152.53 	
Date: Nov 05
Value: 143.07 	
Date: Oct 31
Value: 764.78 	
Date: Oct 25
Value: 756.21 	
Date: Oct 20
Value: 747.17 	
Date: Oct 15
Value: 740.29 	
Date: Oct 10
Value: 729.87 	
Date: Oct 05
Value: 720.48 	
Date: Sep 30
Value: 713.31 	
Date: Sep 25
Value: 707.14 	
Date: Sep 20
Value: 701.79 	
Date: Sep 15
Value: 696.78 	
Date: Sep 10
Value: 691.5 	
Date: Sep 05
Value: 686.5 	
Date: Aug 31
Value: 679.91 	
Date: Aug 25
Value: 669.67 	
Date: Aug 20
Value: 662.13 	
Date: Aug 15
Value: 654.98 	
Date: Aug 10
Value: 647.16 	
Date: Aug 05
Value: 636.02 	
Date: Jul 31
Value: 1318.4 	
Date: Jul 25
Value: 1316.14 	
Date: Jul 20
Value: 1312.89 	
Date: Jul 15
Value: 1307.71 	
Date: Jul 10
Value: 1305.83 	
Date: Jul 05
Value: 1303.95 	
Date: Jun 30
Value: 1300.04 	
Date: Jun 25
Value: 1270.12 	
Date: Jun 20
Value: 1244.42 	
Date: Jun 15
Value: 1242.11 	
Date: Jun 10
Value: 1234.03 	
Date: Jun 05
Value: 1230.15 	
Date: May 31
Value: 1227.85 	
Date: May 25
Value: 1220.96 	
Date: May 20
Value: 1205.79 	
Date: May 15
Value: 1181.79 	
Date: May 10
Value: 1172.74 	
Date: May 05
Value: 1153.71 	
Date: Apr 30
Value: 1134.69 	
Date: Apr 25
Value: 1129.64 	
Date: Apr 20
Value: 1712.43 	
Date: Apr 15
Value: 1708.33 	
Date: Apr 10
Value: 1703.16 	
Date: Apr 05
Value: 1699.42 	
Date: Mar 31
Value: 1689.2 	
Date: Mar 25
Value: 1651.4 	
Date: Mar 20
Value: 1638.18 	
Date: Mar 15
Value: 1634.78 	
Date: Mar 10
Value: 1628.25 	
Date: Mar 05
Value: 1626.53 	
Date: Feb 28
Value: 1622.01 	
Date: Feb 25
Value: 1621.21 	
Date: Feb 20
Value: 1620.24 	
Date: Feb 15
Value: 1618.66 	
Date: Feb 10
Value: 1617.71 	
Date: Feb 05
Value: 1616.98 	
Date: Jan 31
Value: 1616.07 	
Date: Jan 25
Value: 1613.26 	
Date: Jan 20
Value: 1612.54 	
Date: Jan 15
Value: 1611.37 	
Date: Jan 10
Value: 1603.82 	
Date: Jan 05
Value: 1601.69 	
Date: Dec 31
Value: 1598.07 	
Date: Dec 25
Value: 1591.45 	
Date: Dec 20
Value: 1553.7 	
Date: Dec 15
Value: 1548.74 	
Date: Dec 10
Value: 1540.4 	
Date: Dec 05
Value: 1506.77 	
Date: Nov 30
Value: 1494.03 	
Date: Nov 25
Value: 1477.8 	
Date: Nov 20
Value: 1454.72 	
Date: Nov 15
Value: 1443.39 	
Date: Nov 10
Value: 1440.26 	
Date: Nov 05
Value: 1439.08 	
Date: Oct 31
Value: 1438 	
Date: Oct 25
Value: 1436.34 	
Date: Oct 20
Value: 1435.06 	
Date: Oct 15
Value: 1433.8 	
Date: Oct 10
Value: 1430.32 	
Date: Oct 05
Value: 1425.79 	
Date: Sep 30
Value: 1403.93 	
Date: Sep 25
Value: 1398.91 	
Date: Sep 20
Value: 1395.62 	
Date: Sep 15
Value: 1385.12 	
Date: Sep 10
Value: 1373.94 	
Date: Sep 05
Value: 1363.08 	
Date: Aug 31
Value: 1360.18 	
Date: Aug 25
Value: 1355.67 	
Date: Aug 20
Value: 1351.79 	
Date: Aug 15
Value: 1325.35 	
Date: Aug 10
Value: 1322.83 	
Date: Aug 05
Value: 1321.04 	
Date: Jul 31
Value: 1880.36 	
Date: Jul 25
Value: 1878.1 	
Date: Jul 20
Value: 1874.84 	
Date: Jul 15
Value: 1869.66 	
Date: Jul 10
Value: 1867.78 	
Date: Jul 05
Value: 1865.91 	
Date: Jun 30
Value: 1861.99 	
Date: Jun 25
Value: 1832.07 	
Date: Jun 20
Value: 1806.38 	
Date: Jun 15
Value: 1804.07 	
Date: Jun 10
Value: 1795.99 	
Date: Jun 05
Value: 1792.1 	
Date: May 31
Value: 1789.81 	
Date: May 25
Value: 1782.91 	
Date: May 20
Value: 1767.75 	
Date: May 15
Value: 1743.74 	
Date: May 10
Value: 1734.69 	
Date: May 05
Value: 1715.67 	
Date: Apr 30
Value: 1696.64 	
Date: Apr 25
Value: 1691.6 	
Date: Apr 20
Value: 1659.67 	
Date: Apr 15
Value: 1639.27 	
Date: Apr 10
Value: 1636.81 	
Date: Apr 05
Value: 1634.44 	
Date: Mar 31
Value: 1628.65 	
Date: Mar 25
Value: 1617.37 	
Date: Mar 20
Value: 1610.54 	
Date: Mar 15
Value: 1606.95 	
Date: Mar 10
Value: 1588.25 	
Date: Mar 05
Value: 1577.46 	
Date: Feb 28
Value: 1562.98 	
Date: Feb 25
Value: 1557.79 	
Date: Feb 20
Value: 1553.21 	
Date: Feb 15
Value: 1552.42 	
Date: Feb 10
Value: 1541.52 	
Date: Feb 05
Value: 1534.82 	
Date: Jan 31
Value: 1533.42 	
Date: Jan 25
Value: 1532.58 	
Date: Jan 20
Value: 1531.45 	
Date: Jan 15
Value: 1519.16 	
Date: Jan 10
Value: 1517.24 	
Date: Jan 05
Value: 1510.32 	
Date: Dec 31
Value: 1502.18 	
Date: Dec 25
Value: 1500.85 	
Date: Dec 20
Value: 1489.12 	
Date: Dec 15
Value: 1487.51 	
Date: Dec 10
Value: 1460.85 	
Date: Dec 05
Value: 1455.94 	
Date: Nov 30
Value: 1446.02 	
Date: Nov 25
Value: 1419.25 	
Date: Nov 20
Value: 1401.52 	
Date: Nov 15
Value: 1386.18 	
Date: Nov 10
Value: 1381.51 	
Date: Nov 05
Value: 1364.04 	
Date: Oct 31
Value: 1999.95 	
Date: Oct 25
Value: 1998.3 	
Date: Oct 20
Value: 1997.01 	
Date: Oct 15
Value: 1995.76 	
Date: Oct 10
Value: 1992.27 	
Date: Oct 05
Value: 1987.75 	
Date: Sep 30
Value: 1965.88 	
Date: Sep 25
Value: 1960.87 	
Date: Sep 20
Value: 1957.58 	
Date: Sep 15
Value: 1947.07 	
Date: Sep 10
Value: 1935.89 	
Date: Sep 05
Value: 1925.04 	
Date: Aug 31
Value: 1922.14 	
Date: Aug 25
Value: 1917.63 	
Date: Aug 20
Value: 1913.74 	
Date: Aug 15
Value: 1887.31 	
Date: Aug 10
Value: 1884.78 	
Date: Aug 05
Value: 1883 	
Date: Jul 31
Value: 627.82 	
Date: Jul 25
Value: 617.97 	
Date: Jul 20
Value: 612.26 	
Date: Jul 15
Value: 607.39 	
Date: Jul 10
Value: 600.92 	
Date: Jul 05
Value: 594.59 	
Date: Jun 30
Value: 587.55 	
Date: Jun 25
Value: 579.73 	
Date: Jun 20
Value: 570.49 	
Date: Jun 15
Value: 558.59 	
Date: Jun 10
Value: 547.16 	
Date: Jun 05
Value: 537.09 	
Date: May 31
Value: 525.03 	
Date: May 25
Value: 512.75 	
Date: May 20
Value: 500.46 	
Date: May 15
Value: 490.47 	
Date: May 10
Value: 478.09 	
Date: May 05
Value: 466.12 	
Date: Apr 30
Value: 454.98 	
Date: Apr 25
Value: 445.84 	
Date: Apr 20
Value: 434.18 	
Date: Apr 15
Value: 421.12 	
Date: Apr 10
Value: 408.96 	
Date: Apr 05
Value: 397.24 	
Date: Mar 31
Value: 386.08 	
Date: Mar 25
Value: 373.04 	
Date: Mar 20
Value: 364.26 	
Date: Mar 15
Value: 355.38 	
Date: Mar 10
Value: 348.07 	
Date: Mar 05
Value: 338.96 	
Date: Feb 28
Value: 329.81 	
Date: Feb 25
Value: 325.75 	
Date: Feb 20
Value: 317.73 	
Date: Feb 15
Value: 311.78 	
Date: Feb 10
Value: 303.59 	
Date: Feb 05
Value: 296.39 	
Date: Jan 31
Value: 290.61 	
Date: Jan 25
Value: 282.03 	
Date: Jan 20
Value: 274.97 	
Date: Jan 15
Value: 270.22 	
Date: Jan 10
Value: 266.25 	
Date: Jan 05
Value: 260.08 	
Date: Dec 31
Value: 254 	
Date: Dec 25
Value: 243.24 	
Date: Dec 20
Value: 234.22 	
Date: Dec 15
Value: 225.38 	
Date: Dec 10
Value: 216.63 	
Date: Dec 05
Value: 206.88 	
Date: Nov 30
Value: 194.74 	
Date: Nov 25
Value: 186.36 	
Date: Nov 20
Value: 174.97 	
Date: Nov 15
Value: 162.54 	
Date: Nov 10
Value: 152.53 	
Date: Nov 05
Value: 143.07 	
Date: Oct 31
Value: 764.78 	
Date: Oct 25
Value: 756.21 	
Date: Oct 20
Value: 747.17 	
Date: Oct 15
Value: 740.29 	
Date: Oct 10
Value: 729.87 	
Date: Oct 05
Value: 720.48 	
Date: Sep 30
Value: 713.31 	
Date: Sep 25
Value: 707.14 	
Date: Sep 20
Value: 701.79 	
Date: Sep 15
Value: 696.78 	
Date: Sep 10
Value: 691.5 	
Date: Sep 05
Value: 686.5 	
Date: Aug 31
Value: 679.91 	
Date: Aug 25
Value: 669.67 	
Date: Aug 20
Value: 662.13 	
Date: Aug 15
Value: 654.98 	
Date: Aug 10
Value: 647.16 	
Date: Aug 05
Value: 636.02

	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24
	
Date: Jul 31
Value: 1690.11 	
Date: Jul 25
Value: 1687.11 	
Date: Jul 20
Value: 1682.93 	
Date: Jul 15
Value: 1675.93 	
Date: Jul 10
Value: 1668.93 	
Date: Jul 05
Value: 1665.96 	
Date: Jun 30
Value: 1652.92 	
Date: Jun 25
Value: 1644.01 	
Date: Jun 20
Value: 1628.29 	
Date: Jun 15
Value: 1624.27 	
Date: Jun 10
Value: 1618.64 	
Date: Jun 05
Value: 1614.07 	
Date: May 31
Value: 1607.43 	
Date: May 25
Value: 1596.74 	
Date: May 20
Value: 1586.74 	
Date: May 15
Value: 1561.61 	
Date: May 10
Value: 1554.07 	
Date: May 05
Value: 1545.51 	
Date: Apr 30
Value: 1524.11 	
Date: Apr 25
Value: 1519.14 	
Date: Apr 20
Value: 2235.52 	
Date: Apr 15
Value: 2227.49 	
Date: Apr 10
Value: 2219.56 	
Date: Apr 05
Value: 2207.54 	
Date: Mar 31
Value: 2200.32 	
Date: Mar 25
Value: 2160.95 	
Date: Mar 20
Value: 2126.45 	
Date: Mar 15
Value: 2119.81 	
Date: Mar 10
Value: 2107.32 	
Date: Mar 05
Value: 2105.34 	
Date: Feb 28
Value: 2100.48 	
Date: Feb 25
Value: 2097.28 	
Date: Feb 20
Value: 2095.8 	
Date: Feb 15
Value: 2093.73 	
Date: Feb 10
Value: 2091.85 	
Date: Feb 05
Value: 2090.6 	
Date: Jan 31
Value: 2089.25 	
Date: Jan 25
Value: 2080.86 	
Date: Jan 20
Value: 2079.76 	
Date: Jan 15
Value: 2078.41 	
Date: Jan 10
Value: 2054.5 	
Date: Jan 05
Value: 2051.58 	
Date: Dec 31
Value: 2047.72 	
Date: Dec 25
Value: 2043.96 	
Date: Dec 20
Value: 2010.19 	
Date: Dec 15
Value: 2001.01 	
Date: Dec 10
Value: 1986.21 	
Date: Dec 05
Value: 1961.53 	
Date: Nov 30
Value: 1938.22 	
Date: Nov 25
Value: 1911.05 	
Date: Nov 20
Value: 1881.18 	
Date: Nov 15
Value: 1871.46 	
Date: Nov 10
Value: 1865.9 	
Date: Nov 05
Value: 1863.57 	
Date: Oct 31
Value: 1861.28 	
Date: Oct 25
Value: 1857.48 	
Date: Oct 20
Value: 1854.8 	
Date: Oct 15
Value: 1851.99 	
Date: Oct 10
Value: 1849.38 	
Date: Oct 05
Value: 1842 	
Date: Sep 30
Value: 1804.12 	
Date: Sep 25
Value: 1797.14 	
Date: Sep 20
Value: 1792.86 	
Date: Sep 15
Value: 1776.55 	
Date: Sep 10
Value: 1760.84 	
Date: Sep 05
Value: 1738.21 	
Date: Aug 31
Value: 1732.11 	
Date: Aug 25
Value: 1719.86 	
Date: Aug 20
Value: 1712.19 	
Date: Aug 15
Value: 1696.68 	
Date: Aug 10
Value: 1694.53 	
Date: Aug 05
Value: 1692.29 	
Date: Jul 31
Value: 2355.31 	
Date: Jul 25
Value: 2352.31 	
Date: Jul 20
Value: 2348.12 	
Date: Jul 15
Value: 2341.13 	
Date: Jul 10
Value: 2334.13 	
Date: Jul 05
Value: 2331.16 	
Date: Jun 30
Value: 2318.12 	
Date: Jun 25
Value: 2309.21 	
Date: Jun 20
Value: 2293.49 	
Date: Jun 15
Value: 2289.47 	
Date: Jun 10
Value: 2283.84 	
Date: Jun 05
Value: 2279.27 	
Date: May 31
Value: 2272.62 	
Date: May 25
Value: 2261.94 	
Date: May 20
Value: 2251.94 	
Date: May 15
Value: 2226.81 	
Date: May 10
Value: 2219.27 	
Date: May 05
Value: 2210.7 	
Date: Apr 30
Value: 2189.31 	
Date: Apr 25
Value: 2184.34 	
Date: Apr 20
Value: 2143.62 	
Date: Apr 15
Value: 2114.63 	
Date: Apr 10
Value: 2111.32 	
Date: Apr 05
Value: 2108.29 	
Date: Mar 31
Value: 2105.53 	
Date: Mar 25
Value: 2085.36 	
Date: Mar 20
Value: 2081.29 	
Date: Mar 15
Value: 2074.98 	
Date: Mar 10
Value: 2061.76 	
Date: Mar 05
Value: 2051.79 	
Date: Feb 28
Value: 1991.38 	
Date: Feb 25
Value: 1984.21 	
Date: Feb 20
Value: 1977.48 	
Date: Feb 15
Value: 1976.19 	
Date: Feb 10
Value: 1959.95 	
Date: Feb 05
Value: 1957.15 	
Date: Jan 31
Value: 1955.18 	
Date: Jan 25
Value: 1954.46 	
Date: Jan 20
Value: 1953.34 	
Date: Jan 15
Value: 1930.34 	
Date: Jan 10
Value: 1929.56 	
Date: Jan 05
Value: 1908.26 	
Date: Dec 31
Value: 1896.92 	
Date: Dec 25
Value: 1891.93 	
Date: Dec 20
Value: 1880.3 	
Date: Dec 15
Value: 1874.13 	
Date: Dec 10
Value: 1834.03 	
Date: Dec 05
Value: 1826.29 	
Date: Nov 30
Value: 1812.69 	
Date: Nov 25
Value: 1786.77 	
Date: Nov 20
Value: 1764.47 	
Date: Nov 15
Value: 1756.58 	
Date: Nov 10
Value: 1733.16 	
Date: Nov 05
Value: 1693.44 	
Date: Oct 31
Value: 2526.48 	
Date: Oct 25
Value: 2522.68 	
Date: Oct 20
Value: 2520 	
Date: Oct 15
Value: 2517.19 	
Date: Oct 10
Value: 2514.57 	
Date: Oct 05
Value: 2507.2 	
Date: Sep 30
Value: 2469.31 	
Date: Sep 25
Value: 2462.33 	
Date: Sep 20
Value: 2458.05 	
Date: Sep 15
Value: 2441.75 	
Date: Sep 10
Value: 2426.04 	
Date: Sep 05
Value: 2403.4 	
Date: Aug 31
Value: 2397.31 	
Date: Aug 25
Value: 2385.06 	
Date: Aug 20
Value: 2377.39 	
Date: Aug 15
Value: 2361.88 	
Date: Aug 10
Value: 2359.73 	
Date: Aug 05
Value: 2357.49 	
Date: Jul 31
Value: 853.92 	
Date: Jul 25
Value: 845.4 	
Date: Jul 20
Value: 840.24 	
Date: Jul 15
Value: 835.56 	
Date: Jul 10
Value: 828.9 	
Date: Jul 05
Value: 822.8 	
Date: Jun 30
Value: 816.38 	
Date: Jun 25
Value: 809.78 	
Date: Jun 20
Value: 802.74 	
Date: Jun 15
Value: 793.48 	
Date: Jun 10
Value: 786.06 	
Date: Jun 05
Value: 777.3 	
Date: May 31
Value: 767.36 	
Date: May 25
Value: 754.29 	
Date: May 20
Value: 741.54 	
Date: May 15
Value: 730.72 	
Date: May 10
Value: 718.11 	
Date: May 05
Value: 705.44 	
Date: Apr 30
Value: 691.34 	
Date: Apr 25
Value: 679.56 	
Date: Apr 20
Value: 666.66 	
Date: Apr 15
Value: 651.56 	
Date: Apr 10
Value: 636.1 	
Date: Apr 05
Value: 624.03 	
Date: Mar 31
Value: 611.49 	
Date: Mar 25
Value: 593.96 	
Date: Mar 20
Value: 581.07 	
Date: Mar 15
Value: 568.19 	
Date: Mar 10
Value: 557.95 	
Date: Mar 05
Value: 544.63 	
Date: Feb 28
Value: 529.33 	
Date: Feb 25
Value: 523 	
Date: Feb 20
Value: 509.35 	
Date: Feb 15
Value: 499.42 	
Date: Feb 10
Value: 483.81 	
Date: Feb 05
Value: 471.14 	
Date: Jan 31
Value: 459.15 	
Date: Jan 25
Value: 443.71 	
Date: Jan 20
Value: 431.5 	
Date: Jan 15
Value: 422.39 	
Date: Jan 10
Value: 411.98 	
Date: Jan 05
Value: 398.78 	
Date: Dec 31
Value: 386.39 	
Date: Dec 25
Value: 371.53 	
Date: Dec 20
Value: 358.74 	
Date: Dec 15
Value: 344.39 	
Date: Dec 10
Value: 329.36 	
Date: Dec 05
Value: 315.12 	
Date: Nov 30
Value: 297.52 	
Date: Nov 25
Value: 278.51 	
Date: Nov 20
Value: 259.92 	
Date: Nov 15
Value: 237.92 	
Date: Nov 10
Value: 219.3 	
Date: Nov 05
Value: 200.53 	
Date: Oct 31
Value: 1041.58 	
Date: Oct 25
Value: 1025.27 	
Date: Oct 20
Value: 1008.53 	
Date: Oct 15
Value: 995.41 	
Date: Oct 10
Value: 977.08 	
Date: Oct 05
Value: 961.6 	
Date: Sep 30
Value: 950.1 	
Date: Sep 25
Value: 938.99 	
Date: Sep 20
Value: 928.55 	
Date: Sep 15
Value: 919.43 	
Date: Sep 10
Value: 909.53 	
Date: Sep 05
Value: 899.29 	
Date: Aug 31
Value: 891.1 	
Date: Aug 25
Value: 882.28 	
Date: Aug 20
Value: 876.23 	
Date: Aug 15
Value: 871.18 	
Date: Aug 10
Value: 866.18 	
Date: Aug 05
Value: 859.16 	
Date: Jul 31
Value: 1690.11 	
Date: Jul 25
Value: 1687.11 	
Date: Jul 20
Value: 1682.93 	
Date: Jul 15
Value: 1675.93 	
Date: Jul 10
Value: 1668.93 	
Date: Jul 05
Value: 1665.96 	
Date: Jun 30
Value: 1652.92 	
Date: Jun 25
Value: 1644.01 	
Date: Jun 20
Value: 1628.29 	
Date: Jun 15
Value: 1624.27 	
Date: Jun 10
Value: 1618.64 	
Date: Jun 05
Value: 1614.07 	
Date: May 31
Value: 1607.43 	
Date: May 25
Value: 1596.74 	
Date: May 20
Value: 1586.74 	
Date: May 15
Value: 1561.61 	
Date: May 10
Value: 1554.07 	
Date: May 05
Value: 1545.51 	
Date: Apr 30
Value: 1524.11 	
Date: Apr 25
Value: 1519.14 	
Date: Apr 20
Value: 2235.52 	
Date: Apr 15
Value: 2227.49 	
Date: Apr 10
Value: 2219.56 	
Date: Apr 05
Value: 2207.54 	
Date: Mar 31
Value: 2200.32 	
Date: Mar 25
Value: 2160.95 	
Date: Mar 20
Value: 2126.45 	
Date: Mar 15
Value: 2119.81 	
Date: Mar 10
Value: 2107.32 	
Date: Mar 05
Value: 2105.34 	
Date: Feb 28
Value: 2100.48 	
Date: Feb 25
Value: 2097.28 	
Date: Feb 20
Value: 2095.8 	
Date: Feb 15
Value: 2093.73 	
Date: Feb 10
Value: 2091.85 	
Date: Feb 05
Value: 2090.6 	
Date: Jan 31
Value: 2089.25 	
Date: Jan 25
Value: 2080.86 	
Date: Jan 20
Value: 2079.76 	
Date: Jan 15
Value: 2078.41 	
Date: Jan 10
Value: 2054.5 	
Date: Jan 05
Value: 2051.58 	
Date: Dec 31
Value: 2047.72 	
Date: Dec 25
Value: 2043.96 	
Date: Dec 20
Value: 2010.19 	
Date: Dec 15
Value: 2001.01 	
Date: Dec 10
Value: 1986.21 	
Date: Dec 05
Value: 1961.53 	
Date: Nov 30
Value: 1938.22 	
Date: Nov 25
Value: 1911.05 	
Date: Nov 20
Value: 1881.18 	
Date: Nov 15
Value: 1871.46 	
Date: Nov 10
Value: 1865.9 	
Date: Nov 05
Value: 1863.57 	
Date: Oct 31
Value: 1861.28 	
Date: Oct 25
Value: 1857.48 	
Date: Oct 20
Value: 1854.8 	
Date: Oct 15
Value: 1851.99 	
Date: Oct 10
Value: 1849.38 	
Date: Oct 05
Value: 1842 	
Date: Sep 30
Value: 1804.12 	
Date: Sep 25
Value: 1797.14 	
Date: Sep 20
Value: 1792.86 	
Date: Sep 15
Value: 1776.55 	
Date: Sep 10
Value: 1760.84 	
Date: Sep 05
Value: 1738.21 	
Date: Aug 31
Value: 1732.11 	
Date: Aug 25
Value: 1719.86 	
Date: Aug 20
Value: 1712.19 	
Date: Aug 15
Value: 1696.68 	
Date: Aug 10
Value: 1694.53 	
Date: Aug 05
Value: 1692.29 	
Date: Jul 31
Value: 2355.31 	
Date: Jul 25
Value: 2352.31 	
Date: Jul 20
Value: 2348.12 	
Date: Jul 15
Value: 2341.13 	
Date: Jul 10
Value: 2334.13 	
Date: Jul 05
Value: 2331.16 	
Date: Jun 30
Value: 2318.12 	
Date: Jun 25
Value: 2309.21 	
Date: Jun 20
Value: 2293.49 	
Date: Jun 15
Value: 2289.47 	
Date: Jun 10
Value: 2283.84 	
Date: Jun 05
Value: 2279.27 	
Date: May 31
Value: 2272.62 	
Date: May 25
Value: 2261.94 	
Date: May 20
Value: 2251.94 	
Date: May 15
Value: 2226.81 	
Date: May 10
Value: 2219.27 	
Date: May 05
Value: 2210.7 	
Date: Apr 30
Value: 2189.31 	
Date: Apr 25
Value: 2184.34 	
Date: Apr 20
Value: 2143.62 	
Date: Apr 15
Value: 2114.63 	
Date: Apr 10
Value: 2111.32 	
Date: Apr 05
Value: 2108.29 	
Date: Mar 31
Value: 2105.53 	
Date: Mar 25
Value: 2085.36 	
Date: Mar 20
Value: 2081.29 	
Date: Mar 15
Value: 2074.98 	
Date: Mar 10
Value: 2061.76 	
Date: Mar 05
Value: 2051.79 	
Date: Feb 28
Value: 1991.38 	
Date: Feb 25
Value: 1984.21 	
Date: Feb 20
Value: 1977.48 	
Date: Feb 15
Value: 1976.19 	
Date: Feb 10
Value: 1959.95 	
Date: Feb 05
Value: 1957.15 	
Date: Jan 31
Value: 1955.18 	
Date: Jan 25
Value: 1954.46 	
Date: Jan 20
Value: 1953.34 	
Date: Jan 15
Value: 1930.34 	
Date: Jan 10
Value: 1929.56 	
Date: Jan 05
Value: 1908.26 	
Date: Dec 31
Value: 1896.92 	
Date: Dec 25
Value: 1891.93 	
Date: Dec 20
Value: 1880.3 	
Date: Dec 15
Value: 1874.13 	
Date: Dec 10
Value: 1834.03 	
Date: Dec 05
Value: 1826.29 	
Date: Nov 30
Value: 1812.69 	
Date: Nov 25
Value: 1786.77 	
Date: Nov 20
Value: 1764.47 	
Date: Nov 15
Value: 1756.58 	
Date: Nov 10
Value: 1733.16 	
Date: Nov 05
Value: 1693.44 	
Date: Oct 31
Value: 2526.48 	
Date: Oct 25
Value: 2522.68 	
Date: Oct 20
Value: 2520 	
Date: Oct 15
Value: 2517.19 	
Date: Oct 10
Value: 2514.57 	
Date: Oct 05
Value: 2507.2 	
Date: Sep 30
Value: 2469.31 	
Date: Sep 25
Value: 2462.33 	
Date: Sep 20
Value: 2458.05 	
Date: Sep 15
Value: 2441.75 	
Date: Sep 10
Value: 2426.04 	
Date: Sep 05
Value: 2403.4 	
Date: Aug 31
Value: 2397.31 	
Date: Aug 25
Value: 2385.06 	
Date: Aug 20
Value: 2377.39 	
Date: Aug 15
Value: 2361.88 	
Date: Aug 10
Value: 2359.73 	
Date: Aug 05
Value: 2357.49 	
Date: Jul 31
Value: 853.92 	
Date: Jul 25
Value: 845.4 	
Date: Jul 20
Value: 840.24 	
Date: Jul 15
Value: 835.56 	
Date: Jul 10
Value: 828.9 	
Date: Jul 05
Value: 822.8 	
Date: Jun 30
Value: 816.38 	
Date: Jun 25
Value: 809.78 	
Date: Jun 20
Value: 802.74 	
Date: Jun 15
Value: 793.48 	
Date: Jun 10
Value: 786.06 	
Date: Jun 05
Value: 777.3 	
Date: May 31
Value: 767.36 	
Date: May 25
Value: 754.29 	
Date: May 20
Value: 741.54 	
Date: May 15
Value: 730.72 	
Date: May 10
Value: 718.11 	
Date: May 05
Value: 705.44 	
Date: Apr 30
Value: 691.34 	
Date: Apr 25
Value: 679.56 	
Date: Apr 20
Value: 666.66 	
Date: Apr 15
Value: 651.56 	
Date: Apr 10
Value: 636.1 	
Date: Apr 05
Value: 624.03 	
Date: Mar 31
Value: 611.49 	
Date: Mar 25
Value: 593.96 	
Date: Mar 20
Value: 581.07 	
Date: Mar 15
Value: 568.19 	
Date: Mar 10
Value: 557.95 	
Date: Mar 05
Value: 544.63 	
Date: Feb 28
Value: 529.33 	
Date: Feb 25
Value: 523 	
Date: Feb 20
Value: 509.35 	
Date: Feb 15
Value: 499.42 	
Date: Feb 10
Value: 483.81 	
Date: Feb 05
Value: 471.14 	
Date: Jan 31
Value: 459.15 	
Date: Jan 25
Value: 443.71 	
Date: Jan 20
Value: 431.5 	
Date: Jan 15
Value: 422.39 	
Date: Jan 10
Value: 411.98 	
Date: Jan 05
Value: 398.78 	
Date: Dec 31
Value: 386.39 	
Date: Dec 25
Value: 371.53 	
Date: Dec 20
Value: 358.74 	
Date: Dec 15
Value: 344.39 	
Date: Dec 10
Value: 329.36 	
Date: Dec 05
Value: 315.12 	
Date: Nov 30
Value: 297.52 	
Date: Nov 25
Value: 278.51 	
Date: Nov 20
Value: 259.92 	
Date: Nov 15
Value: 237.92 	
Date: Nov 10
Value: 219.3 	
Date: Nov 05
Value: 200.53 	
Date: Oct 31
Value: 1041.58 	
Date: Oct 25
Value: 1025.27 	
Date: Oct 20
Value: 1008.53 	
Date: Oct 15
Value: 995.41 	
Date: Oct 10
Value: 977.08 	
Date: Oct 05
Value: 961.6 	
Date: Sep 30
Value: 950.1 	
Date: Sep 25
Value: 938.99 	
Date: Sep 20
Value: 928.55 	
Date: Sep 15
Value: 919.43 	
Date: Sep 10
Value: 909.53 	
Date: Sep 05
Value: 899.29 	
Date: Aug 31
Value: 891.1 	
Date: Aug 25
Value: 882.28 	
Date: Aug 20
Value: 876.23 	
Date: Aug 15
Value: 871.18 	
Date: Aug 10
Value: 866.18 	
Date: Aug 05
Value: 859.16

	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26
	
Date: Jul 31
Value: 1429.48 	
Date: Jul 25
Value: 1426.97 	
Date: Jul 20
Value: 1423.39 	
Date: Jul 15
Value: 1417.46 	
Date: Jul 10
Value: 1415.39 	
Date: Jul 05
Value: 1413.32 	
Date: Jun 30
Value: 1409.19 	
Date: Jun 25
Value: 1368.64 	
Date: Jun 20
Value: 1342.45 	
Date: Jun 15
Value: 1339.88 	
Date: Jun 10
Value: 1333.35 	
Date: Jun 05
Value: 1329.2 	
Date: May 31
Value: 1326.93 	
Date: May 25
Value: 1319.61 	
Date: May 20
Value: 1301.71 	
Date: May 15
Value: 1276.48 	
Date: May 10
Value: 1266.84 	
Date: May 05
Value: 1245.65 	
Date: Apr 30
Value: 1226.2 	
Date: Apr 25
Value: 1221.32 	
Date: Apr 20
Value: 1830.63 	
Date: Apr 15
Value: 1826.18 	
Date: Apr 10
Value: 1819.87 	
Date: Apr 05
Value: 1815.74 	
Date: Mar 31
Value: 1804.34 	
Date: Mar 25
Value: 1763.11 	
Date: Mar 20
Value: 1748.75 	
Date: Mar 15
Value: 1744.76 	
Date: Mar 10
Value: 1738.68 	
Date: Mar 05
Value: 1736.62 	
Date: Feb 28
Value: 1731.37 	
Date: Feb 25
Value: 1730.57 	
Date: Feb 20
Value: 1729.41 	
Date: Feb 15
Value: 1727.46 	
Date: Feb 10
Value: 1726.27 	
Date: Feb 05
Value: 1725.37 	
Date: Jan 31
Value: 1723.96 	
Date: Jan 25
Value: 1721.2 	
Date: Jan 20
Value: 1720.28 	
Date: Jan 15
Value: 1718.96 	
Date: Jan 10
Value: 1709.96 	
Date: Jan 05
Value: 1707.52 	
Date: Dec 31
Value: 1702.8 	
Date: Dec 25
Value: 1700.64 	
Date: Dec 20
Value: 1659.46 	
Date: Dec 15
Value: 1654.5 	
Date: Dec 10
Value: 1645.5 	
Date: Dec 05
Value: 1617.83 	
Date: Nov 30
Value: 1606.28 	
Date: Nov 25
Value: 1590.16 	
Date: Nov 20
Value: 1567.77 	
Date: Nov 15
Value: 1553.68 	
Date: Nov 10
Value: 1550.43 	
Date: Nov 05
Value: 1549.14 	
Date: Oct 31
Value: 1547.97 	
Date: Oct 25
Value: 1546.37 	
Date: Oct 20
Value: 1545.13 	
Date: Oct 15
Value: 1543.94 	
Date: Oct 10
Value: 1540.2 	
Date: Oct 05
Value: 1534.46 	
Date: Sep 30
Value: 1511.63 	
Date: Sep 25
Value: 1506.57 	
Date: Sep 20
Value: 1502.75 	
Date: Sep 15
Value: 1492.83 	
Date: Sep 10
Value: 1483.03 	
Date: Sep 05
Value: 1472.29 	
Date: Aug 31
Value: 1469.39 	
Date: Aug 25
Value: 1462.94 	
Date: Aug 20
Value: 1458.66 	
Date: Aug 15
Value: 1438.03 	
Date: Aug 10
Value: 1435.01 	
Date: Aug 05
Value: 1432.87 	
Date: Jul 31
Value: 2010.35 	
Date: Jul 25
Value: 2007.85 	
Date: Jul 20
Value: 2004.27 	
Date: Jul 15
Value: 1998.34 	
Date: Jul 10
Value: 1996.27 	
Date: Jul 05
Value: 1994.2 	
Date: Jun 30
Value: 1990.07 	
Date: Jun 25
Value: 1949.52 	
Date: Jun 20
Value: 1923.32 	
Date: Jun 15
Value: 1920.76 	
Date: Jun 10
Value: 1914.22 	
Date: Jun 05
Value: 1910.08 	
Date: May 31
Value: 1907.81 	
Date: May 25
Value: 1900.48 	
Date: May 20
Value: 1882.59 	
Date: May 15
Value: 1857.35 	
Date: May 10
Value: 1847.72 	
Date: May 05
Value: 1826.53 	
Date: Apr 30
Value: 1807.08 	
Date: Apr 25
Value: 1802.2 	
Date: Apr 20
Value: 1767.22 	
Date: Apr 15
Value: 1745.22 	
Date: Apr 10
Value: 1742.4 	
Date: Apr 05
Value: 1739.63 	
Date: Mar 31
Value: 1731.7 	
Date: Mar 25
Value: 1719.52 	
Date: Mar 20
Value: 1712.16 	
Date: Mar 15
Value: 1708.23 	
Date: Mar 10
Value: 1683.39 	
Date: Mar 05
Value: 1670.62 	
Date: Feb 28
Value: 1656.94 	
Date: Feb 25
Value: 1651.06 	
Date: Feb 20
Value: 1645.05 	
Date: Feb 15
Value: 1644.11 	
Date: Feb 10
Value: 1634.88 	
Date: Feb 05
Value: 1626.53 	
Date: Jan 31
Value: 1625.15 	
Date: Jan 25
Value: 1624.12 	
Date: Jan 20
Value: 1622.84 	
Date: Jan 15
Value: 1605.8 	
Date: Jan 10
Value: 1603.73 	
Date: Jan 05
Value: 1594.91 	
Date: Dec 31
Value: 1585.21 	
Date: Dec 25
Value: 1584.08 	
Date: Dec 20
Value: 1574.71 	
Date: Dec 15
Value: 1573.12 	
Date: Dec 10
Value: 1544.68 	
Date: Dec 05
Value: 1542.66 	
Date: Nov 30
Value: 1532.7 	
Date: Nov 25
Value: 1501.35 	
Date: Nov 20
Value: 1481.82 	
Date: Nov 15
Value: 1463.34 	
Date: Nov 10
Value: 1456.82 	
Date: Nov 05
Value: 1436.3 	
Date: Oct 31
Value: 2128.85 	
Date: Oct 25
Value: 2127.24 	
Date: Oct 20
Value: 2126.01 	
Date: Oct 15
Value: 2124.82 	
Date: Oct 10
Value: 2121.08 	
Date: Oct 05
Value: 2115.33 	
Date: Sep 30
Value: 2092.5 	
Date: Sep 25
Value: 2087.44 	
Date: Sep 20
Value: 2083.63 	
Date: Sep 15
Value: 2073.7 	
Date: Sep 10
Value: 2063.91 	
Date: Sep 05
Value: 2053.16 	
Date: Aug 31
Value: 2050.27 	
Date: Aug 25
Value: 2043.82 	
Date: Aug 20
Value: 2039.53 	
Date: Aug 15
Value: 2018.9 	
Date: Aug 10
Value: 2015.89 	
Date: Aug 05
Value: 2013.75 	
Date: Jul 31
Value: 674.76 	
Date: Jul 25
Value: 663.86 	
Date: Jul 20
Value: 657.47 	
Date: Jul 15
Value: 652.06 	
Date: Jul 10
Value: 644.58 	
Date: Jul 05
Value: 636.93 	
Date: Jun 30
Value: 629.47 	
Date: Jun 25
Value: 620.64 	
Date: Jun 20
Value: 610.54 	
Date: Jun 15
Value: 598.49 	
Date: Jun 10
Value: 586.77 	
Date: Jun 05
Value: 575.56 	
Date: May 31
Value: 563.37 	
Date: May 25
Value: 550.24 	
Date: May 20
Value: 536.56 	
Date: May 15
Value: 525.67 	
Date: May 10
Value: 512.46 	
Date: May 05
Value: 499.42 	
Date: Apr 30
Value: 487.15 	
Date: Apr 25
Value: 477.11 	
Date: Apr 20
Value: 464.26 	
Date: Apr 15
Value: 449.95 	
Date: Apr 10
Value: 436.52 	
Date: Apr 05
Value: 423.59 	
Date: Mar 31
Value: 411.58 	
Date: Mar 25
Value: 397.07 	
Date: Mar 20
Value: 387.23 	
Date: Mar 15
Value: 377.53 	
Date: Mar 10
Value: 369.22 	
Date: Mar 05
Value: 359.13 	
Date: Feb 28
Value: 349.07 	
Date: Feb 25
Value: 344.54 	
Date: Feb 20
Value: 335.9 	
Date: Feb 15
Value: 329.28 	
Date: Feb 10
Value: 320.27 	
Date: Feb 05
Value: 312.34 	
Date: Jan 31
Value: 305.74 	
Date: Jan 25
Value: 295.47 	
Date: Jan 20
Value: 286.89 	
Date: Jan 15
Value: 280.7 	
Date: Jan 10
Value: 276.01 	
Date: Jan 05
Value: 268.6 	
Date: Dec 31
Value: 261.5 	
Date: Dec 25
Value: 250.43 	
Date: Dec 20
Value: 241.59 	
Date: Dec 15
Value: 232.94 	
Date: Dec 10
Value: 224.06 	
Date: Dec 05
Value: 214.88 	
Date: Nov 30
Value: 202.22 	
Date: Nov 25
Value: 193.33 	
Date: Nov 20
Value: 181.38 	
Date: Nov 15
Value: 167.88 	
Date: Nov 10
Value: 157.61 	
Date: Nov 05
Value: 147.02 	
Date: Oct 31
Value: 815.02 	
Date: Oct 25
Value: 806.46 	
Date: Oct 20
Value: 797.67 	
Date: Oct 15
Value: 790.73 	
Date: Oct 10
Value: 779.94 	
Date: Oct 05
Value: 770.62 	
Date: Sep 30
Value: 763.42 	
Date: Sep 25
Value: 757.65 	
Date: Sep 20
Value: 752.97 	
Date: Sep 15
Value: 748.5 	
Date: Sep 10
Value: 743.85 	
Date: Sep 05
Value: 739.37 	
Date: Aug 31
Value: 732.86 	
Date: Aug 25
Value: 721.15 	
Date: Aug 20
Value: 712.9 	
Date: Aug 15
Value: 705.48 	
Date: Aug 10
Value: 696.37 	
Date: Aug 05
Value: 684.02 	
Date: Jul 31
Value: 1429.48 	
Date: Jul 25
Value: 1426.97 	
Date: Jul 20
Value: 1423.39 	
Date: Jul 15
Value: 1417.46 	
Date: Jul 10
Value: 1415.39 	
Date: Jul 05
Value: 1413.32 	
Date: Jun 30
Value: 1409.19 	
Date: Jun 25
Value: 1368.64 	
Date: Jun 20
Value: 1342.45 	
Date: Jun 15
Value: 1339.88 	
Date: Jun 10
Value: 1333.35 	
Date: Jun 05
Value: 1329.2 	
Date: May 31
Value: 1326.93 	
Date: May 25
Value: 1319.61 	
Date: May 20
Value: 1301.71 	
Date: May 15
Value: 1276.48 	
Date: May 10
Value: 1266.84 	
Date: May 05
Value: 1245.65 	
Date: Apr 30
Value: 1226.2 	
Date: Apr 25
Value: 1221.32 	
Date: Apr 20
Value: 1830.63 	
Date: Apr 15
Value: 1826.18 	
Date: Apr 10
Value: 1819.87 	
Date: Apr 05
Value: 1815.74 	
Date: Mar 31
Value: 1804.34 	
Date: Mar 25
Value: 1763.11 	
Date: Mar 20
Value: 1748.75 	
Date: Mar 15
Value: 1744.76 	
Date: Mar 10
Value: 1738.68 	
Date: Mar 05
Value: 1736.62 	
Date: Feb 28
Value: 1731.37 	
Date: Feb 25
Value: 1730.57 	
Date: Feb 20
Value: 1729.41 	
Date: Feb 15
Value: 1727.46 	
Date: Feb 10
Value: 1726.27 	
Date: Feb 05
Value: 1725.37 	
Date: Jan 31
Value: 1723.96 	
Date: Jan 25
Value: 1721.2 	
Date: Jan 20
Value: 1720.28 	
Date: Jan 15
Value: 1718.96 	
Date: Jan 10
Value: 1709.96 	
Date: Jan 05
Value: 1707.52 	
Date: Dec 31
Value: 1702.8 	
Date: Dec 25
Value: 1700.64 	
Date: Dec 20
Value: 1659.46 	
Date: Dec 15
Value: 1654.5 	
Date: Dec 10
Value: 1645.5 	
Date: Dec 05
Value: 1617.83 	
Date: Nov 30
Value: 1606.28 	
Date: Nov 25
Value: 1590.16 	
Date: Nov 20
Value: 1567.77 	
Date: Nov 15
Value: 1553.68 	
Date: Nov 10
Value: 1550.43 	
Date: Nov 05
Value: 1549.14 	
Date: Oct 31
Value: 1547.97 	
Date: Oct 25
Value: 1546.37 	
Date: Oct 20
Value: 1545.13 	
Date: Oct 15
Value: 1543.94 	
Date: Oct 10
Value: 1540.2 	
Date: Oct 05
Value: 1534.46 	
Date: Sep 30
Value: 1511.63 	
Date: Sep 25
Value: 1506.57 	
Date: Sep 20
Value: 1502.75 	
Date: Sep 15
Value: 1492.83 	
Date: Sep 10
Value: 1483.03 	
Date: Sep 05
Value: 1472.29 	
Date: Aug 31
Value: 1469.39 	
Date: Aug 25
Value: 1462.94 	
Date: Aug 20
Value: 1458.66 	
Date: Aug 15
Value: 1438.03 	
Date: Aug 10
Value: 1435.01 	
Date: Aug 05
Value: 1432.87 	
Date: Jul 31
Value: 2010.35 	
Date: Jul 25
Value: 2007.85 	
Date: Jul 20
Value: 2004.27 	
Date: Jul 15
Value: 1998.34 	
Date: Jul 10
Value: 1996.27 	
Date: Jul 05
Value: 1994.2 	
Date: Jun 30
Value: 1990.07 	
Date: Jun 25
Value: 1949.52 	
Date: Jun 20
Value: 1923.32 	
Date: Jun 15
Value: 1920.76 	
Date: Jun 10
Value: 1914.22 	
Date: Jun 05
Value: 1910.08 	
Date: May 31
Value: 1907.81 	
Date: May 25
Value: 1900.48 	
Date: May 20
Value: 1882.59 	
Date: May 15
Value: 1857.35 	
Date: May 10
Value: 1847.72 	
Date: May 05
Value: 1826.53 	
Date: Apr 30
Value: 1807.08 	
Date: Apr 25
Value: 1802.2 	
Date: Apr 20
Value: 1767.22 	
Date: Apr 15
Value: 1745.22 	
Date: Apr 10
Value: 1742.4 	
Date: Apr 05
Value: 1739.63 	
Date: Mar 31
Value: 1731.7 	
Date: Mar 25
Value: 1719.52 	
Date: Mar 20
Value: 1712.16 	
Date: Mar 15
Value: 1708.23 	
Date: Mar 10
Value: 1683.39 	
Date: Mar 05
Value: 1670.62 	
Date: Feb 28
Value: 1656.94 	
Date: Feb 25
Value: 1651.06 	
Date: Feb 20
Value: 1645.05 	
Date: Feb 15
Value: 1644.11 	
Date: Feb 10
Value: 1634.88 	
Date: Feb 05
Value: 1626.53 	
Date: Jan 31
Value: 1625.15 	
Date: Jan 25
Value: 1624.12 	
Date: Jan 20
Value: 1622.84 	
Date: Jan 15
Value: 1605.8 	
Date: Jan 10
Value: 1603.73 	
Date: Jan 05
Value: 1594.91 	
Date: Dec 31
Value: 1585.21 	
Date: Dec 25
Value: 1584.08 	
Date: Dec 20
Value: 1574.71 	
Date: Dec 15
Value: 1573.12 	
Date: Dec 10
Value: 1544.68 	
Date: Dec 05
Value: 1542.66 	
Date: Nov 30
Value: 1532.7 	
Date: Nov 25
Value: 1501.35 	
Date: Nov 20
Value: 1481.82 	
Date: Nov 15
Value: 1463.34 	
Date: Nov 10
Value: 1456.82 	
Date: Nov 05
Value: 1436.3 	
Date: Oct 31
Value: 2128.85 	
Date: Oct 25
Value: 2127.24 	
Date: Oct 20
Value: 2126.01 	
Date: Oct 15
Value: 2124.82 	
Date: Oct 10
Value: 2121.08 	
Date: Oct 05
Value: 2115.33 	
Date: Sep 30
Value: 2092.5 	
Date: Sep 25
Value: 2087.44 	
Date: Sep 20
Value: 2083.63 	
Date: Sep 15
Value: 2073.7 	
Date: Sep 10
Value: 2063.91 	
Date: Sep 05
Value: 2053.16 	
Date: Aug 31
Value: 2050.27 	
Date: Aug 25
Value: 2043.82 	
Date: Aug 20
Value: 2039.53 	
Date: Aug 15
Value: 2018.9 	
Date: Aug 10
Value: 2015.89 	
Date: Aug 05
Value: 2013.75 	
Date: Jul 31
Value: 674.76 	
Date: Jul 25
Value: 663.86 	
Date: Jul 20
Value: 657.47 	
Date: Jul 15
Value: 652.06 	
Date: Jul 10
Value: 644.58 	
Date: Jul 05
Value: 636.93 	
Date: Jun 30
Value: 629.47 	
Date: Jun 25
Value: 620.64 	
Date: Jun 20
Value: 610.54 	
Date: Jun 15
Value: 598.49 	
Date: Jun 10
Value: 586.77 	
Date: Jun 05
Value: 575.56 	
Date: May 31
Value: 563.37 	
Date: May 25
Value: 550.24 	
Date: May 20
Value: 536.56 	
Date: May 15
Value: 525.67 	
Date: May 10
Value: 512.46 	
Date: May 05
Value: 499.42 	
Date: Apr 30
Value: 487.15 	
Date: Apr 25
Value: 477.11 	
Date: Apr 20
Value: 464.26 	
Date: Apr 15
Value: 449.95 	
Date: Apr 10
Value: 436.52 	
Date: Apr 05
Value: 423.59 	
Date: Mar 31
Value: 411.58 	
Date: Mar 25
Value: 397.07 	
Date: Mar 20
Value: 387.23 	
Date: Mar 15
Value: 377.53 	
Date: Mar 10
Value: 369.22 	
Date: Mar 05
Value: 359.13 	
Date: Feb 28
Value: 349.07 	
Date: Feb 25
Value: 344.54 	
Date: Feb 20
Value: 335.9 	
Date: Feb 15
Value: 329.28 	
Date: Feb 10
Value: 320.27 	
Date: Feb 05
Value: 312.34 	
Date: Jan 31
Value: 305.74 	
Date: Jan 25
Value: 295.47 	
Date: Jan 20
Value: 286.89 	
Date: Jan 15
Value: 280.7 	
Date: Jan 10
Value: 276.01 	
Date: Jan 05
Value: 268.6 	
Date: Dec 31
Value: 261.5 	
Date: Dec 25
Value: 250.43 	
Date: Dec 20
Value: 241.59 	
Date: Dec 15
Value: 232.94 	
Date: Dec 10
Value: 224.06 	
Date: Dec 05
Value: 214.88 	
Date: Nov 30
Value: 202.22 	
Date: Nov 25
Value: 193.33 	
Date: Nov 20
Value: 181.38 	
Date: Nov 15
Value: 167.88 	
Date: Nov 10
Value: 157.61 	
Date: Nov 05
Value: 147.02 	
Date: Oct 31
Value: 815.02 	
Date: Oct 25
Value: 806.46 	
Date: Oct 20
Value: 797.67 	
Date: Oct 15
Value: 790.73 	
Date: Oct 10
Value: 779.94 	
Date: Oct 05
Value: 770.62 	
Date: Sep 30
Value: 763.42 	
Date: Sep 25
Value: 757.65 	
Date: Sep 20
Value: 752.97 	
Date: Sep 15
Value: 748.5 	
Date: Sep 10
Value: 743.85 	
Date: Sep 05
Value: 739.37 	
Date: Aug 31
Value: 732.86 	
Date: Aug 25
Value: 721.15 	
Date: Aug 20
Value: 712.9 	
Date: Aug 15
Value: 705.48 	
Date: Aug 10
Value: 696.37 	
Date: Aug 05
Value: 684.02

	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25
	
Date: Jul 31
Value: 1261.13 	
Date: Jul 25
Value: 1259.04 	
Date: Jul 20
Value: 1254.47 	
Date: Jul 15
Value: 1251.93 	
Date: Jul 10
Value: 1250.04 	
Date: Jul 05
Value: 1248.08 	
Date: Jun 30
Value: 1244 	
Date: Jun 25
Value: 1220.7 	
Date: Jun 20
Value: 1189.74 	
Date: Jun 15
Value: 1187.1 	
Date: Jun 10
Value: 1174.67 	
Date: Jun 05
Value: 1170.09 	
Date: May 31
Value: 1166.57 	
Date: May 25
Value: 1158.01 	
Date: May 20
Value: 1151.11 	
Date: May 15
Value: 1132.05 	
Date: May 10
Value: 1123.93 	
Date: May 05
Value: 1113.26 	
Date: Apr 30
Value: 1095.1 	
Date: Apr 25
Value: 1090.86 	
Date: Apr 20
Value: 1647.39 	
Date: Apr 15
Value: 1644.03 	
Date: Apr 10
Value: 1640.25 	
Date: Apr 05
Value: 1636.55 	
Date: Mar 31
Value: 1629.76 	
Date: Mar 25
Value: 1589.26 	
Date: Mar 20
Value: 1573.19 	
Date: Mar 15
Value: 1570.08 	
Date: Mar 10
Value: 1561.38 	
Date: Mar 05
Value: 1559.76 	
Date: Feb 28
Value: 1556.19 	
Date: Feb 25
Value: 1555.56 	
Date: Feb 20
Value: 1554.66 	
Date: Feb 15
Value: 1553.31 	
Date: Feb 10
Value: 1552.49 	
Date: Feb 05
Value: 1551.77 	
Date: Jan 31
Value: 1551.15 	
Date: Jan 25
Value: 1548.45 	
Date: Jan 20
Value: 1547.88 	
Date: Jan 15
Value: 1546.64 	
Date: Jan 10
Value: 1538.66 	
Date: Jan 05
Value: 1537.07 	
Date: Dec 31
Value: 1533.19 	
Date: Dec 25
Value: 1527.53 	
Date: Dec 20
Value: 1492.79 	
Date: Dec 15
Value: 1486.57 	
Date: Dec 10
Value: 1480.74 	
Date: Dec 05
Value: 1454.09 	
Date: Nov 30
Value: 1435.18 	
Date: Nov 25
Value: 1418.84 	
Date: Nov 20
Value: 1398.74 	
Date: Nov 15
Value: 1388.26 	
Date: Nov 10
Value: 1379.59 	
Date: Nov 05
Value: 1378.46 	
Date: Oct 31
Value: 1377.43 	
Date: Oct 25
Value: 1375.45 	
Date: Oct 20
Value: 1373.93 	
Date: Oct 15
Value: 1372.42 	
Date: Oct 10
Value: 1370.09 	
Date: Oct 05
Value: 1367.24 	
Date: Sep 30
Value: 1345.13 	
Date: Sep 25
Value: 1341.05 	
Date: Sep 20
Value: 1338.47 	
Date: Sep 15
Value: 1325.13 	
Date: Sep 10
Value: 1316.67 	
Date: Sep 05
Value: 1306 	
Date: Aug 31
Value: 1303.59 	
Date: Aug 25
Value: 1298.66 	
Date: Aug 20
Value: 1293.75 	
Date: Aug 15
Value: 1267.49 	
Date: Aug 10
Value: 1265.39 	
Date: Aug 05
Value: 1263.62 	
Date: Jul 31
Value: 1849.74 	
Date: Jul 25
Value: 1847.65 	
Date: Jul 20
Value: 1843.08 	
Date: Jul 15
Value: 1840.54 	
Date: Jul 10
Value: 1838.65 	
Date: Jul 05
Value: 1836.69 	
Date: Jun 30
Value: 1832.61 	
Date: Jun 25
Value: 1809.3 	
Date: Jun 20
Value: 1778.35 	
Date: Jun 15
Value: 1775.7 	
Date: Jun 10
Value: 1763.28 	
Date: Jun 05
Value: 1758.7 	
Date: May 31
Value: 1755.17 	
Date: May 25
Value: 1746.62 	
Date: May 20
Value: 1739.72 	
Date: May 15
Value: 1720.66 	
Date: May 10
Value: 1712.54 	
Date: May 05
Value: 1701.87 	
Date: Apr 30
Value: 1683.71 	
Date: Apr 25
Value: 1679.46 	
Date: Apr 20
Value: 1648.16 	
Date: Apr 15
Value: 1631.73 	
Date: Apr 10
Value: 1629.53 	
Date: Apr 05
Value: 1627.28 	
Date: Mar 31
Value: 1622.75 	
Date: Mar 25
Value: 1611.41 	
Date: Mar 20
Value: 1604.59 	
Date: Mar 15
Value: 1601.44 	
Date: Mar 10
Value: 1583.95 	
Date: Mar 05
Value: 1573.54 	
Date: Feb 28
Value: 1551.95 	
Date: Feb 25
Value: 1546.42 	
Date: Feb 20
Value: 1541.66 	
Date: Feb 15
Value: 1540.85 	
Date: Feb 10
Value: 1529.66 	
Date: Feb 05
Value: 1523.64 	
Date: Jan 31
Value: 1522.22 	
Date: Jan 25
Value: 1521.51 	
Date: Jan 20
Value: 1520.68 	
Date: Jan 15
Value: 1515.37 	
Date: Jan 10
Value: 1513.58 	
Date: Jan 05
Value: 1503.3 	
Date: Dec 31
Value: 1497.51 	
Date: Dec 25
Value: 1494.96 	
Date: Dec 20
Value: 1483.37 	
Date: Dec 15
Value: 1481.52 	
Date: Dec 10
Value: 1454.15 	
Date: Dec 05
Value: 1449.07 	
Date: Nov 30
Value: 1434.95 	
Date: Nov 25
Value: 1408.18 	
Date: Nov 20
Value: 1392.32 	
Date: Nov 15
Value: 1378.06 	
Date: Nov 10
Value: 1375.26 	
Date: Nov 05
Value: 1361.78 	
Date: Oct 31
Value: 1966.04 	
Date: Oct 25
Value: 1964.06 	
Date: Oct 20
Value: 1962.54 	
Date: Oct 15
Value: 1961.03 	
Date: Oct 10
Value: 1958.7 	
Date: Oct 05
Value: 1955.85 	
Date: Sep 30
Value: 1933.74 	
Date: Sep 25
Value: 1929.66 	
Date: Sep 20
Value: 1927.08 	
Date: Sep 15
Value: 1913.74 	
Date: Sep 10
Value: 1905.28 	
Date: Sep 05
Value: 1894.61 	
Date: Aug 31
Value: 1892.19 	
Date: Aug 25
Value: 1887.27 	
Date: Aug 20
Value: 1882.36 	
Date: Aug 15
Value: 1856.1 	
Date: Aug 10
Value: 1854 	
Date: Aug 05
Value: 1852.23 	
Date: Jul 31
Value: 632.6 	
Date: Jul 25
Value: 624.36 	
Date: Jul 20
Value: 619.89 	
Date: Jul 15
Value: 615.74 	
Date: Jul 10
Value: 609.83 	
Date: Jul 05
Value: 603.77 	
Date: Jun 30
Value: 597.01 	
Date: Jun 25
Value: 589.4 	
Date: Jun 20
Value: 580.05 	
Date: Jun 15
Value: 566.52 	
Date: Jun 10
Value: 554.1 	
Date: Jun 05
Value: 543.57 	
Date: May 31
Value: 531.34 	
Date: May 25
Value: 519.34 	
Date: May 20
Value: 507.76 	
Date: May 15
Value: 498.39 	
Date: May 10
Value: 486.72 	
Date: May 05
Value: 475.7 	
Date: Apr 30
Value: 464.53 	
Date: Apr 25
Value: 455.97 	
Date: Apr 20
Value: 445.56 	
Date: Apr 15
Value: 432.16 	
Date: Apr 10
Value: 419.47 	
Date: Apr 05
Value: 407.54 	
Date: Mar 31
Value: 396.26 	
Date: Mar 25
Value: 382.5 	
Date: Mar 20
Value: 373.32 	
Date: Mar 15
Value: 364.33 	
Date: Mar 10
Value: 356.77 	
Date: Mar 05
Value: 346.71 	
Date: Feb 28
Value: 337.13 	
Date: Feb 25
Value: 333.47 	
Date: Feb 20
Value: 325.11 	
Date: Feb 15
Value: 319.49 	
Date: Feb 10
Value: 311.2 	
Date: Feb 05
Value: 304.04 	
Date: Jan 31
Value: 298.38 	
Date: Jan 25
Value: 291 	
Date: Jan 20
Value: 284.94 	
Date: Jan 15
Value: 281.18 	
Date: Jan 10
Value: 277.67 	
Date: Jan 05
Value: 272.4 	
Date: Dec 31
Value: 266.76 	
Date: Dec 25
Value: 255.9 	
Date: Dec 20
Value: 246.57 	
Date: Dec 15
Value: 237.21 	
Date: Dec 10
Value: 228.17 	
Date: Dec 05
Value: 218.23 	
Date: Nov 30
Value: 205 	
Date: Nov 25
Value: 195.91 	
Date: Nov 20
Value: 184.7 	
Date: Nov 15
Value: 171.45 	
Date: Nov 10
Value: 160.79 	
Date: Nov 05
Value: 151.63 	
Date: Oct 31
Value: 778.79 	
Date: Oct 25
Value: 768.66 	
Date: Oct 20
Value: 757.72 	
Date: Oct 15
Value: 749.34 	
Date: Oct 10
Value: 737.52 	
Date: Oct 05
Value: 726.96 	
Date: Sep 30
Value: 718.98 	
Date: Sep 25
Value: 712.37 	
Date: Sep 20
Value: 706.78 	
Date: Sep 15
Value: 701.69 	
Date: Sep 10
Value: 696.85 	
Date: Sep 05
Value: 691.34 	
Date: Aug 31
Value: 685.13 	
Date: Aug 25
Value: 674.51 	
Date: Aug 20
Value: 666.97 	
Date: Aug 15
Value: 659.68 	
Date: Aug 10
Value: 652.1 	
Date: Aug 05
Value: 640.85 	
Date: Jul 31
Value: 1261.13 	
Date: Jul 25
Value: 1259.04 	
Date: Jul 20
Value: 1254.47 	
Date: Jul 15
Value: 1251.93 	
Date: Jul 10
Value: 1250.04 	
Date: Jul 05
Value: 1248.08 	
Date: Jun 30
Value: 1244 	
Date: Jun 25
Value: 1220.7 	
Date: Jun 20
Value: 1189.74 	
Date: Jun 15
Value: 1187.1 	
Date: Jun 10
Value: 1174.67 	
Date: Jun 05
Value: 1170.09 	
Date: May 31
Value: 1166.57 	
Date: May 25
Value: 1158.01 	
Date: May 20
Value: 1151.11 	
Date: May 15
Value: 1132.05 	
Date: May 10
Value: 1123.93 	
Date: May 05
Value: 1113.26 	
Date: Apr 30
Value: 1095.1 	
Date: Apr 25
Value: 1090.86 	
Date: Apr 20
Value: 1647.39 	
Date: Apr 15
Value: 1644.03 	
Date: Apr 10
Value: 1640.25 	
Date: Apr 05
Value: 1636.55 	
Date: Mar 31
Value: 1629.76 	
Date: Mar 25
Value: 1589.26 	
Date: Mar 20
Value: 1573.19 	
Date: Mar 15
Value: 1570.08 	
Date: Mar 10
Value: 1561.38 	
Date: Mar 05
Value: 1559.76 	
Date: Feb 28
Value: 1556.19 	
Date: Feb 25
Value: 1555.56 	
Date: Feb 20
Value: 1554.66 	
Date: Feb 15
Value: 1553.31 	
Date: Feb 10
Value: 1552.49 	
Date: Feb 05
Value: 1551.77 	
Date: Jan 31
Value: 1551.15 	
Date: Jan 25
Value: 1548.45 	
Date: Jan 20
Value: 1547.88 	
Date: Jan 15
Value: 1546.64 	
Date: Jan 10
Value: 1538.66 	
Date: Jan 05
Value: 1537.07 	
Date: Dec 31
Value: 1533.19 	
Date: Dec 25
Value: 1527.53 	
Date: Dec 20
Value: 1492.79 	
Date: Dec 15
Value: 1486.57 	
Date: Dec 10
Value: 1480.74 	
Date: Dec 05
Value: 1454.09 	
Date: Nov 30
Value: 1435.18 	
Date: Nov 25
Value: 1418.84 	
Date: Nov 20
Value: 1398.74 	
Date: Nov 15
Value: 1388.26 	
Date: Nov 10
Value: 1379.59 	
Date: Nov 05
Value: 1378.46 	
Date: Oct 31
Value: 1377.43 	
Date: Oct 25
Value: 1375.45 	
Date: Oct 20
Value: 1373.93 	
Date: Oct 15
Value: 1372.42 	
Date: Oct 10
Value: 1370.09 	
Date: Oct 05
Value: 1367.24 	
Date: Sep 30
Value: 1345.13 	
Date: Sep 25
Value: 1341.05 	
Date: Sep 20
Value: 1338.47 	
Date: Sep 15
Value: 1325.13 	
Date: Sep 10
Value: 1316.67 	
Date: Sep 05
Value: 1306 	
Date: Aug 31
Value: 1303.59 	
Date: Aug 25
Value: 1298.66 	
Date: Aug 20
Value: 1293.75 	
Date: Aug 15
Value: 1267.49 	
Date: Aug 10
Value: 1265.39 	
Date: Aug 05
Value: 1263.62 	
Date: Jul 31
Value: 1849.74 	
Date: Jul 25
Value: 1847.65 	
Date: Jul 20
Value: 1843.08 	
Date: Jul 15
Value: 1840.54 	
Date: Jul 10
Value: 1838.65 	
Date: Jul 05
Value: 1836.69 	
Date: Jun 30
Value: 1832.61 	
Date: Jun 25
Value: 1809.3 	
Date: Jun 20
Value: 1778.35 	
Date: Jun 15
Value: 1775.7 	
Date: Jun 10
Value: 1763.28 	
Date: Jun 05
Value: 1758.7 	
Date: May 31
Value: 1755.17 	
Date: May 25
Value: 1746.62 	
Date: May 20
Value: 1739.72 	
Date: May 15
Value: 1720.66 	
Date: May 10
Value: 1712.54 	
Date: May 05
Value: 1701.87 	
Date: Apr 30
Value: 1683.71 	
Date: Apr 25
Value: 1679.46 	
Date: Apr 20
Value: 1648.16 	
Date: Apr 15
Value: 1631.73 	
Date: Apr 10
Value: 1629.53 	
Date: Apr 05
Value: 1627.28 	
Date: Mar 31
Value: 1622.75 	
Date: Mar 25
Value: 1611.41 	
Date: Mar 20
Value: 1604.59 	
Date: Mar 15
Value: 1601.44 	
Date: Mar 10
Value: 1583.95 	
Date: Mar 05
Value: 1573.54 	
Date: Feb 28
Value: 1551.95 	
Date: Feb 25
Value: 1546.42 	
Date: Feb 20
Value: 1541.66 	
Date: Feb 15
Value: 1540.85 	
Date: Feb 10
Value: 1529.66 	
Date: Feb 05
Value: 1523.64 	
Date: Jan 31
Value: 1522.22 	
Date: Jan 25
Value: 1521.51 	
Date: Jan 20
Value: 1520.68 	
Date: Jan 15
Value: 1515.37 	
Date: Jan 10
Value: 1513.58 	
Date: Jan 05
Value: 1503.3 	
Date: Dec 31
Value: 1497.51 	
Date: Dec 25
Value: 1494.96 	
Date: Dec 20
Value: 1483.37 	
Date: Dec 15
Value: 1481.52 	
Date: Dec 10
Value: 1454.15 	
Date: Dec 05
Value: 1449.07 	
Date: Nov 30
Value: 1434.95 	
Date: Nov 25
Value: 1408.18 	
Date: Nov 20
Value: 1392.32 	
Date: Nov 15
Value: 1378.06 	
Date: Nov 10
Value: 1375.26 	
Date: Nov 05
Value: 1361.78 	
Date: Oct 31
Value: 1966.04 	
Date: Oct 25
Value: 1964.06 	
Date: Oct 20
Value: 1962.54 	
Date: Oct 15
Value: 1961.03 	
Date: Oct 10
Value: 1958.7 	
Date: Oct 05
Value: 1955.85 	
Date: Sep 30
Value: 1933.74 	
Date: Sep 25
Value: 1929.66 	
Date: Sep 20
Value: 1927.08 	
Date: Sep 15
Value: 1913.74 	
Date: Sep 10
Value: 1905.28 	
Date: Sep 05
Value: 1894.61 	
Date: Aug 31
Value: 1892.19 	
Date: Aug 25
Value: 1887.27 	
Date: Aug 20
Value: 1882.36 	
Date: Aug 15
Value: 1856.1 	
Date: Aug 10
Value: 1854 	
Date: Aug 05
Value: 1852.23 	
Date: Jul 31
Value: 632.6 	
Date: Jul 25
Value: 624.36 	
Date: Jul 20
Value: 619.89 	
Date: Jul 15
Value: 615.74 	
Date: Jul 10
Value: 609.83 	
Date: Jul 05
Value: 603.77 	
Date: Jun 30
Value: 597.01 	
Date: Jun 25
Value: 589.4 	
Date: Jun 20
Value: 580.05 	
Date: Jun 15
Value: 566.52 	
Date: Jun 10
Value: 554.1 	
Date: Jun 05
Value: 543.57 	
Date: May 31
Value: 531.34 	
Date: May 25
Value: 519.34 	
Date: May 20
Value: 507.76 	
Date: May 15
Value: 498.39 	
Date: May 10
Value: 486.72 	
Date: May 05
Value: 475.7 	
Date: Apr 30
Value: 464.53 	
Date: Apr 25
Value: 455.97 	
Date: Apr 20
Value: 445.56 	
Date: Apr 15
Value: 432.16 	
Date: Apr 10
Value: 419.47 	
Date: Apr 05
Value: 407.54 	
Date: Mar 31
Value: 396.26 	
Date: Mar 25
Value: 382.5 	
Date: Mar 20
Value: 373.32 	
Date: Mar 15
Value: 364.33 	
Date: Mar 10
Value: 356.77 	
Date: Mar 05
Value: 346.71 	
Date: Feb 28
Value: 337.13 	
Date: Feb 25
Value: 333.47 	
Date: Feb 20
Value: 325.11 	
Date: Feb 15
Value: 319.49 	
Date: Feb 10
Value: 311.2 	
Date: Feb 05
Value: 304.04 	
Date: Jan 31
Value: 298.38 	
Date: Jan 25
Value: 291 	
Date: Jan 20
Value: 284.94 	
Date: Jan 15
Value: 281.18 	
Date: Jan 10
Value: 277.67 	
Date: Jan 05
Value: 272.4 	
Date: Dec 31
Value: 266.76 	
Date: Dec 25
Value: 255.9 	
Date: Dec 20
Value: 246.57 	
Date: Dec 15
Value: 237.21 	
Date: Dec 10
Value: 228.17 	
Date: Dec 05
Value: 218.23 	
Date: Nov 30
Value: 205 	
Date: Nov 25
Value: 195.91 	
Date: Nov 20
Value: 184.7 	
Date: Nov 15
Value: 171.45 	
Date: Nov 10
Value: 160.79 	
Date: Nov 05
Value: 151.63 	
Date: Oct 31
Value: 778.79 	
Date: Oct 25
Value: 768.66 	
Date: Oct 20
Value: 757.72 	
Date: Oct 15
Value: 749.34 	
Date: Oct 10
Value: 737.52 	
Date: Oct 05
Value: 726.96 	
Date: Sep 30
Value: 718.98 	
Date: Sep 25
Value: 712.37 	
Date: Sep 20
Value: 706.78 	
Date: Sep 15
Value: 701.69 	
Date: Sep 10
Value: 696.85 	
Date: Sep 05
Value: 691.34 	
Date: Aug 31
Value: 685.13 	
Date: Aug 25
Value: 674.51 	
Date: Aug 20
Value: 666.97 	
Date: Aug 15
Value: 659.68 	
Date: Aug 10
Value: 652.1 	
Date: Aug 05
Value: 640.85

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05
	
Date: Jul 31
Value: 1494.56 	
Date: Jul 25
Value: 1491.7 	
Date: Jul 20
Value: 1488.01 	
Date: Jul 15
Value: 1484.7 	
Date: Jul 10
Value: 1482.03 	
Date: Jul 05
Value: 1479.38 	
Date: Jun 30
Value: 1474.87 	
Date: Jun 25
Value: 1450.44 	
Date: Jun 20
Value: 1420.68 	
Date: Jun 15
Value: 1417.7 	
Date: Jun 10
Value: 1407.35 	
Date: Jun 05
Value: 1404.8 	
Date: May 31
Value: 1398.53 	
Date: May 25
Value: 1391.44 	
Date: May 20
Value: 1377.17 	
Date: May 15
Value: 1351.69 	
Date: May 10
Value: 1344.72 	
Date: May 05
Value: 1336.28 	
Date: Apr 30
Value: 1304.67 	
Date: Apr 25
Value: 1300.85 	
Date: Apr 20
Value: 1949.38 	
Date: Apr 15
Value: 1943.86 	
Date: Apr 10
Value: 1938.86 	
Date: Apr 05
Value: 1931.82 	
Date: Mar 31
Value: 1915.23 	
Date: Mar 25
Value: 1879.33 	
Date: Mar 20
Value: 1865.76 	
Date: Mar 15
Value: 1862.31 	
Date: Mar 10
Value: 1854.45 	
Date: Mar 05
Value: 1852.93 	
Date: Feb 28
Value: 1848.69 	
Date: Feb 25
Value: 1848.17 	
Date: Feb 20
Value: 1846.64 	
Date: Feb 15
Value: 1844.56 	
Date: Feb 10
Value: 1843.22 	
Date: Feb 05
Value: 1842.3 	
Date: Jan 31
Value: 1841.43 	
Date: Jan 25
Value: 1839.1 	
Date: Jan 20
Value: 1838.45 	
Date: Jan 15
Value: 1837.16 	
Date: Jan 10
Value: 1826.4 	
Date: Jan 05
Value: 1825.41 	
Date: Dec 31
Value: 1821.43 	
Date: Dec 25
Value: 1817.46 	
Date: Dec 20
Value: 1769.62 	
Date: Dec 15
Value: 1760.61 	
Date: Dec 10
Value: 1746.12 	
Date: Dec 05
Value: 1698.09 	
Date: Nov 30
Value: 1682.49 	
Date: Nov 25
Value: 1654.82 	
Date: Nov 20
Value: 1632.51 	
Date: Nov 15
Value: 1627.9 	
Date: Nov 10
Value: 1621.64 	
Date: Nov 05
Value: 1620.49 	
Date: Oct 31
Value: 1619.41 	
Date: Oct 25
Value: 1617.36 	
Date: Oct 20
Value: 1615.77 	
Date: Oct 15
Value: 1614.17 	
Date: Oct 10
Value: 1610.39 	
Date: Oct 05
Value: 1606.79 	
Date: Sep 30
Value: 1591.11 	
Date: Sep 25
Value: 1586.54 	
Date: Sep 20
Value: 1583.09 	
Date: Sep 15
Value: 1566.66 	
Date: Sep 10
Value: 1556.9 	
Date: Sep 05
Value: 1546.92 	
Date: Aug 31
Value: 1543.9 	
Date: Aug 25
Value: 1540.24 	
Date: Aug 20
Value: 1533.69 	
Date: Aug 15
Value: 1501.29 	
Date: Aug 10
Value: 1498.7 	
Date: Aug 05
Value: 1496.89 	
Date: Jul 31
Value: 2175.19 	
Date: Jul 25
Value: 2172.32 	
Date: Jul 20
Value: 2168.63 	
Date: Jul 15
Value: 2165.32 	
Date: Jul 10
Value: 2162.65 	
Date: Jul 05
Value: 2160 	
Date: Jun 30
Value: 2155.49 	
Date: Jun 25
Value: 2131.06 	
Date: Jun 20
Value: 2101.31 	
Date: Jun 15
Value: 2098.32 	
Date: Jun 10
Value: 2087.98 	
Date: Jun 05
Value: 2085.43 	
Date: May 31
Value: 2079.15 	
Date: May 25
Value: 2072.06 	
Date: May 20
Value: 2057.8 	
Date: May 15
Value: 2032.32 	
Date: May 10
Value: 2025.34 	
Date: May 05
Value: 2016.91 	
Date: Apr 30
Value: 1985.29 	
Date: Apr 25
Value: 1981.47 	
Date: Apr 20
Value: 1948.98 	
Date: Apr 15
Value: 1930.91 	
Date: Apr 10
Value: 1928.3 	
Date: Apr 05
Value: 1925.83 	
Date: Mar 31
Value: 1923.51 	
Date: Mar 25
Value: 1913.8 	
Date: Mar 20
Value: 1909.1 	
Date: Mar 15
Value: 1905.91 	
Date: Mar 10
Value: 1874.69 	
Date: Mar 05
Value: 1865.97 	
Date: Feb 28
Value: 1852.69 	
Date: Feb 25
Value: 1847.11 	
Date: Feb 20
Value: 1842.82 	
Date: Feb 15
Value: 1841.94 	
Date: Feb 10
Value: 1825.33 	
Date: Feb 05
Value: 1821.09 	
Date: Jan 31
Value: 1820.13 	
Date: Jan 25
Value: 1819.37 	
Date: Jan 20
Value: 1818.09 	
Date: Jan 15
Value: 1808.2 	
Date: Jan 10
Value: 1805.75 	
Date: Jan 05
Value: 1795.36 	
Date: Dec 31
Value: 1788.13 	
Date: Dec 25
Value: 1784.34 	
Date: Dec 20
Value: 1769.06 	
Date: Dec 15
Value: 1763.63 	
Date: Dec 10
Value: 1736.4 	
Date: Dec 05
Value: 1726.04 	
Date: Nov 30
Value: 1709.76 	
Date: Nov 25
Value: 1678.83 	
Date: Nov 20
Value: 1662.86 	
Date: Nov 15
Value: 1643.25 	
Date: Nov 10
Value: 1637.1 	
Date: Nov 05
Value: 1624.45 	
Date: Oct 31
Value: 2300.03 	
Date: Oct 25
Value: 2297.98 	
Date: Oct 20
Value: 2296.39 	
Date: Oct 15
Value: 2294.79 	
Date: Oct 10
Value: 2291.01 	
Date: Oct 05
Value: 2287.42 	
Date: Sep 30
Value: 2271.73 	
Date: Sep 25
Value: 2267.16 	
Date: Sep 20
Value: 2263.71 	
Date: Sep 15
Value: 2247.28 	
Date: Sep 10
Value: 2237.53 	
Date: Sep 05
Value: 2227.54 	
Date: Aug 31
Value: 2224.52 	
Date: Aug 25
Value: 2220.86 	
Date: Aug 20
Value: 2214.31 	
Date: Aug 15
Value: 2181.91 	
Date: Aug 10
Value: 2179.32 	
Date: Aug 05
Value: 2177.51 	
Date: Jul 31
Value: 712.1 	
Date: Jul 25
Value: 700.29 	
Date: Jul 20
Value: 693.16 	
Date: Jul 15
Value: 688 	
Date: Jul 10
Value: 679.97 	
Date: Jul 05
Value: 671.34 	
Date: Jun 30
Value: 662.52 	
Date: Jun 25
Value: 652.37 	
Date: Jun 20
Value: 639.69 	
Date: Jun 15
Value: 625.11 	
Date: Jun 10
Value: 610.31 	
Date: Jun 05
Value: 597.9 	
Date: May 31
Value: 583.63 	
Date: May 25
Value: 570.22 	
Date: May 20
Value: 557.59 	
Date: May 15
Value: 547.43 	
Date: May 10
Value: 535.39 	
Date: May 05
Value: 522.92 	
Date: Apr 30
Value: 511.16 	
Date: Apr 25
Value: 501.72 	
Date: Apr 20
Value: 489.53 	
Date: Apr 15
Value: 474.91 	
Date: Apr 10
Value: 461.54 	
Date: Apr 05
Value: 450.45 	
Date: Mar 31
Value: 438.54 	
Date: Mar 25
Value: 423.32 	
Date: Mar 20
Value: 413.24 	
Date: Mar 15
Value: 403.51 	
Date: Mar 10
Value: 394.86 	
Date: Mar 05
Value: 384.63 	
Date: Feb 28
Value: 375.03 	
Date: Feb 25
Value: 371.4 	
Date: Feb 20
Value: 363.93 	
Date: Feb 15
Value: 359.15 	
Date: Feb 10
Value: 351.24 	
Date: Feb 05
Value: 345.31 	
Date: Jan 31
Value: 339.64 	
Date: Jan 25
Value: 330.89 	
Date: Jan 20
Value: 323.99 	
Date: Jan 15
Value: 318.89 	
Date: Jan 10
Value: 314.27 	
Date: Jan 05
Value: 306.41 	
Date: Dec 31
Value: 298.86 	
Date: Dec 25
Value: 284.47 	
Date: Dec 20
Value: 270.99 	
Date: Dec 15
Value: 256.64 	
Date: Dec 10
Value: 243.36 	
Date: Dec 05
Value: 229.8 	
Date: Nov 30
Value: 214.61 	
Date: Nov 25
Value: 203.31 	
Date: Nov 20
Value: 190.64 	
Date: Nov 15
Value: 177.83 	
Date: Nov 10
Value: 167.43 	
Date: Nov 05
Value: 158.42 	
Date: Oct 31
Value: 864.61 	
Date: Oct 25
Value: 854.6 	
Date: Oct 20
Value: 844.1 	
Date: Oct 15
Value: 836.16 	
Date: Oct 10
Value: 824.44 	
Date: Oct 05
Value: 813.52 	
Date: Sep 30
Value: 805.36 	
Date: Sep 25
Value: 797.58 	
Date: Sep 20
Value: 790.87 	
Date: Sep 15
Value: 784.87 	
Date: Sep 10
Value: 779.13 	
Date: Sep 05
Value: 773.79 	
Date: Aug 31
Value: 767.23 	
Date: Aug 25
Value: 757.41 	
Date: Aug 20
Value: 748.94 	
Date: Aug 15
Value: 741.42 	
Date: Aug 10
Value: 732.62 	
Date: Aug 05
Value: 720.16 	
Date: Jul 31
Value: 1494.56 	
Date: Jul 25
Value: 1491.7 	
Date: Jul 20
Value: 1488.01 	
Date: Jul 15
Value: 1484.7 	
Date: Jul 10
Value: 1482.03 	
Date: Jul 05
Value: 1479.38 	
Date: Jun 30
Value: 1474.87 	
Date: Jun 25
Value: 1450.44 	
Date: Jun 20
Value: 1420.68 	
Date: Jun 15
Value: 1417.7 	
Date: Jun 10
Value: 1407.35 	
Date: Jun 05
Value: 1404.8 	
Date: May 31
Value: 1398.53 	
Date: May 25
Value: 1391.44 	
Date: May 20
Value: 1377.17 	
Date: May 15
Value: 1351.69 	
Date: May 10
Value: 1344.72 	
Date: May 05
Value: 1336.28 	
Date: Apr 30
Value: 1304.67 	
Date: Apr 25
Value: 1300.85 	
Date: Apr 20
Value: 1949.38 	
Date: Apr 15
Value: 1943.86 	
Date: Apr 10
Value: 1938.86 	
Date: Apr 05
Value: 1931.82 	
Date: Mar 31
Value: 1915.23 	
Date: Mar 25
Value: 1879.33 	
Date: Mar 20
Value: 1865.76 	
Date: Mar 15
Value: 1862.31 	
Date: Mar 10
Value: 1854.45 	
Date: Mar 05
Value: 1852.93 	
Date: Feb 28
Value: 1848.69 	
Date: Feb 25
Value: 1848.17 	
Date: Feb 20
Value: 1846.64 	
Date: Feb 15
Value: 1844.56 	
Date: Feb 10
Value: 1843.22 	
Date: Feb 05
Value: 1842.3 	
Date: Jan 31
Value: 1841.43 	
Date: Jan 25
Value: 1839.1 	
Date: Jan 20
Value: 1838.45 	
Date: Jan 15
Value: 1837.16 	
Date: Jan 10
Value: 1826.4 	
Date: Jan 05
Value: 1825.41 	
Date: Dec 31
Value: 1821.43 	
Date: Dec 25
Value: 1817.46 	
Date: Dec 20
Value: 1769.62 	
Date: Dec 15
Value: 1760.61 	
Date: Dec 10
Value: 1746.12 	
Date: Dec 05
Value: 1698.09 	
Date: Nov 30
Value: 1682.49 	
Date: Nov 25
Value: 1654.82 	
Date: Nov 20
Value: 1632.51 	
Date: Nov 15
Value: 1627.9 	
Date: Nov 10
Value: 1621.64 	
Date: Nov 05
Value: 1620.49 	
Date: Oct 31
Value: 1619.41 	
Date: Oct 25
Value: 1617.36 	
Date: Oct 20
Value: 1615.77 	
Date: Oct 15
Value: 1614.17 	
Date: Oct 10
Value: 1610.39 	
Date: Oct 05
Value: 1606.79 	
Date: Sep 30
Value: 1591.11 	
Date: Sep 25
Value: 1586.54 	
Date: Sep 20
Value: 1583.09 	
Date: Sep 15
Value: 1566.66 	
Date: Sep 10
Value: 1556.9 	
Date: Sep 05
Value: 1546.92 	
Date: Aug 31
Value: 1543.9 	
Date: Aug 25
Value: 1540.24 	
Date: Aug 20
Value: 1533.69 	
Date: Aug 15
Value: 1501.29 	
Date: Aug 10
Value: 1498.7 	
Date: Aug 05
Value: 1496.89 	
Date: Jul 31
Value: 2175.19 	
Date: Jul 25
Value: 2172.32 	
Date: Jul 20
Value: 2168.63 	
Date: Jul 15
Value: 2165.32 	
Date: Jul 10
Value: 2162.65 	
Date: Jul 05
Value: 2160 	
Date: Jun 30
Value: 2155.49 	
Date: Jun 25
Value: 2131.06 	
Date: Jun 20
Value: 2101.31 	
Date: Jun 15
Value: 2098.32 	
Date: Jun 10
Value: 2087.98 	
Date: Jun 05
Value: 2085.43 	
Date: May 31
Value: 2079.15 	
Date: May 25
Value: 2072.06 	
Date: May 20
Value: 2057.8 	
Date: May 15
Value: 2032.32 	
Date: May 10
Value: 2025.34 	
Date: May 05
Value: 2016.91 	
Date: Apr 30
Value: 1985.29 	
Date: Apr 25
Value: 1981.47 	
Date: Apr 20
Value: 1948.98 	
Date: Apr 15
Value: 1930.91 	
Date: Apr 10
Value: 1928.3 	
Date: Apr 05
Value: 1925.83 	
Date: Mar 31
Value: 1923.51 	
Date: Mar 25
Value: 1913.8 	
Date: Mar 20
Value: 1909.1 	
Date: Mar 15
Value: 1905.91 	
Date: Mar 10
Value: 1874.69 	
Date: Mar 05
Value: 1865.97 	
Date: Feb 28
Value: 1852.69 	
Date: Feb 25
Value: 1847.11 	
Date: Feb 20
Value: 1842.82 	
Date: Feb 15
Value: 1841.94 	
Date: Feb 10
Value: 1825.33 	
Date: Feb 05
Value: 1821.09 	
Date: Jan 31
Value: 1820.13 	
Date: Jan 25
Value: 1819.37 	
Date: Jan 20
Value: 1818.09 	
Date: Jan 15
Value: 1808.2 	
Date: Jan 10
Value: 1805.75 	
Date: Jan 05
Value: 1795.36 	
Date: Dec 31
Value: 1788.13 	
Date: Dec 25
Value: 1784.34 	
Date: Dec 20
Value: 1769.06 	
Date: Dec 15
Value: 1763.63 	
Date: Dec 10
Value: 1736.4 	
Date: Dec 05
Value: 1726.04 	
Date: Nov 30
Value: 1709.76 	
Date: Nov 25
Value: 1678.83 	
Date: Nov 20
Value: 1662.86 	
Date: Nov 15
Value: 1643.25 	
Date: Nov 10
Value: 1637.1 	
Date: Nov 05
Value: 1624.45 	
Date: Oct 31
Value: 2300.03 	
Date: Oct 25
Value: 2297.98 	
Date: Oct 20
Value: 2296.39 	
Date: Oct 15
Value: 2294.79 	
Date: Oct 10
Value: 2291.01 	
Date: Oct 05
Value: 2287.42 	
Date: Sep 30
Value: 2271.73 	
Date: Sep 25
Value: 2267.16 	
Date: Sep 20
Value: 2263.71 	
Date: Sep 15
Value: 2247.28 	
Date: Sep 10
Value: 2237.53 	
Date: Sep 05
Value: 2227.54 	
Date: Aug 31
Value: 2224.52 	
Date: Aug 25
Value: 2220.86 	
Date: Aug 20
Value: 2214.31 	
Date: Aug 15
Value: 2181.91 	
Date: Aug 10
Value: 2179.32 	
Date: Aug 05
Value: 2177.51 	
Date: Jul 31
Value: 712.1 	
Date: Jul 25
Value: 700.29 	
Date: Jul 20
Value: 693.16 	
Date: Jul 15
Value: 688 	
Date: Jul 10
Value: 679.97 	
Date: Jul 05
Value: 671.34 	
Date: Jun 30
Value: 662.52 	
Date: Jun 25
Value: 652.37 	
Date: Jun 20
Value: 639.69 	
Date: Jun 15
Value: 625.11 	
Date: Jun 10
Value: 610.31 	
Date: Jun 05
Value: 597.9 	
Date: May 31
Value: 583.63 	
Date: May 25
Value: 570.22 	
Date: May 20
Value: 557.59 	
Date: May 15
Value: 547.43 	
Date: May 10
Value: 535.39 	
Date: May 05
Value: 522.92 	
Date: Apr 30
Value: 511.16 	
Date: Apr 25
Value: 501.72 	
Date: Apr 20
Value: 489.53 	
Date: Apr 15
Value: 474.91 	
Date: Apr 10
Value: 461.54 	
Date: Apr 05
Value: 450.45 	
Date: Mar 31
Value: 438.54 	
Date: Mar 25
Value: 423.32 	
Date: Mar 20
Value: 413.24 	
Date: Mar 15
Value: 403.51 	
Date: Mar 10
Value: 394.86 	
Date: Mar 05
Value: 384.63 	
Date: Feb 28
Value: 375.03 	
Date: Feb 25
Value: 371.4 	
Date: Feb 20
Value: 363.93 	
Date: Feb 15
Value: 359.15 	
Date: Feb 10
Value: 351.24 	
Date: Feb 05
Value: 345.31 	
Date: Jan 31
Value: 339.64 	
Date: Jan 25
Value: 330.89 	
Date: Jan 20
Value: 323.99 	
Date: Jan 15
Value: 318.89 	
Date: Jan 10
Value: 314.27 	
Date: Jan 05
Value: 306.41 	
Date: Dec 31
Value: 298.86 	
Date: Dec 25
Value: 284.47 	
Date: Dec 20
Value: 270.99 	
Date: Dec 15
Value: 256.64 	
Date: Dec 10
Value: 243.36 	
Date: Dec 05
Value: 229.8 	
Date: Nov 30
Value: 214.61 	
Date: Nov 25
Value: 203.31 	
Date: Nov 20
Value: 190.64 	
Date: Nov 15
Value: 177.83 	
Date: Nov 10
Value: 167.43 	
Date: Nov 05
Value: 158.42 	
Date: Oct 31
Value: 864.61 	
Date: Oct 25
Value: 854.6 	
Date: Oct 20
Value: 844.1 	
Date: Oct 15
Value: 836.16 	
Date: Oct 10
Value: 824.44 	
Date: Oct 05
Value: 813.52 	
Date: Sep 30
Value: 805.36 	
Date: Sep 25
Value: 797.58 	
Date: Sep 20
Value: 790.87 	
Date: Sep 15
Value: 784.87 	
Date: Sep 10
Value: 779.13 	
Date: Sep 05
Value: 773.79 	
Date: Aug 31
Value: 767.23 	
Date: Aug 25
Value: 757.41 	
Date: Aug 20
Value: 748.94 	
Date: Aug 15
Value: 741.42 	
Date: Aug 10
Value: 732.62 	
Date: Aug 05
Value: 720.16

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3
	
Date: Jul 31
Value: 1693.67 	
Date: Jul 25
Value: 1690.54 	
Date: Jul 20
Value: 1683.66 	
Date: Jul 15
Value: 1676.39 	
Date: Jul 10
Value: 1673.06 	
Date: Jul 05
Value: 1670.24 	
Date: Jun 30
Value: 1663.3 	
Date: Jun 25
Value: 1652.28 	
Date: Jun 20
Value: 1620.53 	
Date: Jun 15
Value: 1617.52 	
Date: Jun 10
Value: 1610.56 	
Date: Jun 05
Value: 1606.05 	
Date: May 31
Value: 1602.54 	
Date: May 25
Value: 1592.52 	
Date: May 20
Value: 1583.4 	
Date: May 15
Value: 1554.28 	
Date: May 10
Value: 1543.18 	
Date: May 05
Value: 1531.09 	
Date: Apr 30
Value: 1511.19 	
Date: Apr 25
Value: 1505.06 	
Date: Apr 20
Value: 2234.65 	
Date: Apr 15
Value: 2228.79 	
Date: Apr 10
Value: 2220.99 	
Date: Apr 05
Value: 2210.64 	
Date: Mar 31
Value: 2200.73 	
Date: Mar 25
Value: 2161.71 	
Date: Mar 20
Value: 2129.3 	
Date: Mar 15
Value: 2121.18 	
Date: Mar 10
Value: 2109.95 	
Date: Mar 05
Value: 2106.63 	
Date: Feb 28
Value: 2101.29 	
Date: Feb 25
Value: 2100.4 	
Date: Feb 20
Value: 2099.33 	
Date: Feb 15
Value: 2097.72 	
Date: Feb 10
Value: 2096.71 	
Date: Feb 05
Value: 2095.72 	
Date: Jan 31
Value: 2093.46 	
Date: Jan 25
Value: 2083.83 	
Date: Jan 20
Value: 2082.17 	
Date: Jan 15
Value: 2079.21 	
Date: Jan 10
Value: 2059.16 	
Date: Jan 05
Value: 2053.65 	
Date: Dec 31
Value: 2044.96 	
Date: Dec 25
Value: 2039.97 	
Date: Dec 20
Value: 1984.03 	
Date: Dec 15
Value: 1972.64 	
Date: Dec 10
Value: 1965.03 	
Date: Dec 05
Value: 1934.02 	
Date: Nov 30
Value: 1904.02 	
Date: Nov 25
Value: 1879.25 	
Date: Nov 20
Value: 1856.04 	
Date: Nov 15
Value: 1842.66 	
Date: Nov 10
Value: 1835.12 	
Date: Nov 05
Value: 1833.94 	
Date: Oct 31
Value: 1832.87 	
Date: Oct 25
Value: 1830.64 	
Date: Oct 20
Value: 1829.01 	
Date: Oct 15
Value: 1827.4 	
Date: Oct 10
Value: 1825.31 	
Date: Oct 05
Value: 1818.62 	
Date: Sep 30
Value: 1786.12 	
Date: Sep 25
Value: 1779.22 	
Date: Sep 20
Value: 1776.45 	
Date: Sep 15
Value: 1767.24 	
Date: Sep 10
Value: 1756.69 	
Date: Sep 05
Value: 1739.13 	
Date: Aug 31
Value: 1736.4 	
Date: Aug 25
Value: 1728.24 	
Date: Aug 20
Value: 1720.73 	
Date: Aug 15
Value: 1702.48 	
Date: Aug 10
Value: 1699.74 	
Date: Aug 05
Value: 1696.95 	
Date: Jul 31
Value: 2407.76 	
Date: Jul 25
Value: 2404.63 	
Date: Jul 20
Value: 2397.75 	
Date: Jul 15
Value: 2390.48 	
Date: Jul 10
Value: 2387.15 	
Date: Jul 05
Value: 2384.33 	
Date: Jun 30
Value: 2377.4 	
Date: Jun 25
Value: 2366.37 	
Date: Jun 20
Value: 2334.63 	
Date: Jun 15
Value: 2331.62 	
Date: Jun 10
Value: 2324.66 	
Date: Jun 05
Value: 2320.14 	
Date: May 31
Value: 2316.63 	
Date: May 25
Value: 2306.61 	
Date: May 20
Value: 2297.5 	
Date: May 15
Value: 2268.37 	
Date: May 10
Value: 2257.27 	
Date: May 05
Value: 2245.18 	
Date: Apr 30
Value: 2225.28 	
Date: Apr 25
Value: 2219.15 	
Date: Apr 20
Value: 2172.68 	
Date: Apr 15
Value: 2146.91 	
Date: Apr 10
Value: 2142.61 	
Date: Apr 05
Value: 2138.53 	
Date: Mar 31
Value: 2130.93 	
Date: Mar 25
Value: 2109.9 	
Date: Mar 20
Value: 2100.51 	
Date: Mar 15
Value: 2091.88 	
Date: Mar 10
Value: 2069.12 	
Date: Mar 05
Value: 2056.86 	
Date: Feb 28
Value: 2014.32 	
Date: Feb 25
Value: 2007.52 	
Date: Feb 20
Value: 2001.17 	
Date: Feb 15
Value: 2000.13 	
Date: Feb 10
Value: 1987.76 	
Date: Feb 05
Value: 1981.49 	
Date: Jan 31
Value: 1979.79 	
Date: Jan 25
Value: 1978.5 	
Date: Jan 20
Value: 1973.8 	
Date: Jan 15
Value: 1956.29 	
Date: Jan 10
Value: 1951.76 	
Date: Jan 05
Value: 1933.32 	
Date: Dec 31
Value: 1923.28 	
Date: Dec 25
Value: 1920.4 	
Date: Dec 20
Value: 1905.53 	
Date: Dec 15
Value: 1902.82 	
Date: Dec 10
Value: 1860.72 	
Date: Dec 05
Value: 1853.02 	
Date: Nov 30
Value: 1839.64 	
Date: Nov 25
Value: 1788.05 	
Date: Nov 20
Value: 1761.6 	
Date: Nov 15
Value: 1748.22 	
Date: Nov 10
Value: 1739.03 	
Date: Nov 05
Value: 1714.02 	
Date: Oct 31
Value: 2546.97 	
Date: Oct 25
Value: 2544.73 	
Date: Oct 20
Value: 2543.1 	
Date: Oct 15
Value: 2541.49 	
Date: Oct 10
Value: 2539.41 	
Date: Oct 05
Value: 2532.72 	
Date: Sep 30
Value: 2500.21 	
Date: Sep 25
Value: 2493.31 	
Date: Sep 20
Value: 2490.54 	
Date: Sep 15
Value: 2481.33 	
Date: Sep 10
Value: 2470.78 	
Date: Sep 05
Value: 2453.22 	
Date: Aug 31
Value: 2450.5 	
Date: Aug 25
Value: 2442.34 	
Date: Aug 20
Value: 2434.83 	
Date: Aug 15
Value: 2416.57 	
Date: Aug 10
Value: 2413.84 	
Date: Aug 05
Value: 2411.04 	
Date: Jul 31
Value: 835.2 	
Date: Jul 25
Value: 825.6 	
Date: Jul 20
Value: 819.42 	
Date: Jul 15
Value: 814.37 	
Date: Jul 10
Value: 806.81 	
Date: Jul 05
Value: 800.27 	
Date: Jun 30
Value: 792.15 	
Date: Jun 25
Value: 785.23 	
Date: Jun 20
Value: 776.25 	
Date: Jun 15
Value: 763.85 	
Date: Jun 10
Value: 753.95 	
Date: Jun 05
Value: 744.19 	
Date: May 31
Value: 732.67 	
Date: May 25
Value: 718.03 	
Date: May 20
Value: 703.51 	
Date: May 15
Value: 690.83 	
Date: May 10
Value: 675.99 	
Date: May 05
Value: 661.87 	
Date: Apr 30
Value: 647.35 	
Date: Apr 25
Value: 634.98 	
Date: Apr 20
Value: 621.07 	
Date: Apr 15
Value: 604.2 	
Date: Apr 10
Value: 588.28 	
Date: Apr 05
Value: 573.26 	
Date: Mar 31
Value: 558.58 	
Date: Mar 25
Value: 540.68 	
Date: Mar 20
Value: 527.43 	
Date: Mar 15
Value: 514.3 	
Date: Mar 10
Value: 503.33 	
Date: Mar 05
Value: 489.03 	
Date: Feb 28
Value: 474.26 	
Date: Feb 25
Value: 468.83 	
Date: Feb 20
Value: 458 	
Date: Feb 15
Value: 450.77 	
Date: Feb 10
Value: 439.46 	
Date: Feb 05
Value: 429.09 	
Date: Jan 31
Value: 418.61 	
Date: Jan 25
Value: 401.82 	
Date: Jan 20
Value: 385.97 	
Date: Jan 15
Value: 374.95 	
Date: Jan 10
Value: 365.06 	
Date: Jan 05
Value: 350.91 	
Date: Dec 31
Value: 337.24 	
Date: Dec 25
Value: 318.66 	
Date: Dec 20
Value: 303.51 	
Date: Dec 15
Value: 287.65 	
Date: Dec 10
Value: 272.91 	
Date: Dec 05
Value: 257.83 	
Date: Nov 30
Value: 237.1 	
Date: Nov 25
Value: 223.11 	
Date: Nov 20
Value: 208.87 	
Date: Nov 15
Value: 192.21 	
Date: Nov 10
Value: 177.51 	
Date: Nov 05
Value: 164.53 	
Date: Oct 31
Value: 991.69 	
Date: Oct 25
Value: 979.16 	
Date: Oct 20
Value: 967.54 	
Date: Oct 15
Value: 957.79 	
Date: Oct 10
Value: 943.73 	
Date: Oct 05
Value: 932.25 	
Date: Sep 30
Value: 923.59 	
Date: Sep 25
Value: 916.67 	
Date: Sep 20
Value: 911.02 	
Date: Sep 15
Value: 905.98 	
Date: Sep 10
Value: 900.92 	
Date: Sep 05
Value: 895.06 	
Date: Aug 31
Value: 888.9 	
Date: Aug 25
Value: 878.11 	
Date: Aug 20
Value: 870.2 	
Date: Aug 15
Value: 862.99 	
Date: Aug 10
Value: 855.99 	
Date: Aug 05
Value: 843.51 	
Date: Jul 31
Value: 1693.67 	
Date: Jul 25
Value: 1690.54 	
Date: Jul 20
Value: 1683.66 	
Date: Jul 15
Value: 1676.39 	
Date: Jul 10
Value: 1673.06 	
Date: Jul 05
Value: 1670.24 	
Date: Jun 30
Value: 1663.3 	
Date: Jun 25
Value: 1652.28 	
Date: Jun 20
Value: 1620.53 	
Date: Jun 15
Value: 1617.52 	
Date: Jun 10
Value: 1610.56 	
Date: Jun 05
Value: 1606.05 	
Date: May 31
Value: 1602.54 	
Date: May 25
Value: 1592.52 	
Date: May 20
Value: 1583.4 	
Date: May 15
Value: 1554.28 	
Date: May 10
Value: 1543.18 	
Date: May 05
Value: 1531.09 	
Date: Apr 30
Value: 1511.19 	
Date: Apr 25
Value: 1505.06 	
Date: Apr 20
Value: 2234.65 	
Date: Apr 15
Value: 2228.79 	
Date: Apr 10
Value: 2220.99 	
Date: Apr 05
Value: 2210.64 	
Date: Mar 31
Value: 2200.73 	
Date: Mar 25
Value: 2161.71 	
Date: Mar 20
Value: 2129.3 	
Date: Mar 15
Value: 2121.18 	
Date: Mar 10
Value: 2109.95 	
Date: Mar 05
Value: 2106.63 	
Date: Feb 28
Value: 2101.29 	
Date: Feb 25
Value: 2100.4 	
Date: Feb 20
Value: 2099.33 	
Date: Feb 15
Value: 2097.72 	
Date: Feb 10
Value: 2096.71 	
Date: Feb 05
Value: 2095.72 	
Date: Jan 31
Value: 2093.46 	
Date: Jan 25
Value: 2083.83 	
Date: Jan 20
Value: 2082.17 	
Date: Jan 15
Value: 2079.21 	
Date: Jan 10
Value: 2059.16 	
Date: Jan 05
Value: 2053.65 	
Date: Dec 31
Value: 2044.96 	
Date: Dec 25
Value: 2039.97 	
Date: Dec 20
Value: 1984.03 	
Date: Dec 15
Value: 1972.64 	
Date: Dec 10
Value: 1965.03 	
Date: Dec 05
Value: 1934.02 	
Date: Nov 30
Value: 1904.02 	
Date: Nov 25
Value: 1879.25 	
Date: Nov 20
Value: 1856.04 	
Date: Nov 15
Value: 1842.66 	
Date: Nov 10
Value: 1835.12 	
Date: Nov 05
Value: 1833.94 	
Date: Oct 31
Value: 1832.87 	
Date: Oct 25
Value: 1830.64 	
Date: Oct 20
Value: 1829.01 	
Date: Oct 15
Value: 1827.4 	
Date: Oct 10
Value: 1825.31 	
Date: Oct 05
Value: 1818.62 	
Date: Sep 30
Value: 1786.12 	
Date: Sep 25
Value: 1779.22 	
Date: Sep 20
Value: 1776.45 	
Date: Sep 15
Value: 1767.24 	
Date: Sep 10
Value: 1756.69 	
Date: Sep 05
Value: 1739.13 	
Date: Aug 31
Value: 1736.4 	
Date: Aug 25
Value: 1728.24 	
Date: Aug 20
Value: 1720.73 	
Date: Aug 15
Value: 1702.48 	
Date: Aug 10
Value: 1699.74 	
Date: Aug 05
Value: 1696.95 	
Date: Jul 31
Value: 2407.76 	
Date: Jul 25
Value: 2404.63 	
Date: Jul 20
Value: 2397.75 	
Date: Jul 15
Value: 2390.48 	
Date: Jul 10
Value: 2387.15 	
Date: Jul 05
Value: 2384.33 	
Date: Jun 30
Value: 2377.4 	
Date: Jun 25
Value: 2366.37 	
Date: Jun 20
Value: 2334.63 	
Date: Jun 15
Value: 2331.62 	
Date: Jun 10
Value: 2324.66 	
Date: Jun 05
Value: 2320.14 	
Date: May 31
Value: 2316.63 	
Date: May 25
Value: 2306.61 	
Date: May 20
Value: 2297.5 	
Date: May 15
Value: 2268.37 	
Date: May 10
Value: 2257.27 	
Date: May 05
Value: 2245.18 	
Date: Apr 30
Value: 2225.28 	
Date: Apr 25
Value: 2219.15 	
Date: Apr 20
Value: 2172.68 	
Date: Apr 15
Value: 2146.91 	
Date: Apr 10
Value: 2142.61 	
Date: Apr 05
Value: 2138.53 	
Date: Mar 31
Value: 2130.93 	
Date: Mar 25
Value: 2109.9 	
Date: Mar 20
Value: 2100.51 	
Date: Mar 15
Value: 2091.88 	
Date: Mar 10
Value: 2069.12 	
Date: Mar 05
Value: 2056.86 	
Date: Feb 28
Value: 2014.32 	
Date: Feb 25
Value: 2007.52 	
Date: Feb 20
Value: 2001.17 	
Date: Feb 15
Value: 2000.13 	
Date: Feb 10
Value: 1987.76 	
Date: Feb 05
Value: 1981.49 	
Date: Jan 31
Value: 1979.79 	
Date: Jan 25
Value: 1978.5 	
Date: Jan 20
Value: 1973.8 	
Date: Jan 15
Value: 1956.29 	
Date: Jan 10
Value: 1951.76 	
Date: Jan 05
Value: 1933.32 	
Date: Dec 31
Value: 1923.28 	
Date: Dec 25
Value: 1920.4 	
Date: Dec 20
Value: 1905.53 	
Date: Dec 15
Value: 1902.82 	
Date: Dec 10
Value: 1860.72 	
Date: Dec 05
Value: 1853.02 	
Date: Nov 30
Value: 1839.64 	
Date: Nov 25
Value: 1788.05 	
Date: Nov 20
Value: 1761.6 	
Date: Nov 15
Value: 1748.22 	
Date: Nov 10
Value: 1739.03 	
Date: Nov 05
Value: 1714.02 	
Date: Oct 31
Value: 2546.97 	
Date: Oct 25
Value: 2544.73 	
Date: Oct 20
Value: 2543.1 	
Date: Oct 15
Value: 2541.49 	
Date: Oct 10
Value: 2539.41 	
Date: Oct 05
Value: 2532.72 	
Date: Sep 30
Value: 2500.21 	
Date: Sep 25
Value: 2493.31 	
Date: Sep 20
Value: 2490.54 	
Date: Sep 15
Value: 2481.33 	
Date: Sep 10
Value: 2470.78 	
Date: Sep 05
Value: 2453.22 	
Date: Aug 31
Value: 2450.5 	
Date: Aug 25
Value: 2442.34 	
Date: Aug 20
Value: 2434.83 	
Date: Aug 15
Value: 2416.57 	
Date: Aug 10
Value: 2413.84 	
Date: Aug 05
Value: 2411.04 	
Date: Jul 31
Value: 835.2 	
Date: Jul 25
Value: 825.6 	
Date: Jul 20
Value: 819.42 	
Date: Jul 15
Value: 814.37 	
Date: Jul 10
Value: 806.81 	
Date: Jul 05
Value: 800.27 	
Date: Jun 30
Value: 792.15 	
Date: Jun 25
Value: 785.23 	
Date: Jun 20
Value: 776.25 	
Date: Jun 15
Value: 763.85 	
Date: Jun 10
Value: 753.95 	
Date: Jun 05
Value: 744.19 	
Date: May 31
Value: 732.67 	
Date: May 25
Value: 718.03 	
Date: May 20
Value: 703.51 	
Date: May 15
Value: 690.83 	
Date: May 10
Value: 675.99 	
Date: May 05
Value: 661.87 	
Date: Apr 30
Value: 647.35 	
Date: Apr 25
Value: 634.98 	
Date: Apr 20
Value: 621.07 	
Date: Apr 15
Value: 604.2 	
Date: Apr 10
Value: 588.28 	
Date: Apr 05
Value: 573.26 	
Date: Mar 31
Value: 558.58 	
Date: Mar 25
Value: 540.68 	
Date: Mar 20
Value: 527.43 	
Date: Mar 15
Value: 514.3 	
Date: Mar 10
Value: 503.33 	
Date: Mar 05
Value: 489.03 	
Date: Feb 28
Value: 474.26 	
Date: Feb 25
Value: 468.83 	
Date: Feb 20
Value: 458 	
Date: Feb 15
Value: 450.77 	
Date: Feb 10
Value: 439.46 	
Date: Feb 05
Value: 429.09 	
Date: Jan 31
Value: 418.61 	
Date: Jan 25
Value: 401.82 	
Date: Jan 20
Value: 385.97 	
Date: Jan 15
Value: 374.95 	
Date: Jan 10
Value: 365.06 	
Date: Jan 05
Value: 350.91 	
Date: Dec 31
Value: 337.24 	
Date: Dec 25
Value: 318.66 	
Date: Dec 20
Value: 303.51 	
Date: Dec 15
Value: 287.65 	
Date: Dec 10
Value: 272.91 	
Date: Dec 05
Value: 257.83 	
Date: Nov 30
Value: 237.1 	
Date: Nov 25
Value: 223.11 	
Date: Nov 20
Value: 208.87 	
Date: Nov 15
Value: 192.21 	
Date: Nov 10
Value: 177.51 	
Date: Nov 05
Value: 164.53 	
Date: Oct 31
Value: 991.69 	
Date: Oct 25
Value: 979.16 	
Date: Oct 20
Value: 967.54 	
Date: Oct 15
Value: 957.79 	
Date: Oct 10
Value: 943.73 	
Date: Oct 05
Value: 932.25 	
Date: Sep 30
Value: 923.59 	
Date: Sep 25
Value: 916.67 	
Date: Sep 20
Value: 911.02 	
Date: Sep 15
Value: 905.98 	
Date: Sep 10
Value: 900.92 	
Date: Sep 05
Value: 895.06 	
Date: Aug 31
Value: 888.9 	
Date: Aug 25
Value: 878.11 	
Date: Aug 20
Value: 870.2 	
Date: Aug 15
Value: 862.99 	
Date: Aug 10
Value: 855.99 	
Date: Aug 05
Value: 843.51

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28
	
Date: Jul 31
Value: 2280.8 	
Date: Jul 25
Value: 2277.21 	
Date: Jul 20
Value: 2271.3 	
Date: Jul 15
Value: 2261 	
Date: Jul 10
Value: 2255.9 	
Date: Jul 05
Value: 2252.69 	
Date: Jun 30
Value: 2243.7 	
Date: Jun 25
Value: 2224.34 	
Date: Jun 20
Value: 2207.99 	
Date: Jun 15
Value: 2204.61 	
Date: Jun 10
Value: 2199.91 	
Date: Jun 05
Value: 2196.4 	
Date: May 31
Value: 2190.66 	
Date: May 25
Value: 2178.48 	
Date: May 20
Value: 2167 	
Date: May 15
Value: 2136 	
Date: May 10
Value: 2126.31 	
Date: May 05
Value: 2115.41 	
Date: Apr 30
Value: 2087.68 	
Date: Apr 25
Value: 2077.21 	
Date: Apr 20
Value: 3058.23 	
Date: Apr 15
Value: 3049.24 	
Date: Apr 10
Value: 3036.68 	
Date: Apr 05
Value: 3010.42 	
Date: Mar 31
Value: 2995.07 	
Date: Mar 25
Value: 2950.62 	
Date: Mar 20
Value: 2911.26 	
Date: Mar 15
Value: 2889.76 	
Date: Mar 10
Value: 2872.9 	
Date: Mar 05
Value: 2865.92 	
Date: Feb 28
Value: 2855.03 	
Date: Feb 25
Value: 2853.66 	
Date: Feb 20
Value: 2852.5 	
Date: Feb 15
Value: 2850.77 	
Date: Feb 10
Value: 2849.3 	
Date: Feb 05
Value: 2848.31 	
Date: Jan 31
Value: 2845.29 	
Date: Jan 25
Value: 2834.48 	
Date: Jan 20
Value: 2831.92 	
Date: Jan 15
Value: 2826.9 	
Date: Jan 10
Value: 2797.68 	
Date: Jan 05
Value: 2784.99 	
Date: Dec 31
Value: 2776.66 	
Date: Dec 25
Value: 2766.18 	
Date: Dec 20
Value: 2695.11 	
Date: Dec 15
Value: 2674.19 	
Date: Dec 10
Value: 2644.26 	
Date: Dec 05
Value: 2607.18 	
Date: Nov 30
Value: 2578.71 	
Date: Nov 25
Value: 2552.2 	
Date: Nov 20
Value: 2505.18 	
Date: Nov 15
Value: 2492.15 	
Date: Nov 10
Value: 2484.85 	
Date: Nov 05
Value: 2482.11 	
Date: Oct 31
Value: 2479.4 	
Date: Oct 25
Value: 2476.61 	
Date: Oct 20
Value: 2474.54 	
Date: Oct 15
Value: 2472.33 	
Date: Oct 10
Value: 2470.32 	
Date: Oct 05
Value: 2461.32 	
Date: Sep 30
Value: 2404.67 	
Date: Sep 25
Value: 2395.8 	
Date: Sep 20
Value: 2392.44 	
Date: Sep 15
Value: 2377.19 	
Date: Sep 10
Value: 2356.71 	
Date: Sep 05
Value: 2321.58 	
Date: Aug 31
Value: 2317.73 	
Date: Aug 25
Value: 2309.09 	
Date: Aug 20
Value: 2302.41 	
Date: Aug 15
Value: 2287.03 	
Date: Aug 10
Value: 2284.98 	
Date: Aug 05
Value: 2282.94 	
Date: Jul 31
Value: 3146.42 	
Date: Jul 25
Value: 3142.83 	
Date: Jul 20
Value: 3136.91 	
Date: Jul 15
Value: 3126.61 	
Date: Jul 10
Value: 3121.51 	
Date: Jul 05
Value: 3118.3 	
Date: Jun 30
Value: 3109.31 	
Date: Jun 25
Value: 3089.95 	
Date: Jun 20
Value: 3073.6 	
Date: Jun 15
Value: 3070.22 	
Date: Jun 10
Value: 3065.52 	
Date: Jun 05
Value: 3062.01 	
Date: May 31
Value: 3056.27 	
Date: May 25
Value: 3044.1 	
Date: May 20
Value: 3032.61 	
Date: May 15
Value: 3001.61 	
Date: May 10
Value: 2991.92 	
Date: May 05
Value: 2981.02 	
Date: Apr 30
Value: 2953.3 	
Date: Apr 25
Value: 2942.82 	
Date: Apr 20
Value: 2880.77 	
Date: Apr 15
Value: 2840.47 	
Date: Apr 10
Value: 2830.09 	
Date: Apr 05
Value: 2820.25 	
Date: Mar 31
Value: 2810.05 	
Date: Mar 25
Value: 2786.25 	
Date: Mar 20
Value: 2773.21 	
Date: Mar 15
Value: 2754.87 	
Date: Mar 10
Value: 2721.51 	
Date: Mar 05
Value: 2705.98 	
Date: Feb 28
Value: 2661.36 	
Date: Feb 25
Value: 2648.35 	
Date: Feb 20
Value: 2635.01 	
Date: Feb 15
Value: 2633.9 	
Date: Feb 10
Value: 2625.5 	
Date: Feb 05
Value: 2618.12 	
Date: Jan 31
Value: 2615.61 	
Date: Jan 25
Value: 2613.5 	
Date: Jan 20
Value: 2609.12 	
Date: Jan 15
Value: 2577.39 	
Date: Jan 10
Value: 2574.24 	
Date: Jan 05
Value: 2550.6 	
Date: Dec 31
Value: 2536.67 	
Date: Dec 25
Value: 2526.06 	
Date: Dec 20
Value: 2508.64 	
Date: Dec 15
Value: 2499.77 	
Date: Dec 10
Value: 2442.79 	
Date: Dec 05
Value: 2424.08 	
Date: Nov 30
Value: 2408.43 	
Date: Nov 25
Value: 2360.72 	
Date: Nov 20
Value: 2320.74 	
Date: Nov 15
Value: 2306.52 	
Date: Nov 10
Value: 2283.72 	
Date: Nov 05
Value: 2234.17 	
Date: Oct 31
Value: 3345.01 	
Date: Oct 25
Value: 3342.22 	
Date: Oct 20
Value: 3340.15 	
Date: Oct 15
Value: 3337.94 	
Date: Oct 10
Value: 3335.93 	
Date: Oct 05
Value: 3326.93 	
Date: Sep 30
Value: 3270.28 	
Date: Sep 25
Value: 3261.41 	
Date: Sep 20
Value: 3258.05 	
Date: Sep 15
Value: 3242.81 	
Date: Sep 10
Value: 3222.32 	
Date: Sep 05
Value: 3187.19 	
Date: Aug 31
Value: 3183.35 	
Date: Aug 25
Value: 3174.7 	
Date: Aug 20
Value: 3168.02 	
Date: Aug 15
Value: 3152.64 	
Date: Aug 10
Value: 3150.59 	
Date: Aug 05
Value: 3148.55 	
Date: Jul 31
Value: 1129.31 	
Date: Jul 25
Value: 1119.38 	
Date: Jul 20
Value: 1112.76 	
Date: Jul 15
Value: 1107.1 	
Date: Jul 10
Value: 1099.43 	
Date: Jul 05
Value: 1092.78 	
Date: Jun 30
Value: 1084.49 	
Date: Jun 25
Value: 1077.23 	
Date: Jun 20
Value: 1068.4 	
Date: Jun 15
Value: 1056.77 	
Date: Jun 10
Value: 1048.5 	
Date: Jun 05
Value: 1038.15 	
Date: May 31
Value: 1026.44 	
Date: May 25
Value: 1011.07 	
Date: May 20
Value: 994.9 	
Date: May 15
Value: 981.41 	
Date: May 10
Value: 966.25 	
Date: May 05
Value: 951.82 	
Date: Apr 30
Value: 937.08 	
Date: Apr 25
Value: 918.9 	
Date: Apr 20
Value: 900.27 	
Date: Apr 15
Value: 877.77 	
Date: Apr 10
Value: 856.34 	
Date: Apr 05
Value: 837.42 	
Date: Mar 31
Value: 819.37 	
Date: Mar 25
Value: 794.35 	
Date: Mar 20
Value: 776.93 	
Date: Mar 15
Value: 757.84 	
Date: Mar 10
Value: 741.28 	
Date: Mar 05
Value: 720.94 	
Date: Feb 28
Value: 698.67 	
Date: Feb 25
Value: 689.13 	
Date: Feb 20
Value: 670.49 	
Date: Feb 15
Value: 657.69 	
Date: Feb 10
Value: 636.38 	
Date: Feb 05
Value: 619.24 	
Date: Jan 31
Value: 601.63 	
Date: Jan 25
Value: 580.14 	
Date: Jan 20
Value: 561.55 	
Date: Jan 15
Value: 546.85 	
Date: Jan 10
Value: 533.77 	
Date: Jan 05
Value: 513.79 	
Date: Dec 31
Value: 494.02 	
Date: Dec 25
Value: 466.97 	
Date: Dec 20
Value: 447.05 	
Date: Dec 15
Value: 422.97 	
Date: Dec 10
Value: 399.96 	
Date: Dec 05
Value: 377.83 	
Date: Nov 30
Value: 351.98 	
Date: Nov 25
Value: 328.12 	
Date: Nov 20
Value: 304.32 	
Date: Nov 15
Value: 279.73 	
Date: Nov 10
Value: 258.43 	
Date: Nov 05
Value: 235.49 	
Date: Oct 31
Value: 1349.05 	
Date: Oct 25
Value: 1329.84 	
Date: Oct 20
Value: 1311.25 	
Date: Oct 15
Value: 1297.98 	
Date: Oct 10
Value: 1278.34 	
Date: Oct 05
Value: 1259.13 	
Date: Sep 30
Value: 1244.82 	
Date: Sep 25
Value: 1233.07 	
Date: Sep 20
Value: 1220.74 	
Date: Sep 15
Value: 1209.69 	
Date: Sep 10
Value: 1198.62 	
Date: Sep 05
Value: 1187.19 	
Date: Aug 31
Value: 1175.94 	
Date: Aug 25
Value: 1163.67 	
Date: Aug 20
Value: 1157.22 	
Date: Aug 15
Value: 1151.57 	
Date: Aug 10
Value: 1145.1 	
Date: Aug 05
Value: 1135.59 	
Date: Jul 31
Value: 2280.8 	
Date: Jul 25
Value: 2277.21 	
Date: Jul 20
Value: 2271.3 	
Date: Jul 15
Value: 2261 	
Date: Jul 10
Value: 2255.9 	
Date: Jul 05
Value: 2252.69 	
Date: Jun 30
Value: 2243.7 	
Date: Jun 25
Value: 2224.34 	
Date: Jun 20
Value: 2207.99 	
Date: Jun 15
Value: 2204.61 	
Date: Jun 10
Value: 2199.91 	
Date: Jun 05
Value: 2196.4 	
Date: May 31
Value: 2190.66 	
Date: May 25
Value: 2178.48 	
Date: May 20
Value: 2167 	
Date: May 15
Value: 2136 	
Date: May 10
Value: 2126.31 	
Date: May 05
Value: 2115.41 	
Date: Apr 30
Value: 2087.68 	
Date: Apr 25
Value: 2077.21 	
Date: Apr 20
Value: 3058.23 	
Date: Apr 15
Value: 3049.24 	
Date: Apr 10
Value: 3036.68 	
Date: Apr 05
Value: 3010.42 	
Date: Mar 31
Value: 2995.07 	
Date: Mar 25
Value: 2950.62 	
Date: Mar 20
Value: 2911.26 	
Date: Mar 15
Value: 2889.76 	
Date: Mar 10
Value: 2872.9 	
Date: Mar 05
Value: 2865.92 	
Date: Feb 28
Value: 2855.03 	
Date: Feb 25
Value: 2853.66 	
Date: Feb 20
Value: 2852.5 	
Date: Feb 15
Value: 2850.77 	
Date: Feb 10
Value: 2849.3 	
Date: Feb 05
Value: 2848.31 	
Date: Jan 31
Value: 2845.29 	
Date: Jan 25
Value: 2834.48 	
Date: Jan 20
Value: 2831.92 	
Date: Jan 15
Value: 2826.9 	
Date: Jan 10
Value: 2797.68 	
Date: Jan 05
Value: 2784.99 	
Date: Dec 31
Value: 2776.66 	
Date: Dec 25
Value: 2766.18 	
Date: Dec 20
Value: 2695.11 	
Date: Dec 15
Value: 2674.19 	
Date: Dec 10
Value: 2644.26 	
Date: Dec 05
Value: 2607.18 	
Date: Nov 30
Value: 2578.71 	
Date: Nov 25
Value: 2552.2 	
Date: Nov 20
Value: 2505.18 	
Date: Nov 15
Value: 2492.15 	
Date: Nov 10
Value: 2484.85 	
Date: Nov 05
Value: 2482.11 	
Date: Oct 31
Value: 2479.4 	
Date: Oct 25
Value: 2476.61 	
Date: Oct 20
Value: 2474.54 	
Date: Oct 15
Value: 2472.33 	
Date: Oct 10
Value: 2470.32 	
Date: Oct 05
Value: 2461.32 	
Date: Sep 30
Value: 2404.67 	
Date: Sep 25
Value: 2395.8 	
Date: Sep 20
Value: 2392.44 	
Date: Sep 15
Value: 2377.19 	
Date: Sep 10
Value: 2356.71 	
Date: Sep 05
Value: 2321.58 	
Date: Aug 31
Value: 2317.73 	
Date: Aug 25
Value: 2309.09 	
Date: Aug 20
Value: 2302.41 	
Date: Aug 15
Value: 2287.03 	
Date: Aug 10
Value: 2284.98 	
Date: Aug 05
Value: 2282.94 	
Date: Jul 31
Value: 3146.42 	
Date: Jul 25
Value: 3142.83 	
Date: Jul 20
Value: 3136.91 	
Date: Jul 15
Value: 3126.61 	
Date: Jul 10
Value: 3121.51 	
Date: Jul 05
Value: 3118.3 	
Date: Jun 30
Value: 3109.31 	
Date: Jun 25
Value: 3089.95 	
Date: Jun 20
Value: 3073.6 	
Date: Jun 15
Value: 3070.22 	
Date: Jun 10
Value: 3065.52 	
Date: Jun 05
Value: 3062.01 	
Date: May 31
Value: 3056.27 	
Date: May 25
Value: 3044.1 	
Date: May 20
Value: 3032.61 	
Date: May 15
Value: 3001.61 	
Date: May 10
Value: 2991.92 	
Date: May 05
Value: 2981.02 	
Date: Apr 30
Value: 2953.3 	
Date: Apr 25
Value: 2942.82 	
Date: Apr 20
Value: 2880.77 	
Date: Apr 15
Value: 2840.47 	
Date: Apr 10
Value: 2830.09 	
Date: Apr 05
Value: 2820.25 	
Date: Mar 31
Value: 2810.05 	
Date: Mar 25
Value: 2786.25 	
Date: Mar 20
Value: 2773.21 	
Date: Mar 15
Value: 2754.87 	
Date: Mar 10
Value: 2721.51 	
Date: Mar 05
Value: 2705.98 	
Date: Feb 28
Value: 2661.36 	
Date: Feb 25
Value: 2648.35 	
Date: Feb 20
Value: 2635.01 	
Date: Feb 15
Value: 2633.9 	
Date: Feb 10
Value: 2625.5 	
Date: Feb 05
Value: 2618.12 	
Date: Jan 31
Value: 2615.61 	
Date: Jan 25
Value: 2613.5 	
Date: Jan 20
Value: 2609.12 	
Date: Jan 15
Value: 2577.39 	
Date: Jan 10
Value: 2574.24 	
Date: Jan 05
Value: 2550.6 	
Date: Dec 31
Value: 2536.67 	
Date: Dec 25
Value: 2526.06 	
Date: Dec 20
Value: 2508.64 	
Date: Dec 15
Value: 2499.77 	
Date: Dec 10
Value: 2442.79 	
Date: Dec 05
Value: 2424.08 	
Date: Nov 30
Value: 2408.43 	
Date: Nov 25
Value: 2360.72 	
Date: Nov 20
Value: 2320.74 	
Date: Nov 15
Value: 2306.52 	
Date: Nov 10
Value: 2283.72 	
Date: Nov 05
Value: 2234.17 	
Date: Oct 31
Value: 3345.01 	
Date: Oct 25
Value: 3342.22 	
Date: Oct 20
Value: 3340.15 	
Date: Oct 15
Value: 3337.94 	
Date: Oct 10
Value: 3335.93 	
Date: Oct 05
Value: 3326.93 	
Date: Sep 30
Value: 3270.28 	
Date: Sep 25
Value: 3261.41 	
Date: Sep 20
Value: 3258.05 	
Date: Sep 15
Value: 3242.81 	
Date: Sep 10
Value: 3222.32 	
Date: Sep 05
Value: 3187.19 	
Date: Aug 31
Value: 3183.35 	
Date: Aug 25
Value: 3174.7 	
Date: Aug 20
Value: 3168.02 	
Date: Aug 15
Value: 3152.64 	
Date: Aug 10
Value: 3150.59 	
Date: Aug 05
Value: 3148.55 	
Date: Jul 31
Value: 1129.31 	
Date: Jul 25
Value: 1119.38 	
Date: Jul 20
Value: 1112.76 	
Date: Jul 15
Value: 1107.1 	
Date: Jul 10
Value: 1099.43 	
Date: Jul 05
Value: 1092.78 	
Date: Jun 30
Value: 1084.49 	
Date: Jun 25
Value: 1077.23 	
Date: Jun 20
Value: 1068.4 	
Date: Jun 15
Value: 1056.77 	
Date: Jun 10
Value: 1048.5 	
Date: Jun 05
Value: 1038.15 	
Date: May 31
Value: 1026.44 	
Date: May 25
Value: 1011.07 	
Date: May 20
Value: 994.9 	
Date: May 15
Value: 981.41 	
Date: May 10
Value: 966.25 	
Date: May 05
Value: 951.82 	
Date: Apr 30
Value: 937.08 	
Date: Apr 25
Value: 918.9 	
Date: Apr 20
Value: 900.27 	
Date: Apr 15
Value: 877.77 	
Date: Apr 10
Value: 856.34 	
Date: Apr 05
Value: 837.42 	
Date: Mar 31
Value: 819.37 	
Date: Mar 25
Value: 794.35 	
Date: Mar 20
Value: 776.93 	
Date: Mar 15
Value: 757.84 	
Date: Mar 10
Value: 741.28 	
Date: Mar 05
Value: 720.94 	
Date: Feb 28
Value: 698.67 	
Date: Feb 25
Value: 689.13 	
Date: Feb 20
Value: 670.49 	
Date: Feb 15
Value: 657.69 	
Date: Feb 10
Value: 636.38 	
Date: Feb 05
Value: 619.24 	
Date: Jan 31
Value: 601.63 	
Date: Jan 25
Value: 580.14 	
Date: Jan 20
Value: 561.55 	
Date: Jan 15
Value: 546.85 	
Date: Jan 10
Value: 533.77 	
Date: Jan 05
Value: 513.79 	
Date: Dec 31
Value: 494.02 	
Date: Dec 25
Value: 466.97 	
Date: Dec 20
Value: 447.05 	
Date: Dec 15
Value: 422.97 	
Date: Dec 10
Value: 399.96 	
Date: Dec 05
Value: 377.83 	
Date: Nov 30
Value: 351.98 	
Date: Nov 25
Value: 328.12 	
Date: Nov 20
Value: 304.32 	
Date: Nov 15
Value: 279.73 	
Date: Nov 10
Value: 258.43 	
Date: Nov 05
Value: 235.49 	
Date: Oct 31
Value: 1349.05 	
Date: Oct 25
Value: 1329.84 	
Date: Oct 20
Value: 1311.25 	
Date: Oct 15
Value: 1297.98 	
Date: Oct 10
Value: 1278.34 	
Date: Oct 05
Value: 1259.13 	
Date: Sep 30
Value: 1244.82 	
Date: Sep 25
Value: 1233.07 	
Date: Sep 20
Value: 1220.74 	
Date: Sep 15
Value: 1209.69 	
Date: Sep 10
Value: 1198.62 	
Date: Sep 05
Value: 1187.19 	
Date: Aug 31
Value: 1175.94 	
Date: Aug 25
Value: 1163.67 	
Date: Aug 20
Value: 1157.22 	
Date: Aug 15
Value: 1151.57 	
Date: Aug 10
Value: 1145.1 	
Date: Aug 05
Value: 1135.59

	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53
	
Date: Jul 31
Value: 1407.25 	
Date: Jul 25
Value: 1404.98 	
Date: Jul 20
Value: 1401.61 	
Date: Jul 15
Value: 1394.67 	
Date: Jul 10
Value: 1391.14 	
Date: Jul 05
Value: 1388.82 	
Date: Jun 30
Value: 1376.54 	
Date: Jun 25
Value: 1370.04 	
Date: Jun 20
Value: 1346.47 	
Date: Jun 15
Value: 1344 	
Date: Jun 10
Value: 1338.71 	
Date: Jun 05
Value: 1335.79 	
Date: May 31
Value: 1331.72 	
Date: May 25
Value: 1323.03 	
Date: May 20
Value: 1314.98 	
Date: May 15
Value: 1290.3 	
Date: May 10
Value: 1283.11 	
Date: May 05
Value: 1276.3 	
Date: Apr 30
Value: 1260.97 	
Date: Apr 25
Value: 1256.67 	
Date: Apr 20
Value: 1795.02 	
Date: Apr 15
Value: 1791.66 	
Date: Apr 10
Value: 1786.62 	
Date: Apr 05
Value: 1777.9 	
Date: Mar 31
Value: 1772.86 	
Date: Mar 25
Value: 1744.22 	
Date: Mar 20
Value: 1719.32 	
Date: Mar 15
Value: 1714 	
Date: Mar 10
Value: 1706.9 	
Date: Mar 05
Value: 1705.2 	
Date: Feb 28
Value: 1702.51 	
Date: Feb 25
Value: 1701.65 	
Date: Feb 20
Value: 1700.95 	
Date: Feb 15
Value: 1699.98 	
Date: Feb 10
Value: 1699.3 	
Date: Feb 05
Value: 1698.65 	
Date: Jan 31
Value: 1697.72 	
Date: Jan 25
Value: 1690.57 	
Date: Jan 20
Value: 1689.21 	
Date: Jan 15
Value: 1686.81 	
Date: Jan 10
Value: 1668.19 	
Date: Jan 05
Value: 1665.16 	
Date: Dec 31
Value: 1658.88 	
Date: Dec 25
Value: 1653.36 	
Date: Dec 20
Value: 1622.63 	
Date: Dec 15
Value: 1617.23 	
Date: Dec 10
Value: 1612.56 	
Date: Dec 05
Value: 1592.22 	
Date: Nov 30
Value: 1571.93 	
Date: Nov 25
Value: 1547.59 	
Date: Nov 20
Value: 1538.48 	
Date: Nov 15
Value: 1528.23 	
Date: Nov 10
Value: 1524.91 	
Date: Nov 05
Value: 1523.74 	
Date: Oct 31
Value: 1522.68 	
Date: Oct 25
Value: 1520.69 	
Date: Oct 20
Value: 1519.29 	
Date: Oct 15
Value: 1517.86 	
Date: Oct 10
Value: 1516.47 	
Date: Oct 05
Value: 1511.86 	
Date: Sep 30
Value: 1488.55 	
Date: Sep 25
Value: 1483.89 	
Date: Sep 20
Value: 1481.07 	
Date: Sep 15
Value: 1468.25 	
Date: Sep 10
Value: 1461.96 	
Date: Sep 05
Value: 1451.23 	
Date: Aug 31
Value: 1447.68 	
Date: Aug 25
Value: 1442.32 	
Date: Aug 20
Value: 1433.32 	
Date: Aug 15
Value: 1414.77 	
Date: Aug 10
Value: 1412.4 	
Date: Aug 05
Value: 1409.9 	
Date: Jul 31
Value: 1998.62 	
Date: Jul 25
Value: 1996.34 	
Date: Jul 20
Value: 1992.98 	
Date: Jul 15
Value: 1986.04 	
Date: Jul 10
Value: 1982.51 	
Date: Jul 05
Value: 1980.18 	
Date: Jun 30
Value: 1967.91 	
Date: Jun 25
Value: 1961.4 	
Date: Jun 20
Value: 1937.84 	
Date: Jun 15
Value: 1935.37 	
Date: Jun 10
Value: 1930.07 	
Date: Jun 05
Value: 1927.15 	
Date: May 31
Value: 1923.09 	
Date: May 25
Value: 1914.4 	
Date: May 20
Value: 1906.35 	
Date: May 15
Value: 1881.66 	
Date: May 10
Value: 1874.47 	
Date: May 05
Value: 1867.66 	
Date: Apr 30
Value: 1852.34 	
Date: Apr 25
Value: 1848.04 	
Date: Apr 20
Value: 1805.9 	
Date: Apr 15
Value: 1778.84 	
Date: Apr 10
Value: 1776.63 	
Date: Apr 05
Value: 1774.57 	
Date: Mar 31
Value: 1770.73 	
Date: Mar 25
Value: 1759.25 	
Date: Mar 20
Value: 1756.43 	
Date: Mar 15
Value: 1749.29 	
Date: Mar 10
Value: 1739.27 	
Date: Mar 05
Value: 1731.57 	
Date: Feb 28
Value: 1691.41 	
Date: Feb 25
Value: 1686.63 	
Date: Feb 20
Value: 1682.08 	
Date: Feb 15
Value: 1681.4 	
Date: Feb 10
Value: 1670.56 	
Date: Feb 05
Value: 1665.32 	
Date: Jan 31
Value: 1664.08 	
Date: Jan 25
Value: 1663.15 	
Date: Jan 20
Value: 1659.88 	
Date: Jan 15
Value: 1645.81 	
Date: Jan 10
Value: 1643.63 	
Date: Jan 05
Value: 1614.26 	
Date: Dec 31
Value: 1605.58 	
Date: Dec 25
Value: 1603.63 	
Date: Dec 20
Value: 1592.41 	
Date: Dec 15
Value: 1589.71 	
Date: Dec 10
Value: 1546.99 	
Date: Dec 05
Value: 1543.94 	
Date: Nov 30
Value: 1529.62 	
Date: Nov 25
Value: 1485.49 	
Date: Nov 20
Value: 1459.29 	
Date: Nov 15
Value: 1454.98 	
Date: Nov 10
Value: 1440.92 	
Date: Nov 05
Value: 1425.94 	
Date: Oct 31
Value: 2114.04 	
Date: Oct 25
Value: 2112.05 	
Date: Oct 20
Value: 2110.66 	
Date: Oct 15
Value: 2109.23 	
Date: Oct 10
Value: 2107.84 	
Date: Oct 05
Value: 2103.23 	
Date: Sep 30
Value: 2079.91 	
Date: Sep 25
Value: 2075.26 	
Date: Sep 20
Value: 2072.44 	
Date: Sep 15
Value: 2059.62 	
Date: Sep 10
Value: 2053.33 	
Date: Sep 05
Value: 2042.59 	
Date: Aug 31
Value: 2039.04 	
Date: Aug 25
Value: 2033.69 	
Date: Aug 20
Value: 2024.69 	
Date: Aug 15
Value: 2006.13 	
Date: Aug 10
Value: 2003.76 	
Date: Aug 05
Value: 2001.27 	
Date: Jul 31
Value: 654.86 	
Date: Jul 25
Value: 647.64 	
Date: Jul 20
Value: 643.68 	
Date: Jul 15
Value: 639.45 	
Date: Jul 10
Value: 633.52 	
Date: Jul 05
Value: 627.63 	
Date: Jun 30
Value: 620.92 	
Date: Jun 25
Value: 615.04 	
Date: Jun 20
Value: 607.97 	
Date: Jun 15
Value: 597.71 	
Date: Jun 10
Value: 589.27 	
Date: Jun 05
Value: 580.62 	
Date: May 31
Value: 571.99 	
Date: May 25
Value: 559.41 	
Date: May 20
Value: 547.59 	
Date: May 15
Value: 537.34 	
Date: May 10
Value: 525.53 	
Date: May 05
Value: 514.51 	
Date: Apr 30
Value: 502.37 	
Date: Apr 25
Value: 493.59 	
Date: Apr 20
Value: 483.55 	
Date: Apr 15
Value: 470.48 	
Date: Apr 10
Value: 458.51 	
Date: Apr 05
Value: 448.26 	
Date: Mar 31
Value: 436.56 	
Date: Mar 25
Value: 423.78 	
Date: Mar 20
Value: 413.94 	
Date: Mar 15
Value: 403.85 	
Date: Mar 10
Value: 396.61 	
Date: Mar 05
Value: 386.39 	
Date: Feb 28
Value: 375.62 	
Date: Feb 25
Value: 371.55 	
Date: Feb 20
Value: 363.28 	
Date: Feb 15
Value: 357.54 	
Date: Feb 10
Value: 349.62 	
Date: Feb 05
Value: 341.92 	
Date: Jan 31
Value: 334.08 	
Date: Jan 25
Value: 321.88 	
Date: Jan 20
Value: 310.69 	
Date: Jan 15
Value: 302.91 	
Date: Jan 10
Value: 294.36 	
Date: Jan 05
Value: 283.77 	
Date: Dec 31
Value: 273.79 	
Date: Dec 25
Value: 261.95 	
Date: Dec 20
Value: 250.57 	
Date: Dec 15
Value: 239.89 	
Date: Dec 10
Value: 228.63 	
Date: Dec 05
Value: 217.82 	
Date: Nov 30
Value: 202.45 	
Date: Nov 25
Value: 190.93 	
Date: Nov 20
Value: 178.59 	
Date: Nov 15
Value: 163.43 	
Date: Nov 10
Value: 151.81 	
Date: Nov 05
Value: 141.58 	
Date: Oct 31
Value: 788.77 	
Date: Oct 25
Value: 777 	
Date: Oct 20
Value: 765.77 	
Date: Oct 15
Value: 756.82 	
Date: Oct 10
Value: 744.14 	
Date: Oct 05
Value: 733.77 	
Date: Sep 30
Value: 726.32 	
Date: Sep 25
Value: 719.75 	
Date: Sep 20
Value: 714.66 	
Date: Sep 15
Value: 709.37 	
Date: Sep 10
Value: 704.97 	
Date: Sep 05
Value: 699.39 	
Date: Aug 31
Value: 695.11 	
Date: Aug 25
Value: 687.31 	
Date: Aug 20
Value: 680.78 	
Date: Aug 15
Value: 675.54 	
Date: Aug 10
Value: 670.15 	
Date: Aug 05
Value: 661.4 	
Date: Jul 31
Value: 1407.25 	
Date: Jul 25
Value: 1404.98 	
Date: Jul 20
Value: 1401.61 	
Date: Jul 15
Value: 1394.67 	
Date: Jul 10
Value: 1391.14 	
Date: Jul 05
Value: 1388.82 	
Date: Jun 30
Value: 1376.54 	
Date: Jun 25
Value: 1370.04 	
Date: Jun 20
Value: 1346.47 	
Date: Jun 15
Value: 1344 	
Date: Jun 10
Value: 1338.71 	
Date: Jun 05
Value: 1335.79 	
Date: May 31
Value: 1331.72 	
Date: May 25
Value: 1323.03 	
Date: May 20
Value: 1314.98 	
Date: May 15
Value: 1290.3 	
Date: May 10
Value: 1283.11 	
Date: May 05
Value: 1276.3 	
Date: Apr 30
Value: 1260.97 	
Date: Apr 25
Value: 1256.67 	
Date: Apr 20
Value: 1795.02 	
Date: Apr 15
Value: 1791.66 	
Date: Apr 10
Value: 1786.62 	
Date: Apr 05
Value: 1777.9 	
Date: Mar 31
Value: 1772.86 	
Date: Mar 25
Value: 1744.22 	
Date: Mar 20
Value: 1719.32 	
Date: Mar 15
Value: 1714 	
Date: Mar 10
Value: 1706.9 	
Date: Mar 05
Value: 1705.2 	
Date: Feb 28
Value: 1702.51 	
Date: Feb 25
Value: 1701.65 	
Date: Feb 20
Value: 1700.95 	
Date: Feb 15
Value: 1699.98 	
Date: Feb 10
Value: 1699.3 	
Date: Feb 05
Value: 1698.65 	
Date: Jan 31
Value: 1697.72 	
Date: Jan 25
Value: 1690.57 	
Date: Jan 20
Value: 1689.21 	
Date: Jan 15
Value: 1686.81 	
Date: Jan 10
Value: 1668.19 	
Date: Jan 05
Value: 1665.16 	
Date: Dec 31
Value: 1658.88 	
Date: Dec 25
Value: 1653.36 	
Date: Dec 20
Value: 1622.63 	
Date: Dec 15
Value: 1617.23 	
Date: Dec 10
Value: 1612.56 	
Date: Dec 05
Value: 1592.22 	
Date: Nov 30
Value: 1571.93 	
Date: Nov 25
Value: 1547.59 	
Date: Nov 20
Value: 1538.48 	
Date: Nov 15
Value: 1528.23 	
Date: Nov 10
Value: 1524.91 	
Date: Nov 05
Value: 1523.74 	
Date: Oct 31
Value: 1522.68 	
Date: Oct 25
Value: 1520.69 	
Date: Oct 20
Value: 1519.29 	
Date: Oct 15
Value: 1517.86 	
Date: Oct 10
Value: 1516.47 	
Date: Oct 05
Value: 1511.86 	
Date: Sep 30
Value: 1488.55 	
Date: Sep 25
Value: 1483.89 	
Date: Sep 20
Value: 1481.07 	
Date: Sep 15
Value: 1468.25 	
Date: Sep 10
Value: 1461.96 	
Date: Sep 05
Value: 1451.23 	
Date: Aug 31
Value: 1447.68 	
Date: Aug 25
Value: 1442.32 	
Date: Aug 20
Value: 1433.32 	
Date: Aug 15
Value: 1414.77 	
Date: Aug 10
Value: 1412.4 	
Date: Aug 05
Value: 1409.9 	
Date: Jul 31
Value: 1998.62 	
Date: Jul 25
Value: 1996.34 	
Date: Jul 20
Value: 1992.98 	
Date: Jul 15
Value: 1986.04 	
Date: Jul 10
Value: 1982.51 	
Date: Jul 05
Value: 1980.18 	
Date: Jun 30
Value: 1967.91 	
Date: Jun 25
Value: 1961.4 	
Date: Jun 20
Value: 1937.84 	
Date: Jun 15
Value: 1935.37 	
Date: Jun 10
Value: 1930.07 	
Date: Jun 05
Value: 1927.15 	
Date: May 31
Value: 1923.09 	
Date: May 25
Value: 1914.4 	
Date: May 20
Value: 1906.35 	
Date: May 15
Value: 1881.66 	
Date: May 10
Value: 1874.47 	
Date: May 05
Value: 1867.66 	
Date: Apr 30
Value: 1852.34 	
Date: Apr 25
Value: 1848.04 	
Date: Apr 20
Value: 1805.9 	
Date: Apr 15
Value: 1778.84 	
Date: Apr 10
Value: 1776.63 	
Date: Apr 05
Value: 1774.57 	
Date: Mar 31
Value: 1770.73 	
Date: Mar 25
Value: 1759.25 	
Date: Mar 20
Value: 1756.43 	
Date: Mar 15
Value: 1749.29 	
Date: Mar 10
Value: 1739.27 	
Date: Mar 05
Value: 1731.57 	
Date: Feb 28
Value: 1691.41 	
Date: Feb 25
Value: 1686.63 	
Date: Feb 20
Value: 1682.08 	
Date: Feb 15
Value: 1681.4 	
Date: Feb 10
Value: 1670.56 	
Date: Feb 05
Value: 1665.32 	
Date: Jan 31
Value: 1664.08 	
Date: Jan 25
Value: 1663.15 	
Date: Jan 20
Value: 1659.88 	
Date: Jan 15
Value: 1645.81 	
Date: Jan 10
Value: 1643.63 	
Date: Jan 05
Value: 1614.26 	
Date: Dec 31
Value: 1605.58 	
Date: Dec 25
Value: 1603.63 	
Date: Dec 20
Value: 1592.41 	
Date: Dec 15
Value: 1589.71 	
Date: Dec 10
Value: 1546.99 	
Date: Dec 05
Value: 1543.94 	
Date: Nov 30
Value: 1529.62 	
Date: Nov 25
Value: 1485.49 	
Date: Nov 20
Value: 1459.29 	
Date: Nov 15
Value: 1454.98 	
Date: Nov 10
Value: 1440.92 	
Date: Nov 05
Value: 1425.94 	
Date: Oct 31
Value: 2114.04 	
Date: Oct 25
Value: 2112.05 	
Date: Oct 20
Value: 2110.66 	
Date: Oct 15
Value: 2109.23 	
Date: Oct 10
Value: 2107.84 	
Date: Oct 05
Value: 2103.23 	
Date: Sep 30
Value: 2079.91 	
Date: Sep 25
Value: 2075.26 	
Date: Sep 20
Value: 2072.44 	
Date: Sep 15
Value: 2059.62 	
Date: Sep 10
Value: 2053.33 	
Date: Sep 05
Value: 2042.59 	
Date: Aug 31
Value: 2039.04 	
Date: Aug 25
Value: 2033.69 	
Date: Aug 20
Value: 2024.69 	
Date: Aug 15
Value: 2006.13 	
Date: Aug 10
Value: 2003.76 	
Date: Aug 05
Value: 2001.27 	
Date: Jul 31
Value: 654.86 	
Date: Jul 25
Value: 647.64 	
Date: Jul 20
Value: 643.68 	
Date: Jul 15
Value: 639.45 	
Date: Jul 10
Value: 633.52 	
Date: Jul 05
Value: 627.63 	
Date: Jun 30
Value: 620.92 	
Date: Jun 25
Value: 615.04 	
Date: Jun 20
Value: 607.97 	
Date: Jun 15
Value: 597.71 	
Date: Jun 10
Value: 589.27 	
Date: Jun 05
Value: 580.62 	
Date: May 31
Value: 571.99 	
Date: May 25
Value: 559.41 	
Date: May 20
Value: 547.59 	
Date: May 15
Value: 537.34 	
Date: May 10
Value: 525.53 	
Date: May 05
Value: 514.51 	
Date: Apr 30
Value: 502.37 	
Date: Apr 25
Value: 493.59 	
Date: Apr 20
Value: 483.55 	
Date: Apr 15
Value: 470.48 	
Date: Apr 10
Value: 458.51 	
Date: Apr 05
Value: 448.26 	
Date: Mar 31
Value: 436.56 	
Date: Mar 25
Value: 423.78 	
Date: Mar 20
Value: 413.94 	
Date: Mar 15
Value: 403.85 	
Date: Mar 10
Value: 396.61 	
Date: Mar 05
Value: 386.39 	
Date: Feb 28
Value: 375.62 	
Date: Feb 25
Value: 371.55 	
Date: Feb 20
Value: 363.28 	
Date: Feb 15
Value: 357.54 	
Date: Feb 10
Value: 349.62 	
Date: Feb 05
Value: 341.92 	
Date: Jan 31
Value: 334.08 	
Date: Jan 25
Value: 321.88 	
Date: Jan 20
Value: 310.69 	
Date: Jan 15
Value: 302.91 	
Date: Jan 10
Value: 294.36 	
Date: Jan 05
Value: 283.77 	
Date: Dec 31
Value: 273.79 	
Date: Dec 25
Value: 261.95 	
Date: Dec 20
Value: 250.57 	
Date: Dec 15
Value: 239.89 	
Date: Dec 10
Value: 228.63 	
Date: Dec 05
Value: 217.82 	
Date: Nov 30
Value: 202.45 	
Date: Nov 25
Value: 190.93 	
Date: Nov 20
Value: 178.59 	
Date: Nov 15
Value: 163.43 	
Date: Nov 10
Value: 151.81 	
Date: Nov 05
Value: 141.58 	
Date: Oct 31
Value: 788.77 	
Date: Oct 25
Value: 777 	
Date: Oct 20
Value: 765.77 	
Date: Oct 15
Value: 756.82 	
Date: Oct 10
Value: 744.14 	
Date: Oct 05
Value: 733.77 	
Date: Sep 30
Value: 726.32 	
Date: Sep 25
Value: 719.75 	
Date: Sep 20
Value: 714.66 	
Date: Sep 15
Value: 709.37 	
Date: Sep 10
Value: 704.97 	
Date: Sep 05
Value: 699.39 	
Date: Aug 31
Value: 695.11 	
Date: Aug 25
Value: 687.31 	
Date: Aug 20
Value: 680.78 	
Date: Aug 15
Value: 675.54 	
Date: Aug 10
Value: 670.15 	
Date: Aug 05
Value: 661.4

	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4
	
Date: Jul 31
Value: 1369.18 	
Date: Jul 25
Value: 1367.35 	
Date: Jul 20
Value: 1362.72 	
Date: Jul 15
Value: 1359.61 	
Date: Jul 10
Value: 1357.85 	
Date: Jul 05
Value: 1356.01 	
Date: Jun 30
Value: 1348.96 	
Date: Jun 25
Value: 1331.18 	
Date: Jun 20
Value: 1293.16 	
Date: Jun 15
Value: 1290.23 	
Date: Jun 10
Value: 1279.89 	
Date: Jun 05
Value: 1274.93 	
Date: May 31
Value: 1269.53 	
Date: May 25
Value: 1259.7 	
Date: May 20
Value: 1253.31 	
Date: May 15
Value: 1230.13 	
Date: May 10
Value: 1222.76 	
Date: May 05
Value: 1215.45 	
Date: Apr 30
Value: 1198.12 	
Date: Apr 25
Value: 1194.82 	
Date: Apr 20
Value: 1798.33 	
Date: Apr 15
Value: 1795.48 	
Date: Apr 10
Value: 1792.05 	
Date: Apr 05
Value: 1788.51 	
Date: Mar 31
Value: 1781.82 	
Date: Mar 25
Value: 1742.67 	
Date: Mar 20
Value: 1725.8 	
Date: Mar 15
Value: 1722.68 	
Date: Mar 10
Value: 1714.8 	
Date: Mar 05
Value: 1713.05 	
Date: Feb 28
Value: 1709.26 	
Date: Feb 25
Value: 1708.53 	
Date: Feb 20
Value: 1707.35 	
Date: Feb 15
Value: 1705.81 	
Date: Feb 10
Value: 1704.76 	
Date: Feb 05
Value: 1703.8 	
Date: Jan 31
Value: 1702.55 	
Date: Jan 25
Value: 1694.22 	
Date: Jan 20
Value: 1693.06 	
Date: Jan 15
Value: 1690.42 	
Date: Jan 10
Value: 1670.56 	
Date: Jan 05
Value: 1668.34 	
Date: Dec 31
Value: 1662.61 	
Date: Dec 25
Value: 1650.47 	
Date: Dec 20
Value: 1603.56 	
Date: Dec 15
Value: 1596.37 	
Date: Dec 10
Value: 1591.35 	
Date: Dec 05
Value: 1554.51 	
Date: Nov 30
Value: 1527.17 	
Date: Nov 25
Value: 1506.02 	
Date: Nov 20
Value: 1492 	
Date: Nov 15
Value: 1480.05 	
Date: Nov 10
Value: 1472.94 	
Date: Nov 05
Value: 1471.11 	
Date: Oct 31
Value: 1469.44 	
Date: Oct 25
Value: 1467.49 	
Date: Oct 20
Value: 1466.05 	
Date: Oct 15
Value: 1464.63 	
Date: Oct 10
Value: 1462.53 	
Date: Oct 05
Value: 1459.84 	
Date: Sep 30
Value: 1445.21 	
Date: Sep 25
Value: 1442.26 	
Date: Sep 20
Value: 1440.01 	
Date: Sep 15
Value: 1427.48 	
Date: Sep 10
Value: 1421.43 	
Date: Sep 05
Value: 1414.73 	
Date: Aug 31
Value: 1412.95 	
Date: Aug 25
Value: 1409.54 	
Date: Aug 20
Value: 1401.62 	
Date: Aug 15
Value: 1375.32 	
Date: Aug 10
Value: 1373.33 	
Date: Aug 05
Value: 1371.51 	
Date: Jul 31
Value: 1984 	
Date: Jul 25
Value: 1982.16 	
Date: Jul 20
Value: 1977.53 	
Date: Jul 15
Value: 1974.42 	
Date: Jul 10
Value: 1972.66 	
Date: Jul 05
Value: 1970.82 	
Date: Jun 30
Value: 1963.78 	
Date: Jun 25
Value: 1945.99 	
Date: Jun 20
Value: 1907.97 	
Date: Jun 15
Value: 1905.04 	
Date: Jun 10
Value: 1894.7 	
Date: Jun 05
Value: 1889.74 	
Date: May 31
Value: 1884.34 	
Date: May 25
Value: 1874.51 	
Date: May 20
Value: 1868.12 	
Date: May 15
Value: 1844.95 	
Date: May 10
Value: 1837.57 	
Date: May 05
Value: 1830.26 	
Date: Apr 30
Value: 1812.93 	
Date: Apr 25
Value: 1809.63 	
Date: Apr 20
Value: 1776.61 	
Date: Apr 15
Value: 1762.3 	
Date: Apr 10
Value: 1760.33 	
Date: Apr 05
Value: 1758.29 	
Date: Mar 31
Value: 1756.04 	
Date: Mar 25
Value: 1746.58 	
Date: Mar 20
Value: 1742.04 	
Date: Mar 15
Value: 1738.74 	
Date: Mar 10
Value: 1725.28 	
Date: Mar 05
Value: 1712.22 	
Date: Feb 28
Value: 1674.59 	
Date: Feb 25
Value: 1668.12 	
Date: Feb 20
Value: 1661.16 	
Date: Feb 15
Value: 1660.18 	
Date: Feb 10
Value: 1640.96 	
Date: Feb 05
Value: 1633.41 	
Date: Jan 31
Value: 1630.89 	
Date: Jan 25
Value: 1629.72 	
Date: Jan 20
Value: 1628.3 	
Date: Jan 15
Value: 1619.72 	
Date: Jan 10
Value: 1616.11 	
Date: Jan 05
Value: 1587.74 	
Date: Dec 31
Value: 1582.29 	
Date: Dec 25
Value: 1577.89 	
Date: Dec 20
Value: 1560.02 	
Date: Dec 15
Value: 1556.93 	
Date: Dec 10
Value: 1526.89 	
Date: Dec 05
Value: 1520 	
Date: Nov 30
Value: 1501.04 	
Date: Nov 25
Value: 1471.84 	
Date: Nov 20
Value: 1454.34 	
Date: Nov 15
Value: 1444.72 	
Date: Nov 10
Value: 1438.18 	
Date: Nov 05
Value: 1427.6 	
Date: Oct 31
Value: 2084.26 	
Date: Oct 25
Value: 2082.3 	
Date: Oct 20
Value: 2080.86 	
Date: Oct 15
Value: 2079.44 	
Date: Oct 10
Value: 2077.34 	
Date: Oct 05
Value: 2074.65 	
Date: Sep 30
Value: 2060.02 	
Date: Sep 25
Value: 2057.07 	
Date: Sep 20
Value: 2054.82 	
Date: Sep 15
Value: 2042.29 	
Date: Sep 10
Value: 2036.24 	
Date: Sep 05
Value: 2029.55 	
Date: Aug 31
Value: 2027.76 	
Date: Aug 25
Value: 2024.36 	
Date: Aug 20
Value: 2016.43 	
Date: Aug 15
Value: 1990.13 	
Date: Aug 10
Value: 1988.14 	
Date: Aug 05
Value: 1986.32 	
Date: Jul 31
Value: 684.56 	
Date: Jul 25
Value: 677.97 	
Date: Jul 20
Value: 674.23 	
Date: Jul 15
Value: 670.72 	
Date: Jul 10
Value: 665.83 	
Date: Jul 05
Value: 660.68 	
Date: Jun 30
Value: 652.8 	
Date: Jun 25
Value: 645.14 	
Date: Jun 20
Value: 634.98 	
Date: Jun 15
Value: 621.02 	
Date: Jun 10
Value: 607.81 	
Date: Jun 05
Value: 597.31 	
Date: May 31
Value: 584.65 	
Date: May 25
Value: 571.2 	
Date: May 20
Value: 559.08 	
Date: May 15
Value: 549.48 	
Date: May 10
Value: 538.05 	
Date: May 05
Value: 526.79 	
Date: Apr 30
Value: 515.12 	
Date: Apr 25
Value: 507.04 	
Date: Apr 20
Value: 496.75 	
Date: Apr 15
Value: 483.7 	
Date: Apr 10
Value: 471.81 	
Date: Apr 05
Value: 460.42 	
Date: Mar 31
Value: 448.85 	
Date: Mar 25
Value: 435.15 	
Date: Mar 20
Value: 425.57 	
Date: Mar 15
Value: 415.99 	
Date: Mar 10
Value: 408.03 	
Date: Mar 05
Value: 397.49 	
Date: Feb 28
Value: 386.69 	
Date: Feb 25
Value: 382.56 	
Date: Feb 20
Value: 371.65 	
Date: Feb 15
Value: 364.1 	
Date: Feb 10
Value: 352.71 	
Date: Feb 05
Value: 343.05 	
Date: Jan 31
Value: 334.42 	
Date: Jan 25
Value: 321.5 	
Date: Jan 20
Value: 309.84 	
Date: Jan 15
Value: 302.2 	
Date: Jan 10
Value: 294.51 	
Date: Jan 05
Value: 285.6 	
Date: Dec 31
Value: 276.13 	
Date: Dec 25
Value: 259.9 	
Date: Dec 20
Value: 246.35 	
Date: Dec 15
Value: 234.25 	
Date: Dec 10
Value: 221.41 	
Date: Dec 05
Value: 208.73 	
Date: Nov 30
Value: 192.42 	
Date: Nov 25
Value: 181.83 	
Date: Nov 20
Value: 170.75 	
Date: Nov 15
Value: 157.46 	
Date: Nov 10
Value: 147.11 	
Date: Nov 05
Value: 137.85 	
Date: Oct 31
Value: 816.76 	
Date: Oct 25
Value: 806.42 	
Date: Oct 20
Value: 796.37 	
Date: Oct 15
Value: 787.38 	
Date: Oct 10
Value: 775.67 	
Date: Oct 05
Value: 765.89 	
Date: Sep 30
Value: 758.79 	
Date: Sep 25
Value: 753.02 	
Date: Sep 20
Value: 748.15 	
Date: Sep 15
Value: 743.54 	
Date: Sep 10
Value: 739.54 	
Date: Sep 05
Value: 734.58 	
Date: Aug 31
Value: 729.88 	
Date: Aug 25
Value: 722.09 	
Date: Aug 20
Value: 714.65 	
Date: Aug 15
Value: 708.52 	
Date: Aug 10
Value: 701.91 	
Date: Aug 05
Value: 691.96 	
Date: Jul 31
Value: 1369.18 	
Date: Jul 25
Value: 1367.35 	
Date: Jul 20
Value: 1362.72 	
Date: Jul 15
Value: 1359.61 	
Date: Jul 10
Value: 1357.85 	
Date: Jul 05
Value: 1356.01 	
Date: Jun 30
Value: 1348.96 	
Date: Jun 25
Value: 1331.18 	
Date: Jun 20
Value: 1293.16 	
Date: Jun 15
Value: 1290.23 	
Date: Jun 10
Value: 1279.89 	
Date: Jun 05
Value: 1274.93 	
Date: May 31
Value: 1269.53 	
Date: May 25
Value: 1259.7 	
Date: May 20
Value: 1253.31 	
Date: May 15
Value: 1230.13 	
Date: May 10
Value: 1222.76 	
Date: May 05
Value: 1215.45 	
Date: Apr 30
Value: 1198.12 	
Date: Apr 25
Value: 1194.82 	
Date: Apr 20
Value: 1798.33 	
Date: Apr 15
Value: 1795.48 	
Date: Apr 10
Value: 1792.05 	
Date: Apr 05
Value: 1788.51 	
Date: Mar 31
Value: 1781.82 	
Date: Mar 25
Value: 1742.67 	
Date: Mar 20
Value: 1725.8 	
Date: Mar 15
Value: 1722.68 	
Date: Mar 10
Value: 1714.8 	
Date: Mar 05
Value: 1713.05 	
Date: Feb 28
Value: 1709.26 	
Date: Feb 25
Value: 1708.53 	
Date: Feb 20
Value: 1707.35 	
Date: Feb 15
Value: 1705.81 	
Date: Feb 10
Value: 1704.76 	
Date: Feb 05
Value: 1703.8 	
Date: Jan 31
Value: 1702.55 	
Date: Jan 25
Value: 1694.22 	
Date: Jan 20
Value: 1693.06 	
Date: Jan 15
Value: 1690.42 	
Date: Jan 10
Value: 1670.56 	
Date: Jan 05
Value: 1668.34 	
Date: Dec 31
Value: 1662.61 	
Date: Dec 25
Value: 1650.47 	
Date: Dec 20
Value: 1603.56 	
Date: Dec 15
Value: 1596.37 	
Date: Dec 10
Value: 1591.35 	
Date: Dec 05
Value: 1554.51 	
Date: Nov 30
Value: 1527.17 	
Date: Nov 25
Value: 1506.02 	
Date: Nov 20
Value: 1492 	
Date: Nov 15
Value: 1480.05 	
Date: Nov 10
Value: 1472.94 	
Date: Nov 05
Value: 1471.11 	
Date: Oct 31
Value: 1469.44 	
Date: Oct 25
Value: 1467.49 	
Date: Oct 20
Value: 1466.05 	
Date: Oct 15
Value: 1464.63 	
Date: Oct 10
Value: 1462.53 	
Date: Oct 05
Value: 1459.84 	
Date: Sep 30
Value: 1445.21 	
Date: Sep 25
Value: 1442.26 	
Date: Sep 20
Value: 1440.01 	
Date: Sep 15
Value: 1427.48 	
Date: Sep 10
Value: 1421.43 	
Date: Sep 05
Value: 1414.73 	
Date: Aug 31
Value: 1412.95 	
Date: Aug 25
Value: 1409.54 	
Date: Aug 20
Value: 1401.62 	
Date: Aug 15
Value: 1375.32 	
Date: Aug 10
Value: 1373.33 	
Date: Aug 05
Value: 1371.51 	
Date: Jul 31
Value: 1984 	
Date: Jul 25
Value: 1982.16 	
Date: Jul 20
Value: 1977.53 	
Date: Jul 15
Value: 1974.42 	
Date: Jul 10
Value: 1972.66 	
Date: Jul 05
Value: 1970.82 	
Date: Jun 30
Value: 1963.78 	
Date: Jun 25
Value: 1945.99 	
Date: Jun 20
Value: 1907.97 	
Date: Jun 15
Value: 1905.04 	
Date: Jun 10
Value: 1894.7 	
Date: Jun 05
Value: 1889.74 	
Date: May 31
Value: 1884.34 	
Date: May 25
Value: 1874.51 	
Date: May 20
Value: 1868.12 	
Date: May 15
Value: 1844.95 	
Date: May 10
Value: 1837.57 	
Date: May 05
Value: 1830.26 	
Date: Apr 30
Value: 1812.93 	
Date: Apr 25
Value: 1809.63 	
Date: Apr 20
Value: 1776.61 	
Date: Apr 15
Value: 1762.3 	
Date: Apr 10
Value: 1760.33 	
Date: Apr 05
Value: 1758.29 	
Date: Mar 31
Value: 1756.04 	
Date: Mar 25
Value: 1746.58 	
Date: Mar 20
Value: 1742.04 	
Date: Mar 15
Value: 1738.74 	
Date: Mar 10
Value: 1725.28 	
Date: Mar 05
Value: 1712.22 	
Date: Feb 28
Value: 1674.59 	
Date: Feb 25
Value: 1668.12 	
Date: Feb 20
Value: 1661.16 	
Date: Feb 15
Value: 1660.18 	
Date: Feb 10
Value: 1640.96 	
Date: Feb 05
Value: 1633.41 	
Date: Jan 31
Value: 1630.89 	
Date: Jan 25
Value: 1629.72 	
Date: Jan 20
Value: 1628.3 	
Date: Jan 15
Value: 1619.72 	
Date: Jan 10
Value: 1616.11 	
Date: Jan 05
Value: 1587.74 	
Date: Dec 31
Value: 1582.29 	
Date: Dec 25
Value: 1577.89 	
Date: Dec 20
Value: 1560.02 	
Date: Dec 15
Value: 1556.93 	
Date: Dec 10
Value: 1526.89 	
Date: Dec 05
Value: 1520 	
Date: Nov 30
Value: 1501.04 	
Date: Nov 25
Value: 1471.84 	
Date: Nov 20
Value: 1454.34 	
Date: Nov 15
Value: 1444.72 	
Date: Nov 10
Value: 1438.18 	
Date: Nov 05
Value: 1427.6 	
Date: Oct 31
Value: 2084.26 	
Date: Oct 25
Value: 2082.3 	
Date: Oct 20
Value: 2080.86 	
Date: Oct 15
Value: 2079.44 	
Date: Oct 10
Value: 2077.34 	
Date: Oct 05
Value: 2074.65 	
Date: Sep 30
Value: 2060.02 	
Date: Sep 25
Value: 2057.07 	
Date: Sep 20
Value: 2054.82 	
Date: Sep 15
Value: 2042.29 	
Date: Sep 10
Value: 2036.24 	
Date: Sep 05
Value: 2029.55 	
Date: Aug 31
Value: 2027.76 	
Date: Aug 25
Value: 2024.36 	
Date: Aug 20
Value: 2016.43 	
Date: Aug 15
Value: 1990.13 	
Date: Aug 10
Value: 1988.14 	
Date: Aug 05
Value: 1986.32 	
Date: Jul 31
Value: 684.56 	
Date: Jul 25
Value: 677.97 	
Date: Jul 20
Value: 674.23 	
Date: Jul 15
Value: 670.72 	
Date: Jul 10
Value: 665.83 	
Date: Jul 05
Value: 660.68 	
Date: Jun 30
Value: 652.8 	
Date: Jun 25
Value: 645.14 	
Date: Jun 20
Value: 634.98 	
Date: Jun 15
Value: 621.02 	
Date: Jun 10
Value: 607.81 	
Date: Jun 05
Value: 597.31 	
Date: May 31
Value: 584.65 	
Date: May 25
Value: 571.2 	
Date: May 20
Value: 559.08 	
Date: May 15
Value: 549.48 	
Date: May 10
Value: 538.05 	
Date: May 05
Value: 526.79 	
Date: Apr 30
Value: 515.12 	
Date: Apr 25
Value: 507.04 	
Date: Apr 20
Value: 496.75 	
Date: Apr 15
Value: 483.7 	
Date: Apr 10
Value: 471.81 	
Date: Apr 05
Value: 460.42 	
Date: Mar 31
Value: 448.85 	
Date: Mar 25
Value: 435.15 	
Date: Mar 20
Value: 425.57 	
Date: Mar 15
Value: 415.99 	
Date: Mar 10
Value: 408.03 	
Date: Mar 05
Value: 397.49 	
Date: Feb 28
Value: 386.69 	
Date: Feb 25
Value: 382.56 	
Date: Feb 20
Value: 371.65 	
Date: Feb 15
Value: 364.1 	
Date: Feb 10
Value: 352.71 	
Date: Feb 05
Value: 343.05 	
Date: Jan 31
Value: 334.42 	
Date: Jan 25
Value: 321.5 	
Date: Jan 20
Value: 309.84 	
Date: Jan 15
Value: 302.2 	
Date: Jan 10
Value: 294.51 	
Date: Jan 05
Value: 285.6 	
Date: Dec 31
Value: 276.13 	
Date: Dec 25
Value: 259.9 	
Date: Dec 20
Value: 246.35 	
Date: Dec 15
Value: 234.25 	
Date: Dec 10
Value: 221.41 	
Date: Dec 05
Value: 208.73 	
Date: Nov 30
Value: 192.42 	
Date: Nov 25
Value: 181.83 	
Date: Nov 20
Value: 170.75 	
Date: Nov 15
Value: 157.46 	
Date: Nov 10
Value: 147.11 	
Date: Nov 05
Value: 137.85 	
Date: Oct 31
Value: 816.76 	
Date: Oct 25
Value: 806.42 	
Date: Oct 20
Value: 796.37 	
Date: Oct 15
Value: 787.38 	
Date: Oct 10
Value: 775.67 	
Date: Oct 05
Value: 765.89 	
Date: Sep 30
Value: 758.79 	
Date: Sep 25
Value: 753.02 	
Date: Sep 20
Value: 748.15 	
Date: Sep 15
Value: 743.54 	
Date: Sep 10
Value: 739.54 	
Date: Sep 05
Value: 734.58 	
Date: Aug 31
Value: 729.88 	
Date: Aug 25
Value: 722.09 	
Date: Aug 20
Value: 714.65 	
Date: Aug 15
Value: 708.52 	
Date: Aug 10
Value: 701.91 	
Date: Aug 05
Value: 691.96

	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24
	
Date: Jul 31
Value: 1498.82 	
Date: Jul 25
Value: 1496.55 	
Date: Jul 20
Value: 1493.42 	
Date: Jul 15
Value: 1486.2 	
Date: Jul 10
Value: 1483.01 	
Date: Jul 05
Value: 1480.65 	
Date: Jun 30
Value: 1470.79 	
Date: Jun 25
Value: 1462.16 	
Date: Jun 20
Value: 1432.22 	
Date: Jun 15
Value: 1429.14 	
Date: Jun 10
Value: 1419.93 	
Date: Jun 05
Value: 1416.54 	
Date: May 31
Value: 1411.95 	
Date: May 25
Value: 1401.51 	
Date: May 20
Value: 1393.42 	
Date: May 15
Value: 1369.7 	
Date: May 10
Value: 1361.33 	
Date: May 05
Value: 1354.59 	
Date: Apr 30
Value: 1340.35 	
Date: Apr 25
Value: 1335.6 	
Date: Apr 20
Value: 1936.11 	
Date: Apr 15
Value: 1932.6 	
Date: Apr 10
Value: 1927.32 	
Date: Apr 05
Value: 1918.71 	
Date: Mar 31
Value: 1913.1 	
Date: Mar 25
Value: 1878.1 	
Date: Mar 20
Value: 1853.78 	
Date: Mar 15
Value: 1847.65 	
Date: Mar 10
Value: 1841.78 	
Date: Mar 05
Value: 1839.27 	
Date: Feb 28
Value: 1835.05 	
Date: Feb 25
Value: 1833.88 	
Date: Feb 20
Value: 1832.87 	
Date: Feb 15
Value: 1831.35 	
Date: Feb 10
Value: 1830.3 	
Date: Feb 05
Value: 1829.38 	
Date: Jan 31
Value: 1827.74 	
Date: Jan 25
Value: 1818.68 	
Date: Jan 20
Value: 1817.08 	
Date: Jan 15
Value: 1814.41 	
Date: Jan 10
Value: 1789.17 	
Date: Jan 05
Value: 1785.32 	
Date: Dec 31
Value: 1776.14 	
Date: Dec 25
Value: 1768.78 	
Date: Dec 20
Value: 1734.76 	
Date: Dec 15
Value: 1729.13 	
Date: Dec 10
Value: 1723.78 	
Date: Dec 05
Value: 1697.48 	
Date: Nov 30
Value: 1675.1 	
Date: Nov 25
Value: 1650.34 	
Date: Nov 20
Value: 1639.06 	
Date: Nov 15
Value: 1621.99 	
Date: Nov 10
Value: 1613.19 	
Date: Nov 05
Value: 1612 	
Date: Oct 31
Value: 1610.93 	
Date: Oct 25
Value: 1608.95 	
Date: Oct 20
Value: 1607.53 	
Date: Oct 15
Value: 1606.05 	
Date: Oct 10
Value: 1604.51 	
Date: Oct 05
Value: 1601.41 	
Date: Sep 30
Value: 1583.27 	
Date: Sep 25
Value: 1579.4 	
Date: Sep 20
Value: 1575.87 	
Date: Sep 15
Value: 1562.53 	
Date: Sep 10
Value: 1555.46 	
Date: Sep 05
Value: 1544.2 	
Date: Aug 31
Value: 1540.17 	
Date: Aug 25
Value: 1535.9 	
Date: Aug 20
Value: 1527.21 	
Date: Aug 15
Value: 1505.93 	
Date: Aug 10
Value: 1503.78 	
Date: Aug 05
Value: 1501.39 	
Date: Jul 31
Value: 2161.27 	
Date: Jul 25
Value: 2159 	
Date: Jul 20
Value: 2155.87 	
Date: Jul 15
Value: 2148.65 	
Date: Jul 10
Value: 2145.46 	
Date: Jul 05
Value: 2143.1 	
Date: Jun 30
Value: 2133.24 	
Date: Jun 25
Value: 2124.61 	
Date: Jun 20
Value: 2094.67 	
Date: Jun 15
Value: 2091.59 	
Date: Jun 10
Value: 2082.38 	
Date: Jun 05
Value: 2078.99 	
Date: May 31
Value: 2074.4 	
Date: May 25
Value: 2063.96 	
Date: May 20
Value: 2055.87 	
Date: May 15
Value: 2032.15 	
Date: May 10
Value: 2023.78 	
Date: May 05
Value: 2017.04 	
Date: Apr 30
Value: 2002.8 	
Date: Apr 25
Value: 1998.05 	
Date: Apr 20
Value: 1955.47 	
Date: Apr 15
Value: 1933.58 	
Date: Apr 10
Value: 1930.84 	
Date: Apr 05
Value: 1928.57 	
Date: Mar 31
Value: 1924.81 	
Date: Mar 25
Value: 1915.01 	
Date: Mar 20
Value: 1911.27 	
Date: Mar 15
Value: 1903.07 	
Date: Mar 10
Value: 1894.99 	
Date: Mar 05
Value: 1885.17 	
Date: Feb 28
Value: 1841.05 	
Date: Feb 25
Value: 1834.64 	
Date: Feb 20
Value: 1828.43 	
Date: Feb 15
Value: 1827.44 	
Date: Feb 10
Value: 1815.58 	
Date: Feb 05
Value: 1809.8 	
Date: Jan 31
Value: 1808.6 	
Date: Jan 25
Value: 1807.46 	
Date: Jan 20
Value: 1804.05 	
Date: Jan 15
Value: 1788.98 	
Date: Jan 10
Value: 1785.17 	
Date: Jan 05
Value: 1744.66 	
Date: Dec 31
Value: 1734.85 	
Date: Dec 25
Value: 1731.16 	
Date: Dec 20
Value: 1719.38 	
Date: Dec 15
Value: 1714.76 	
Date: Dec 10
Value: 1672.62 	
Date: Dec 05
Value: 1667.54 	
Date: Nov 30
Value: 1651.41 	
Date: Nov 25
Value: 1608.87 	
Date: Nov 20
Value: 1585.05 	
Date: Nov 15
Value: 1576.76 	
Date: Nov 10
Value: 1560.97 	
Date: Nov 05
Value: 1549.9 	
Date: Oct 31
Value: 2273.38 	
Date: Oct 25
Value: 2271.4 	
Date: Oct 20
Value: 2269.98 	
Date: Oct 15
Value: 2268.5 	
Date: Oct 10
Value: 2266.96 	
Date: Oct 05
Value: 2263.85 	
Date: Sep 30
Value: 2245.72 	
Date: Sep 25
Value: 2241.84 	
Date: Sep 20
Value: 2238.32 	
Date: Sep 15
Value: 2224.98 	
Date: Sep 10
Value: 2217.91 	
Date: Sep 05
Value: 2206.65 	
Date: Aug 31
Value: 2202.62 	
Date: Aug 25
Value: 2198.35 	
Date: Aug 20
Value: 2189.66 	
Date: Aug 15
Value: 2168.38 	
Date: Aug 10
Value: 2166.23 	
Date: Aug 05
Value: 2163.84 	
Date: Jul 31
Value: 702.42 	
Date: Jul 25
Value: 695.44 	
Date: Jul 20
Value: 691.22 	
Date: Jul 15
Value: 686.79 	
Date: Jul 10
Value: 681.01 	
Date: Jul 05
Value: 675.03 	
Date: Jun 30
Value: 666.87 	
Date: Jun 25
Value: 660.1 	
Date: Jun 20
Value: 651.96 	
Date: Jun 15
Value: 639.71 	
Date: Jun 10
Value: 629.5 	
Date: Jun 05
Value: 619.25 	
Date: May 31
Value: 609.07 	
Date: May 25
Value: 595.56 	
Date: May 20
Value: 583.02 	
Date: May 15
Value: 572.67 	
Date: May 10
Value: 560.5 	
Date: May 05
Value: 549.53 	
Date: Apr 30
Value: 536.98 	
Date: Apr 25
Value: 527.89 	
Date: Apr 20
Value: 517.52 	
Date: Apr 15
Value: 503.79 	
Date: Apr 10
Value: 491.72 	
Date: Apr 05
Value: 480.71 	
Date: Mar 31
Value: 468.27 	
Date: Mar 25
Value: 454.14 	
Date: Mar 20
Value: 443.5 	
Date: Mar 15
Value: 432.57 	
Date: Mar 10
Value: 424.23 	
Date: Mar 05
Value: 412.76 	
Date: Feb 28
Value: 400.93 	
Date: Feb 25
Value: 396.3 	
Date: Feb 20
Value: 386.46 	
Date: Feb 15
Value: 379.13 	
Date: Feb 10
Value: 369.48 	
Date: Feb 05
Value: 360.18 	
Date: Jan 31
Value: 350.88 	
Date: Jan 25
Value: 336.64 	
Date: Jan 20
Value: 323.78 	
Date: Jan 15
Value: 314.42 	
Date: Jan 10
Value: 303.99 	
Date: Jan 05
Value: 292.83 	
Date: Dec 31
Value: 281.7 	
Date: Dec 25
Value: 267.15 	
Date: Dec 20
Value: 255.07 	
Date: Dec 15
Value: 243.07 	
Date: Dec 10
Value: 229.99 	
Date: Dec 05
Value: 218.11 	
Date: Nov 30
Value: 201.8 	
Date: Nov 25
Value: 189.68 	
Date: Nov 20
Value: 177.03 	
Date: Nov 15
Value: 161.45 	
Date: Nov 10
Value: 150.53 	
Date: Nov 05
Value: 140.54 	
Date: Oct 31
Value: 835.74 	
Date: Oct 25
Value: 824.41 	
Date: Oct 20
Value: 812.62 	
Date: Oct 15
Value: 804.16 	
Date: Oct 10
Value: 791.47 	
Date: Oct 05
Value: 780.74 	
Date: Sep 30
Value: 773.72 	
Date: Sep 25
Value: 767.06 	
Date: Sep 20
Value: 761.62 	
Date: Sep 15
Value: 756.13 	
Date: Sep 10
Value: 751.24 	
Date: Sep 05
Value: 745.22 	
Date: Aug 31
Value: 740.94 	
Date: Aug 25
Value: 733.16 	
Date: Aug 20
Value: 726.55 	
Date: Aug 15
Value: 721.6 	
Date: Aug 10
Value: 716.63 	
Date: Aug 05
Value: 708.66 	
Date: Jul 31
Value: 1498.82 	
Date: Jul 25
Value: 1496.55 	
Date: Jul 20
Value: 1493.42 	
Date: Jul 15
Value: 1486.2 	
Date: Jul 10
Value: 1483.01 	
Date: Jul 05
Value: 1480.65 	
Date: Jun 30
Value: 1470.79 	
Date: Jun 25
Value: 1462.16 	
Date: Jun 20
Value: 1432.22 	
Date: Jun 15
Value: 1429.14 	
Date: Jun 10
Value: 1419.93 	
Date: Jun 05
Value: 1416.54 	
Date: May 31
Value: 1411.95 	
Date: May 25
Value: 1401.51 	
Date: May 20
Value: 1393.42 	
Date: May 15
Value: 1369.7 	
Date: May 10
Value: 1361.33 	
Date: May 05
Value: 1354.59 	
Date: Apr 30
Value: 1340.35 	
Date: Apr 25
Value: 1335.6 	
Date: Apr 20
Value: 1936.11 	
Date: Apr 15
Value: 1932.6 	
Date: Apr 10
Value: 1927.32 	
Date: Apr 05
Value: 1918.71 	
Date: Mar 31
Value: 1913.1 	
Date: Mar 25
Value: 1878.1 	
Date: Mar 20
Value: 1853.78 	
Date: Mar 15
Value: 1847.65 	
Date: Mar 10
Value: 1841.78 	
Date: Mar 05
Value: 1839.27 	
Date: Feb 28
Value: 1835.05 	
Date: Feb 25
Value: 1833.88 	
Date: Feb 20
Value: 1832.87 	
Date: Feb 15
Value: 1831.35 	
Date: Feb 10
Value: 1830.3 	
Date: Feb 05
Value: 1829.38 	
Date: Jan 31
Value: 1827.74 	
Date: Jan 25
Value: 1818.68 	
Date: Jan 20
Value: 1817.08 	
Date: Jan 15
Value: 1814.41 	
Date: Jan 10
Value: 1789.17 	
Date: Jan 05
Value: 1785.32 	
Date: Dec 31
Value: 1776.14 	
Date: Dec 25
Value: 1768.78 	
Date: Dec 20
Value: 1734.76 	
Date: Dec 15
Value: 1729.13 	
Date: Dec 10
Value: 1723.78 	
Date: Dec 05
Value: 1697.48 	
Date: Nov 30
Value: 1675.1 	
Date: Nov 25
Value: 1650.34 	
Date: Nov 20
Value: 1639.06 	
Date: Nov 15
Value: 1621.99 	
Date: Nov 10
Value: 1613.19 	
Date: Nov 05
Value: 1612 	
Date: Oct 31
Value: 1610.93 	
Date: Oct 25
Value: 1608.95 	
Date: Oct 20
Value: 1607.53 	
Date: Oct 15
Value: 1606.05 	
Date: Oct 10
Value: 1604.51 	
Date: Oct 05
Value: 1601.41 	
Date: Sep 30
Value: 1583.27 	
Date: Sep 25
Value: 1579.4 	
Date: Sep 20
Value: 1575.87 	
Date: Sep 15
Value: 1562.53 	
Date: Sep 10
Value: 1555.46 	
Date: Sep 05
Value: 1544.2 	
Date: Aug 31
Value: 1540.17 	
Date: Aug 25
Value: 1535.9 	
Date: Aug 20
Value: 1527.21 	
Date: Aug 15
Value: 1505.93 	
Date: Aug 10
Value: 1503.78 	
Date: Aug 05
Value: 1501.39 	
Date: Jul 31
Value: 2161.27 	
Date: Jul 25
Value: 2159 	
Date: Jul 20
Value: 2155.87 	
Date: Jul 15
Value: 2148.65 	
Date: Jul 10
Value: 2145.46 	
Date: Jul 05
Value: 2143.1 	
Date: Jun 30
Value: 2133.24 	
Date: Jun 25
Value: 2124.61 	
Date: Jun 20
Value: 2094.67 	
Date: Jun 15
Value: 2091.59 	
Date: Jun 10
Value: 2082.38 	
Date: Jun 05
Value: 2078.99 	
Date: May 31
Value: 2074.4 	
Date: May 25
Value: 2063.96 	
Date: May 20
Value: 2055.87 	
Date: May 15
Value: 2032.15 	
Date: May 10
Value: 2023.78 	
Date: May 05
Value: 2017.04 	
Date: Apr 30
Value: 2002.8 	
Date: Apr 25
Value: 1998.05 	
Date: Apr 20
Value: 1955.47 	
Date: Apr 15
Value: 1933.58 	
Date: Apr 10
Value: 1930.84 	
Date: Apr 05
Value: 1928.57 	
Date: Mar 31
Value: 1924.81 	
Date: Mar 25
Value: 1915.01 	
Date: Mar 20
Value: 1911.27 	
Date: Mar 15
Value: 1903.07 	
Date: Mar 10
Value: 1894.99 	
Date: Mar 05
Value: 1885.17 	
Date: Feb 28
Value: 1841.05 	
Date: Feb 25
Value: 1834.64 	
Date: Feb 20
Value: 1828.43 	
Date: Feb 15
Value: 1827.44 	
Date: Feb 10
Value: 1815.58 	
Date: Feb 05
Value: 1809.8 	
Date: Jan 31
Value: 1808.6 	
Date: Jan 25
Value: 1807.46 	
Date: Jan 20
Value: 1804.05 	
Date: Jan 15
Value: 1788.98 	
Date: Jan 10
Value: 1785.17 	
Date: Jan 05
Value: 1744.66 	
Date: Dec 31
Value: 1734.85 	
Date: Dec 25
Value: 1731.16 	
Date: Dec 20
Value: 1719.38 	
Date: Dec 15
Value: 1714.76 	
Date: Dec 10
Value: 1672.62 	
Date: Dec 05
Value: 1667.54 	
Date: Nov 30
Value: 1651.41 	
Date: Nov 25
Value: 1608.87 	
Date: Nov 20
Value: 1585.05 	
Date: Nov 15
Value: 1576.76 	
Date: Nov 10
Value: 1560.97 	
Date: Nov 05
Value: 1549.9 	
Date: Oct 31
Value: 2273.38 	
Date: Oct 25
Value: 2271.4 	
Date: Oct 20
Value: 2269.98 	
Date: Oct 15
Value: 2268.5 	
Date: Oct 10
Value: 2266.96 	
Date: Oct 05
Value: 2263.85 	
Date: Sep 30
Value: 2245.72 	
Date: Sep 25
Value: 2241.84 	
Date: Sep 20
Value: 2238.32 	
Date: Sep 15
Value: 2224.98 	
Date: Sep 10
Value: 2217.91 	
Date: Sep 05
Value: 2206.65 	
Date: Aug 31
Value: 2202.62 	
Date: Aug 25
Value: 2198.35 	
Date: Aug 20
Value: 2189.66 	
Date: Aug 15
Value: 2168.38 	
Date: Aug 10
Value: 2166.23 	
Date: Aug 05
Value: 2163.84 	
Date: Jul 31
Value: 702.42 	
Date: Jul 25
Value: 695.44 	
Date: Jul 20
Value: 691.22 	
Date: Jul 15
Value: 686.79 	
Date: Jul 10
Value: 681.01 	
Date: Jul 05
Value: 675.03 	
Date: Jun 30
Value: 666.87 	
Date: Jun 25
Value: 660.1 	
Date: Jun 20
Value: 651.96 	
Date: Jun 15
Value: 639.71 	
Date: Jun 10
Value: 629.5 	
Date: Jun 05
Value: 619.25 	
Date: May 31
Value: 609.07 	
Date: May 25
Value: 595.56 	
Date: May 20
Value: 583.02 	
Date: May 15
Value: 572.67 	
Date: May 10
Value: 560.5 	
Date: May 05
Value: 549.53 	
Date: Apr 30
Value: 536.98 	
Date: Apr 25
Value: 527.89 	
Date: Apr 20
Value: 517.52 	
Date: Apr 15
Value: 503.79 	
Date: Apr 10
Value: 491.72 	
Date: Apr 05
Value: 480.71 	
Date: Mar 31
Value: 468.27 	
Date: Mar 25
Value: 454.14 	
Date: Mar 20
Value: 443.5 	
Date: Mar 15
Value: 432.57 	
Date: Mar 10
Value: 424.23 	
Date: Mar 05
Value: 412.76 	
Date: Feb 28
Value: 400.93 	
Date: Feb 25
Value: 396.3 	
Date: Feb 20
Value: 386.46 	
Date: Feb 15
Value: 379.13 	
Date: Feb 10
Value: 369.48 	
Date: Feb 05
Value: 360.18 	
Date: Jan 31
Value: 350.88 	
Date: Jan 25
Value: 336.64 	
Date: Jan 20
Value: 323.78 	
Date: Jan 15
Value: 314.42 	
Date: Jan 10
Value: 303.99 	
Date: Jan 05
Value: 292.83 	
Date: Dec 31
Value: 281.7 	
Date: Dec 25
Value: 267.15 	
Date: Dec 20
Value: 255.07 	
Date: Dec 15
Value: 243.07 	
Date: Dec 10
Value: 229.99 	
Date: Dec 05
Value: 218.11 	
Date: Nov 30
Value: 201.8 	
Date: Nov 25
Value: 189.68 	
Date: Nov 20
Value: 177.03 	
Date: Nov 15
Value: 161.45 	
Date: Nov 10
Value: 150.53 	
Date: Nov 05
Value: 140.54 	
Date: Oct 31
Value: 835.74 	
Date: Oct 25
Value: 824.41 	
Date: Oct 20
Value: 812.62 	
Date: Oct 15
Value: 804.16 	
Date: Oct 10
Value: 791.47 	
Date: Oct 05
Value: 780.74 	
Date: Sep 30
Value: 773.72 	
Date: Sep 25
Value: 767.06 	
Date: Sep 20
Value: 761.62 	
Date: Sep 15
Value: 756.13 	
Date: Sep 10
Value: 751.24 	
Date: Sep 05
Value: 745.22 	
Date: Aug 31
Value: 740.94 	
Date: Aug 25
Value: 733.16 	
Date: Aug 20
Value: 726.55 	
Date: Aug 15
Value: 721.6 	
Date: Aug 10
Value: 716.63 	
Date: Aug 05
Value: 708.66

	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41
	
Date: Jul 31
Value: 1219.15 	
Date: Jul 25
Value: 1217.06 	
Date: Jul 20
Value: 1212.39 	
Date: Jul 15
Value: 1209.92 	
Date: Jul 10
Value: 1207.84 	
Date: Jul 05
Value: 1205.78 	
Date: Jun 30
Value: 1197.17 	
Date: Jun 25
Value: 1178.56 	
Date: Jun 20
Value: 1165.95 	
Date: Jun 15
Value: 1162.88 	
Date: Jun 10
Value: 1153.87 	
Date: Jun 05
Value: 1148.85 	
Date: May 31
Value: 1139.89 	
Date: May 25
Value: 1131.01 	
Date: May 20
Value: 1124.83 	
Date: May 15
Value: 1107.04 	
Date: May 10
Value: 1101.33 	
Date: May 05
Value: 1095.51 	
Date: Apr 30
Value: 1078.14 	
Date: Apr 25
Value: 1074.13 	
Date: Apr 20
Value: 1593.5 	
Date: Apr 15
Value: 1590.14 	
Date: Apr 10
Value: 1586.04 	
Date: Apr 05
Value: 1581.61 	
Date: Mar 31
Value: 1569.39 	
Date: Mar 25
Value: 1532.1 	
Date: Mar 20
Value: 1518.09 	
Date: Mar 15
Value: 1515.06 	
Date: Mar 10
Value: 1509.09 	
Date: Mar 05
Value: 1507.48 	
Date: Feb 28
Value: 1504.16 	
Date: Feb 25
Value: 1503.63 	
Date: Feb 20
Value: 1502.53 	
Date: Feb 15
Value: 1501.13 	
Date: Feb 10
Value: 1500.27 	
Date: Feb 05
Value: 1499.52 	
Date: Jan 31
Value: 1498.82 	
Date: Jan 25
Value: 1496.32 	
Date: Jan 20
Value: 1495.62 	
Date: Jan 15
Value: 1494.26 	
Date: Jan 10
Value: 1480.3 	
Date: Jan 05
Value: 1478.63 	
Date: Dec 31
Value: 1474.14 	
Date: Dec 25
Value: 1469.04 	
Date: Dec 20
Value: 1428.73 	
Date: Dec 15
Value: 1427.25 	
Date: Dec 10
Value: 1423.78 	
Date: Dec 05
Value: 1380.13 	
Date: Nov 30
Value: 1361.84 	
Date: Nov 25
Value: 1335.96 	
Date: Nov 20
Value: 1325.85 	
Date: Nov 15
Value: 1314.82 	
Date: Nov 10
Value: 1307.77 	
Date: Nov 05
Value: 1305.82 	
Date: Oct 31
Value: 1304.06 	
Date: Oct 25
Value: 1302.46 	
Date: Oct 20
Value: 1301.27 	
Date: Oct 15
Value: 1300.11 	
Date: Oct 10
Value: 1299.01 	
Date: Oct 05
Value: 1297.25 	
Date: Sep 30
Value: 1291.34 	
Date: Sep 25
Value: 1287.71 	
Date: Sep 20
Value: 1284.85 	
Date: Sep 15
Value: 1276.37 	
Date: Sep 10
Value: 1268.7 	
Date: Sep 05
Value: 1263.46 	
Date: Aug 31
Value: 1260.5 	
Date: Aug 25
Value: 1257.45 	
Date: Aug 20
Value: 1248.8 	
Date: Aug 15
Value: 1224.46 	
Date: Aug 10
Value: 1222.72 	
Date: Aug 05
Value: 1221.1 	
Date: Jul 31
Value: 1866.8 	
Date: Jul 25
Value: 1864.71 	
Date: Jul 20
Value: 1860.04 	
Date: Jul 15
Value: 1857.57 	
Date: Jul 10
Value: 1855.49 	
Date: Jul 05
Value: 1853.43 	
Date: Jun 30
Value: 1844.82 	
Date: Jun 25
Value: 1826.21 	
Date: Jun 20
Value: 1813.59 	
Date: Jun 15
Value: 1810.53 	
Date: Jun 10
Value: 1801.52 	
Date: Jun 05
Value: 1796.5 	
Date: May 31
Value: 1787.54 	
Date: May 25
Value: 1778.66 	
Date: May 20
Value: 1772.48 	
Date: May 15
Value: 1754.69 	
Date: May 10
Value: 1748.98 	
Date: May 05
Value: 1743.15 	
Date: Apr 30
Value: 1725.78 	
Date: Apr 25
Value: 1721.77 	
Date: Apr 20
Value: 1693.56 	
Date: Apr 15
Value: 1676.45 	
Date: Apr 10
Value: 1673.64 	
Date: Apr 05
Value: 1670.81 	
Date: Mar 31
Value: 1668.13 	
Date: Mar 25
Value: 1659.46 	
Date: Mar 20
Value: 1656.16 	
Date: Mar 15
Value: 1653.75 	
Date: Mar 10
Value: 1637.29 	
Date: Mar 05
Value: 1625.35 	
Date: Feb 28
Value: 1597.1 	
Date: Feb 25
Value: 1591.14 	
Date: Feb 20
Value: 1585.33 	
Date: Feb 15
Value: 1584.55 	
Date: Feb 10
Value: 1567.49 	
Date: Feb 05
Value: 1564.46 	
Date: Jan 31
Value: 1563.28 	
Date: Jan 25
Value: 1562.59 	
Date: Jan 20
Value: 1561.55 	
Date: Jan 15
Value: 1556.69 	
Date: Jan 10
Value: 1554.79 	
Date: Jan 05
Value: 1532.27 	
Date: Dec 31
Value: 1528.17 	
Date: Dec 25
Value: 1526.26 	
Date: Dec 20
Value: 1512.47 	
Date: Dec 15
Value: 1509.73 	
Date: Dec 10
Value: 1490.76 	
Date: Dec 05
Value: 1483.41 	
Date: Nov 30
Value: 1462.94 	
Date: Nov 25
Value: 1444.36 	
Date: Nov 20
Value: 1428.44 	
Date: Nov 15
Value: 1418.25 	
Date: Nov 10
Value: 1410.59 	
Date: Nov 05
Value: 1398.19 	
Date: Oct 31
Value: 1951.71 	
Date: Oct 25
Value: 1950.11 	
Date: Oct 20
Value: 1948.92 	
Date: Oct 15
Value: 1947.76 	
Date: Oct 10
Value: 1946.66 	
Date: Oct 05
Value: 1944.9 	
Date: Sep 30
Value: 1938.99 	
Date: Sep 25
Value: 1935.36 	
Date: Sep 20
Value: 1932.49 	
Date: Sep 15
Value: 1924.02 	
Date: Sep 10
Value: 1916.35 	
Date: Sep 05
Value: 1911.11 	
Date: Aug 31
Value: 1908.15 	
Date: Aug 25
Value: 1905.1 	
Date: Aug 20
Value: 1896.44 	
Date: Aug 15
Value: 1872.11 	
Date: Aug 10
Value: 1870.37 	
Date: Aug 05
Value: 1868.75 	
Date: Jul 31
Value: 648.01 	
Date: Jul 25
Value: 639.8 	
Date: Jul 20
Value: 635.36 	
Date: Jul 15
Value: 631.17 	
Date: Jul 10
Value: 625.71 	
Date: Jul 05
Value: 619.12 	
Date: Jun 30
Value: 611.74 	
Date: Jun 25
Value: 603.28 	
Date: Jun 20
Value: 592.82 	
Date: Jun 15
Value: 579.12 	
Date: Jun 10
Value: 565.51 	
Date: Jun 05
Value: 554.28 	
Date: May 31
Value: 542.69 	
Date: May 25
Value: 528.79 	
Date: May 20
Value: 515.97 	
Date: May 15
Value: 505.7 	
Date: May 10
Value: 495.27 	
Date: May 05
Value: 483.91 	
Date: Apr 30
Value: 472.97 	
Date: Apr 25
Value: 464.79 	
Date: Apr 20
Value: 454.65 	
Date: Apr 15
Value: 442.27 	
Date: Apr 10
Value: 430.96 	
Date: Apr 05
Value: 421.24 	
Date: Mar 31
Value: 411.12 	
Date: Mar 25
Value: 397.33 	
Date: Mar 20
Value: 387.01 	
Date: Mar 15
Value: 377.63 	
Date: Mar 10
Value: 369.54 	
Date: Mar 05
Value: 359.26 	
Date: Feb 28
Value: 350.08 	
Date: Feb 25
Value: 346.42 	
Date: Feb 20
Value: 338.17 	
Date: Feb 15
Value: 332.4 	
Date: Feb 10
Value: 323.63 	
Date: Feb 05
Value: 317.34 	
Date: Jan 31
Value: 310.97 	
Date: Jan 25
Value: 302.3 	
Date: Jan 20
Value: 295.56 	
Date: Jan 15
Value: 290.95 	
Date: Jan 10
Value: 285.09 	
Date: Jan 05
Value: 279.09 	
Date: Dec 31
Value: 271.3 	
Date: Dec 25
Value: 257.42 	
Date: Dec 20
Value: 245.23 	
Date: Dec 15
Value: 233.68 	
Date: Dec 10
Value: 221.18 	
Date: Dec 05
Value: 208.57 	
Date: Nov 30
Value: 192.87 	
Date: Nov 25
Value: 181.92 	
Date: Nov 20
Value: 170.11 	
Date: Nov 15
Value: 156.04 	
Date: Nov 10
Value: 145.83 	
Date: Nov 05
Value: 136.03 	
Date: Oct 31
Value: 777.65 	
Date: Oct 25
Value: 767.87 	
Date: Oct 20
Value: 759.09 	
Date: Oct 15
Value: 751.73 	
Date: Oct 10
Value: 741.16 	
Date: Oct 05
Value: 731.64 	
Date: Sep 30
Value: 725.64 	
Date: Sep 25
Value: 719.2 	
Date: Sep 20
Value: 712.57 	
Date: Sep 15
Value: 706.91 	
Date: Sep 10
Value: 700.97 	
Date: Sep 05
Value: 695.22 	
Date: Aug 31
Value: 688.95 	
Date: Aug 25
Value: 682.26 	
Date: Aug 20
Value: 674.62 	
Date: Aug 15
Value: 669.44 	
Date: Aug 10
Value: 662.69 	
Date: Aug 05
Value: 654.43 	
Date: Jul 31
Value: 1219.15 	
Date: Jul 25
Value: 1217.06 	
Date: Jul 20
Value: 1212.39 	
Date: Jul 15
Value: 1209.92 	
Date: Jul 10
Value: 1207.84 	
Date: Jul 05
Value: 1205.78 	
Date: Jun 30
Value: 1197.17 	
Date: Jun 25
Value: 1178.56 	
Date: Jun 20
Value: 1165.95 	
Date: Jun 15
Value: 1162.88 	
Date: Jun 10
Value: 1153.87 	
Date: Jun 05
Value: 1148.85 	
Date: May 31
Value: 1139.89 	
Date: May 25
Value: 1131.01 	
Date: May 20
Value: 1124.83 	
Date: May 15
Value: 1107.04 	
Date: May 10
Value: 1101.33 	
Date: May 05
Value: 1095.51 	
Date: Apr 30
Value: 1078.14 	
Date: Apr 25
Value: 1074.13 	
Date: Apr 20
Value: 1593.5 	
Date: Apr 15
Value: 1590.14 	
Date: Apr 10
Value: 1586.04 	
Date: Apr 05
Value: 1581.61 	
Date: Mar 31
Value: 1569.39 	
Date: Mar 25
Value: 1532.1 	
Date: Mar 20
Value: 1518.09 	
Date: Mar 15
Value: 1515.06 	
Date: Mar 10
Value: 1509.09 	
Date: Mar 05
Value: 1507.48 	
Date: Feb 28
Value: 1504.16 	
Date: Feb 25
Value: 1503.63 	
Date: Feb 20
Value: 1502.53 	
Date: Feb 15
Value: 1501.13 	
Date: Feb 10
Value: 1500.27 	
Date: Feb 05
Value: 1499.52 	
Date: Jan 31
Value: 1498.82 	
Date: Jan 25
Value: 1496.32 	
Date: Jan 20
Value: 1495.62 	
Date: Jan 15
Value: 1494.26 	
Date: Jan 10
Value: 1480.3 	
Date: Jan 05
Value: 1478.63 	
Date: Dec 31
Value: 1474.14 	
Date: Dec 25
Value: 1469.04 	
Date: Dec 20
Value: 1428.73 	
Date: Dec 15
Value: 1427.25 	
Date: Dec 10
Value: 1423.78 	
Date: Dec 05
Value: 1380.13 	
Date: Nov 30
Value: 1361.84 	
Date: Nov 25
Value: 1335.96 	
Date: Nov 20
Value: 1325.85 	
Date: Nov 15
Value: 1314.82 	
Date: Nov 10
Value: 1307.77 	
Date: Nov 05
Value: 1305.82 	
Date: Oct 31
Value: 1304.06 	
Date: Oct 25
Value: 1302.46 	
Date: Oct 20
Value: 1301.27 	
Date: Oct 15
Value: 1300.11 	
Date: Oct 10
Value: 1299.01 	
Date: Oct 05
Value: 1297.25 	
Date: Sep 30
Value: 1291.34 	
Date: Sep 25
Value: 1287.71 	
Date: Sep 20
Value: 1284.85 	
Date: Sep 15
Value: 1276.37 	
Date: Sep 10
Value: 1268.7 	
Date: Sep 05
Value: 1263.46 	
Date: Aug 31
Value: 1260.5 	
Date: Aug 25
Value: 1257.45 	
Date: Aug 20
Value: 1248.8 	
Date: Aug 15
Value: 1224.46 	
Date: Aug 10
Value: 1222.72 	
Date: Aug 05
Value: 1221.1 	
Date: Jul 31
Value: 1866.8 	
Date: Jul 25
Value: 1864.71 	
Date: Jul 20
Value: 1860.04 	
Date: Jul 15
Value: 1857.57 	
Date: Jul 10
Value: 1855.49 	
Date: Jul 05
Value: 1853.43 	
Date: Jun 30
Value: 1844.82 	
Date: Jun 25
Value: 1826.21 	
Date: Jun 20
Value: 1813.59 	
Date: Jun 15
Value: 1810.53 	
Date: Jun 10
Value: 1801.52 	
Date: Jun 05
Value: 1796.5 	
Date: May 31
Value: 1787.54 	
Date: May 25
Value: 1778.66 	
Date: May 20
Value: 1772.48 	
Date: May 15
Value: 1754.69 	
Date: May 10
Value: 1748.98 	
Date: May 05
Value: 1743.15 	
Date: Apr 30
Value: 1725.78 	
Date: Apr 25
Value: 1721.77 	
Date: Apr 20
Value: 1693.56 	
Date: Apr 15
Value: 1676.45 	
Date: Apr 10
Value: 1673.64 	
Date: Apr 05
Value: 1670.81 	
Date: Mar 31
Value: 1668.13 	
Date: Mar 25
Value: 1659.46 	
Date: Mar 20
Value: 1656.16 	
Date: Mar 15
Value: 1653.75 	
Date: Mar 10
Value: 1637.29 	
Date: Mar 05
Value: 1625.35 	
Date: Feb 28
Value: 1597.1 	
Date: Feb 25
Value: 1591.14 	
Date: Feb 20
Value: 1585.33 	
Date: Feb 15
Value: 1584.55 	
Date: Feb 10
Value: 1567.49 	
Date: Feb 05
Value: 1564.46 	
Date: Jan 31
Value: 1563.28 	
Date: Jan 25
Value: 1562.59 	
Date: Jan 20
Value: 1561.55 	
Date: Jan 15
Value: 1556.69 	
Date: Jan 10
Value: 1554.79 	
Date: Jan 05
Value: 1532.27 	
Date: Dec 31
Value: 1528.17 	
Date: Dec 25
Value: 1526.26 	
Date: Dec 20
Value: 1512.47 	
Date: Dec 15
Value: 1509.73 	
Date: Dec 10
Value: 1490.76 	
Date: Dec 05
Value: 1483.41 	
Date: Nov 30
Value: 1462.94 	
Date: Nov 25
Value: 1444.36 	
Date: Nov 20
Value: 1428.44 	
Date: Nov 15
Value: 1418.25 	
Date: Nov 10
Value: 1410.59 	
Date: Nov 05
Value: 1398.19 	
Date: Oct 31
Value: 1951.71 	
Date: Oct 25
Value: 1950.11 	
Date: Oct 20
Value: 1948.92 	
Date: Oct 15
Value: 1947.76 	
Date: Oct 10
Value: 1946.66 	
Date: Oct 05
Value: 1944.9 	
Date: Sep 30
Value: 1938.99 	
Date: Sep 25
Value: 1935.36 	
Date: Sep 20
Value: 1932.49 	
Date: Sep 15
Value: 1924.02 	
Date: Sep 10
Value: 1916.35 	
Date: Sep 05
Value: 1911.11 	
Date: Aug 31
Value: 1908.15 	
Date: Aug 25
Value: 1905.1 	
Date: Aug 20
Value: 1896.44 	
Date: Aug 15
Value: 1872.11 	
Date: Aug 10
Value: 1870.37 	
Date: Aug 05
Value: 1868.75 	
Date: Jul 31
Value: 648.01 	
Date: Jul 25
Value: 639.8 	
Date: Jul 20
Value: 635.36 	
Date: Jul 15
Value: 631.17 	
Date: Jul 10
Value: 625.71 	
Date: Jul 05
Value: 619.12 	
Date: Jun 30
Value: 611.74 	
Date: Jun 25
Value: 603.28 	
Date: Jun 20
Value: 592.82 	
Date: Jun 15
Value: 579.12 	
Date: Jun 10
Value: 565.51 	
Date: Jun 05
Value: 554.28 	
Date: May 31
Value: 542.69 	
Date: May 25
Value: 528.79 	
Date: May 20
Value: 515.97 	
Date: May 15
Value: 505.7 	
Date: May 10
Value: 495.27 	
Date: May 05
Value: 483.91 	
Date: Apr 30
Value: 472.97 	
Date: Apr 25
Value: 464.79 	
Date: Apr 20
Value: 454.65 	
Date: Apr 15
Value: 442.27 	
Date: Apr 10
Value: 430.96 	
Date: Apr 05
Value: 421.24 	
Date: Mar 31
Value: 411.12 	
Date: Mar 25
Value: 397.33 	
Date: Mar 20
Value: 387.01 	
Date: Mar 15
Value: 377.63 	
Date: Mar 10
Value: 369.54 	
Date: Mar 05
Value: 359.26 	
Date: Feb 28
Value: 350.08 	
Date: Feb 25
Value: 346.42 	
Date: Feb 20
Value: 338.17 	
Date: Feb 15
Value: 332.4 	
Date: Feb 10
Value: 323.63 	
Date: Feb 05
Value: 317.34 	
Date: Jan 31
Value: 310.97 	
Date: Jan 25
Value: 302.3 	
Date: Jan 20
Value: 295.56 	
Date: Jan 15
Value: 290.95 	
Date: Jan 10
Value: 285.09 	
Date: Jan 05
Value: 279.09 	
Date: Dec 31
Value: 271.3 	
Date: Dec 25
Value: 257.42 	
Date: Dec 20
Value: 245.23 	
Date: Dec 15
Value: 233.68 	
Date: Dec 10
Value: 221.18 	
Date: Dec 05
Value: 208.57 	
Date: Nov 30
Value: 192.87 	
Date: Nov 25
Value: 181.92 	
Date: Nov 20
Value: 170.11 	
Date: Nov 15
Value: 156.04 	
Date: Nov 10
Value: 145.83 	
Date: Nov 05
Value: 136.03 	
Date: Oct 31
Value: 777.65 	
Date: Oct 25
Value: 767.87 	
Date: Oct 20
Value: 759.09 	
Date: Oct 15
Value: 751.73 	
Date: Oct 10
Value: 741.16 	
Date: Oct 05
Value: 731.64 	
Date: Sep 30
Value: 725.64 	
Date: Sep 25
Value: 719.2 	
Date: Sep 20
Value: 712.57 	
Date: Sep 15
Value: 706.91 	
Date: Sep 10
Value: 700.97 	
Date: Sep 05
Value: 695.22 	
Date: Aug 31
Value: 688.95 	
Date: Aug 25
Value: 682.26 	
Date: Aug 20
Value: 674.62 	
Date: Aug 15
Value: 669.44 	
Date: Aug 10
Value: 662.69 	
Date: Aug 05
Value: 654.43

	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22
	
Date: Jul 31
Value: 1599.27 	
Date: Jul 25
Value: 1596.5 	
Date: Jul 20
Value: 1592.47 	
Date: Jul 15
Value: 1582.49 	
Date: Jul 10
Value: 1576.75 	
Date: Jul 05
Value: 1573.91 	
Date: Jun 30
Value: 1562.16 	
Date: Jun 25
Value: 1553.41 	
Date: Jun 20
Value: 1534.12 	
Date: Jun 15
Value: 1530.37 	
Date: Jun 10
Value: 1524.95 	
Date: Jun 05
Value: 1520.89 	
Date: May 31
Value: 1514.76 	
Date: May 25
Value: 1504.9 	
Date: May 20
Value: 1494.92 	
Date: May 15
Value: 1469.94 	
Date: May 10
Value: 1462.47 	
Date: May 05
Value: 1454.61 	
Date: Apr 30
Value: 1434.19 	
Date: Apr 25
Value: 1429.03 	
Date: Apr 20
Value: 2093.52 	
Date: Apr 15
Value: 2086.02 	
Date: Apr 10
Value: 2080.07 	
Date: Apr 05
Value: 2068.62 	
Date: Mar 31
Value: 2061.98 	
Date: Mar 25
Value: 2028.52 	
Date: Mar 20
Value: 1995.74 	
Date: Mar 15
Value: 1989.28 	
Date: Mar 10
Value: 1978.14 	
Date: Mar 05
Value: 1976.25 	
Date: Feb 28
Value: 1972.15 	
Date: Feb 25
Value: 1969.45 	
Date: Feb 20
Value: 1968.04 	
Date: Feb 15
Value: 1966.13 	
Date: Feb 10
Value: 1964.56 	
Date: Feb 05
Value: 1963.35 	
Date: Jan 31
Value: 1961.96 	
Date: Jan 25
Value: 1954.73 	
Date: Jan 20
Value: 1953.75 	
Date: Jan 15
Value: 1952.78 	
Date: Jan 10
Value: 1933.65 	
Date: Jan 05
Value: 1931.24 	
Date: Dec 31
Value: 1927.35 	
Date: Dec 25
Value: 1923.75 	
Date: Dec 20
Value: 1891.31 	
Date: Dec 15
Value: 1881.95 	
Date: Dec 10
Value: 1868.37 	
Date: Dec 05
Value: 1844.38 	
Date: Nov 30
Value: 1821.03 	
Date: Nov 25
Value: 1798.33 	
Date: Nov 20
Value: 1772.39 	
Date: Nov 15
Value: 1763.17 	
Date: Nov 10
Value: 1757.24 	
Date: Nov 05
Value: 1755.28 	
Date: Oct 31
Value: 1753.34 	
Date: Oct 25
Value: 1750.12 	
Date: Oct 20
Value: 1747.79 	
Date: Oct 15
Value: 1745.37 	
Date: Oct 10
Value: 1743.11 	
Date: Oct 05
Value: 1737.27 	
Date: Sep 30
Value: 1702.44 	
Date: Sep 25
Value: 1695.28 	
Date: Sep 20
Value: 1691.34 	
Date: Sep 15
Value: 1676.72 	
Date: Sep 10
Value: 1663.42 	
Date: Sep 05
Value: 1640.27 	
Date: Aug 31
Value: 1634.96 	
Date: Aug 25
Value: 1626.26 	
Date: Aug 20
Value: 1619.48 	
Date: Aug 15
Value: 1605.18 	
Date: Aug 10
Value: 1603.28 	
Date: Aug 05
Value: 1601.29 	
Date: Jul 31
Value: 2259.66 	
Date: Jul 25
Value: 2256.89 	
Date: Jul 20
Value: 2252.86 	
Date: Jul 15
Value: 2242.88 	
Date: Jul 10
Value: 2237.13 	
Date: Jul 05
Value: 2234.29 	
Date: Jun 30
Value: 2222.55 	
Date: Jun 25
Value: 2213.8 	
Date: Jun 20
Value: 2194.51 	
Date: Jun 15
Value: 2190.76 	
Date: Jun 10
Value: 2185.33 	
Date: Jun 05
Value: 2181.27 	
Date: May 31
Value: 2175.14 	
Date: May 25
Value: 2165.28 	
Date: May 20
Value: 2155.31 	
Date: May 15
Value: 2130.33 	
Date: May 10
Value: 2122.86 	
Date: May 05
Value: 2115 	
Date: Apr 30
Value: 2094.58 	
Date: Apr 25
Value: 2089.42 	
Date: Apr 20
Value: 2044.9 	
Date: Apr 15
Value: 2017.85 	
Date: Apr 10
Value: 2015.02 	
Date: Apr 05
Value: 2012.26 	
Date: Mar 31
Value: 2009.42 	
Date: Mar 25
Value: 1989.91 	
Date: Mar 20
Value: 1985.49 	
Date: Mar 15
Value: 1979.08 	
Date: Mar 10
Value: 1965.75 	
Date: Mar 05
Value: 1954.94 	
Date: Feb 28
Value: 1894.67 	
Date: Feb 25
Value: 1887.73 	
Date: Feb 20
Value: 1881.7 	
Date: Feb 15
Value: 1880.41 	
Date: Feb 10
Value: 1865.76 	
Date: Feb 05
Value: 1862.65 	
Date: Jan 31
Value: 1860.59 	
Date: Jan 25
Value: 1859.88 	
Date: Jan 20
Value: 1858.06 	
Date: Jan 15
Value: 1840.63 	
Date: Jan 10
Value: 1839.91 	
Date: Jan 05
Value: 1818.83 	
Date: Dec 31
Value: 1809.6 	
Date: Dec 25
Value: 1804.81 	
Date: Dec 20
Value: 1794.03 	
Date: Dec 15
Value: 1788.1 	
Date: Dec 10
Value: 1747.91 	
Date: Dec 05
Value: 1740.88 	
Date: Nov 30
Value: 1728.28 	
Date: Nov 25
Value: 1698.22 	
Date: Nov 20
Value: 1676.12 	
Date: Nov 15
Value: 1669.27 	
Date: Nov 10
Value: 1652.09 	
Date: Nov 05
Value: 1620.34 	
Date: Oct 31
Value: 2413.73 	
Date: Oct 25
Value: 2410.5 	
Date: Oct 20
Value: 2408.18 	
Date: Oct 15
Value: 2405.76 	
Date: Oct 10
Value: 2403.5 	
Date: Oct 05
Value: 2397.66 	
Date: Sep 30
Value: 2362.83 	
Date: Sep 25
Value: 2355.67 	
Date: Sep 20
Value: 2351.73 	
Date: Sep 15
Value: 2337.11 	
Date: Sep 10
Value: 2323.81 	
Date: Sep 05
Value: 2300.66 	
Date: Aug 31
Value: 2295.35 	
Date: Aug 25
Value: 2286.65 	
Date: Aug 20
Value: 2279.86 	
Date: Aug 15
Value: 2265.57 	
Date: Aug 10
Value: 2263.67 	
Date: Aug 05
Value: 2261.67 	
Date: Jul 31
Value: 796.49 	
Date: Jul 25
Value: 788.15 	
Date: Jul 20
Value: 783.14 	
Date: Jul 15
Value: 778.21 	
Date: Jul 10
Value: 771.81 	
Date: Jul 05
Value: 765.48 	
Date: Jun 30
Value: 758.55 	
Date: Jun 25
Value: 752.18 	
Date: Jun 20
Value: 745.22 	
Date: Jun 15
Value: 735.92 	
Date: Jun 10
Value: 728.52 	
Date: Jun 05
Value: 720.16 	
Date: May 31
Value: 710.12 	
Date: May 25
Value: 696.85 	
Date: May 20
Value: 683.75 	
Date: May 15
Value: 672.68 	
Date: May 10
Value: 659.57 	
Date: May 05
Value: 646.7 	
Date: Apr 30
Value: 632.84 	
Date: Apr 25
Value: 621.49 	
Date: Apr 20
Value: 609.07 	
Date: Apr 15
Value: 594.42 	
Date: Apr 10
Value: 579.83 	
Date: Apr 05
Value: 567.88 	
Date: Mar 31
Value: 555.27 	
Date: Mar 25
Value: 539.16 	
Date: Mar 20
Value: 527.13 	
Date: Mar 15
Value: 514.75 	
Date: Mar 10
Value: 505.48 	
Date: Mar 05
Value: 492.89 	
Date: Feb 28
Value: 478.5 	
Date: Feb 25
Value: 472.58 	
Date: Feb 20
Value: 460.4 	
Date: Feb 15
Value: 451.49 	
Date: Feb 10
Value: 437.81 	
Date: Feb 05
Value: 426.38 	
Date: Jan 31
Value: 415.46 	
Date: Jan 25
Value: 402.2 	
Date: Jan 20
Value: 391.88 	
Date: Jan 15
Value: 383.72 	
Date: Jan 10
Value: 375.25 	
Date: Jan 05
Value: 363.89 	
Date: Dec 31
Value: 352.31 	
Date: Dec 25
Value: 338.48 	
Date: Dec 20
Value: 326.61 	
Date: Dec 15
Value: 313.83 	
Date: Dec 10
Value: 299.95 	
Date: Dec 05
Value: 287 	
Date: Nov 30
Value: 270.28 	
Date: Nov 25
Value: 253.96 	
Date: Nov 20
Value: 237.85 	
Date: Nov 15
Value: 218.2 	
Date: Nov 10
Value: 202.22 	
Date: Nov 05
Value: 185.54 	
Date: Oct 31
Value: 971.01 	
Date: Oct 25
Value: 955.68 	
Date: Oct 20
Value: 939.68 	
Date: Oct 15
Value: 927.46 	
Date: Oct 10
Value: 910.08 	
Date: Oct 05
Value: 894.98 	
Date: Sep 30
Value: 884.42 	
Date: Sep 25
Value: 874.48 	
Date: Sep 20
Value: 865.3 	
Date: Sep 15
Value: 857.27 	
Date: Sep 10
Value: 848.79 	
Date: Sep 05
Value: 839.39 	
Date: Aug 31
Value: 832.26 	
Date: Aug 25
Value: 823.69 	
Date: Aug 20
Value: 817.86 	
Date: Aug 15
Value: 813.47 	
Date: Aug 10
Value: 808.87 	
Date: Aug 05
Value: 801.71 	
Date: Jul 31
Value: 1599.27 	
Date: Jul 25
Value: 1596.5 	
Date: Jul 20
Value: 1592.47 	
Date: Jul 15
Value: 1582.49 	
Date: Jul 10
Value: 1576.75 	
Date: Jul 05
Value: 1573.91 	
Date: Jun 30
Value: 1562.16 	
Date: Jun 25
Value: 1553.41 	
Date: Jun 20
Value: 1534.12 	
Date: Jun 15
Value: 1530.37 	
Date: Jun 10
Value: 1524.95 	
Date: Jun 05
Value: 1520.89 	
Date: May 31
Value: 1514.76 	
Date: May 25
Value: 1504.9 	
Date: May 20
Value: 1494.92 	
Date: May 15
Value: 1469.94 	
Date: May 10
Value: 1462.47 	
Date: May 05
Value: 1454.61 	
Date: Apr 30
Value: 1434.19 	
Date: Apr 25
Value: 1429.03 	
Date: Apr 20
Value: 2093.52 	
Date: Apr 15
Value: 2086.02 	
Date: Apr 10
Value: 2080.07 	
Date: Apr 05
Value: 2068.62 	
Date: Mar 31
Value: 2061.98 	
Date: Mar 25
Value: 2028.52 	
Date: Mar 20
Value: 1995.74 	
Date: Mar 15
Value: 1989.28 	
Date: Mar 10
Value: 1978.14 	
Date: Mar 05
Value: 1976.25 	
Date: Feb 28
Value: 1972.15 	
Date: Feb 25
Value: 1969.45 	
Date: Feb 20
Value: 1968.04 	
Date: Feb 15
Value: 1966.13 	
Date: Feb 10
Value: 1964.56 	
Date: Feb 05
Value: 1963.35 	
Date: Jan 31
Value: 1961.96 	
Date: Jan 25
Value: 1954.73 	
Date: Jan 20
Value: 1953.75 	
Date: Jan 15
Value: 1952.78 	
Date: Jan 10
Value: 1933.65 	
Date: Jan 05
Value: 1931.24 	
Date: Dec 31
Value: 1927.35 	
Date: Dec 25
Value: 1923.75 	
Date: Dec 20
Value: 1891.31 	
Date: Dec 15
Value: 1881.95 	
Date: Dec 10
Value: 1868.37 	
Date: Dec 05
Value: 1844.38 	
Date: Nov 30
Value: 1821.03 	
Date: Nov 25
Value: 1798.33 	
Date: Nov 20
Value: 1772.39 	
Date: Nov 15
Value: 1763.17 	
Date: Nov 10
Value: 1757.24 	
Date: Nov 05
Value: 1755.28 	
Date: Oct 31
Value: 1753.34 	
Date: Oct 25
Value: 1750.12 	
Date: Oct 20
Value: 1747.79 	
Date: Oct 15
Value: 1745.37 	
Date: Oct 10
Value: 1743.11 	
Date: Oct 05
Value: 1737.27 	
Date: Sep 30
Value: 1702.44 	
Date: Sep 25
Value: 1695.28 	
Date: Sep 20
Value: 1691.34 	
Date: Sep 15
Value: 1676.72 	
Date: Sep 10
Value: 1663.42 	
Date: Sep 05
Value: 1640.27 	
Date: Aug 31
Value: 1634.96 	
Date: Aug 25
Value: 1626.26 	
Date: Aug 20
Value: 1619.48 	
Date: Aug 15
Value: 1605.18 	
Date: Aug 10
Value: 1603.28 	
Date: Aug 05
Value: 1601.29 	
Date: Jul 31
Value: 2259.66 	
Date: Jul 25
Value: 2256.89 	
Date: Jul 20
Value: 2252.86 	
Date: Jul 15
Value: 2242.88 	
Date: Jul 10
Value: 2237.13 	
Date: Jul 05
Value: 2234.29 	
Date: Jun 30
Value: 2222.55 	
Date: Jun 25
Value: 2213.8 	
Date: Jun 20
Value: 2194.51 	
Date: Jun 15
Value: 2190.76 	
Date: Jun 10
Value: 2185.33 	
Date: Jun 05
Value: 2181.27 	
Date: May 31
Value: 2175.14 	
Date: May 25
Value: 2165.28 	
Date: May 20
Value: 2155.31 	
Date: May 15
Value: 2130.33 	
Date: May 10
Value: 2122.86 	
Date: May 05
Value: 2115 	
Date: Apr 30
Value: 2094.58 	
Date: Apr 25
Value: 2089.42 	
Date: Apr 20
Value: 2044.9 	
Date: Apr 15
Value: 2017.85 	
Date: Apr 10
Value: 2015.02 	
Date: Apr 05
Value: 2012.26 	
Date: Mar 31
Value: 2009.42 	
Date: Mar 25
Value: 1989.91 	
Date: Mar 20
Value: 1985.49 	
Date: Mar 15
Value: 1979.08 	
Date: Mar 10
Value: 1965.75 	
Date: Mar 05
Value: 1954.94 	
Date: Feb 28
Value: 1894.67 	
Date: Feb 25
Value: 1887.73 	
Date: Feb 20
Value: 1881.7 	
Date: Feb 15
Value: 1880.41 	
Date: Feb 10
Value: 1865.76 	
Date: Feb 05
Value: 1862.65 	
Date: Jan 31
Value: 1860.59 	
Date: Jan 25
Value: 1859.88 	
Date: Jan 20
Value: 1858.06 	
Date: Jan 15
Value: 1840.63 	
Date: Jan 10
Value: 1839.91 	
Date: Jan 05
Value: 1818.83 	
Date: Dec 31
Value: 1809.6 	
Date: Dec 25
Value: 1804.81 	
Date: Dec 20
Value: 1794.03 	
Date: Dec 15
Value: 1788.1 	
Date: Dec 10
Value: 1747.91 	
Date: Dec 05
Value: 1740.88 	
Date: Nov 30
Value: 1728.28 	
Date: Nov 25
Value: 1698.22 	
Date: Nov 20
Value: 1676.12 	
Date: Nov 15
Value: 1669.27 	
Date: Nov 10
Value: 1652.09 	
Date: Nov 05
Value: 1620.34 	
Date: Oct 31
Value: 2413.73 	
Date: Oct 25
Value: 2410.5 	
Date: Oct 20
Value: 2408.18 	
Date: Oct 15
Value: 2405.76 	
Date: Oct 10
Value: 2403.5 	
Date: Oct 05
Value: 2397.66 	
Date: Sep 30
Value: 2362.83 	
Date: Sep 25
Value: 2355.67 	
Date: Sep 20
Value: 2351.73 	
Date: Sep 15
Value: 2337.11 	
Date: Sep 10
Value: 2323.81 	
Date: Sep 05
Value: 2300.66 	
Date: Aug 31
Value: 2295.35 	
Date: Aug 25
Value: 2286.65 	
Date: Aug 20
Value: 2279.86 	
Date: Aug 15
Value: 2265.57 	
Date: Aug 10
Value: 2263.67 	
Date: Aug 05
Value: 2261.67 	
Date: Jul 31
Value: 796.49 	
Date: Jul 25
Value: 788.15 	
Date: Jul 20
Value: 783.14 	
Date: Jul 15
Value: 778.21 	
Date: Jul 10
Value: 771.81 	
Date: Jul 05
Value: 765.48 	
Date: Jun 30
Value: 758.55 	
Date: Jun 25
Value: 752.18 	
Date: Jun 20
Value: 745.22 	
Date: Jun 15
Value: 735.92 	
Date: Jun 10
Value: 728.52 	
Date: Jun 05
Value: 720.16 	
Date: May 31
Value: 710.12 	
Date: May 25
Value: 696.85 	
Date: May 20
Value: 683.75 	
Date: May 15
Value: 672.68 	
Date: May 10
Value: 659.57 	
Date: May 05
Value: 646.7 	
Date: Apr 30
Value: 632.84 	
Date: Apr 25
Value: 621.49 	
Date: Apr 20
Value: 609.07 	
Date: Apr 15
Value: 594.42 	
Date: Apr 10
Value: 579.83 	
Date: Apr 05
Value: 567.88 	
Date: Mar 31
Value: 555.27 	
Date: Mar 25
Value: 539.16 	
Date: Mar 20
Value: 527.13 	
Date: Mar 15
Value: 514.75 	
Date: Mar 10
Value: 505.48 	
Date: Mar 05
Value: 492.89 	
Date: Feb 28
Value: 478.5 	
Date: Feb 25
Value: 472.58 	
Date: Feb 20
Value: 460.4 	
Date: Feb 15
Value: 451.49 	
Date: Feb 10
Value: 437.81 	
Date: Feb 05
Value: 426.38 	
Date: Jan 31
Value: 415.46 	
Date: Jan 25
Value: 402.2 	
Date: Jan 20
Value: 391.88 	
Date: Jan 15
Value: 383.72 	
Date: Jan 10
Value: 375.25 	
Date: Jan 05
Value: 363.89 	
Date: Dec 31
Value: 352.31 	
Date: Dec 25
Value: 338.48 	
Date: Dec 20
Value: 326.61 	
Date: Dec 15
Value: 313.83 	
Date: Dec 10
Value: 299.95 	
Date: Dec 05
Value: 287 	
Date: Nov 30
Value: 270.28 	
Date: Nov 25
Value: 253.96 	
Date: Nov 20
Value: 237.85 	
Date: Nov 15
Value: 218.2 	
Date: Nov 10
Value: 202.22 	
Date: Nov 05
Value: 185.54 	
Date: Oct 31
Value: 971.01 	
Date: Oct 25
Value: 955.68 	
Date: Oct 20
Value: 939.68 	
Date: Oct 15
Value: 927.46 	
Date: Oct 10
Value: 910.08 	
Date: Oct 05
Value: 894.98 	
Date: Sep 30
Value: 884.42 	
Date: Sep 25
Value: 874.48 	
Date: Sep 20
Value: 865.3 	
Date: Sep 15
Value: 857.27 	
Date: Sep 10
Value: 848.79 	
Date: Sep 05
Value: 839.39 	
Date: Aug 31
Value: 832.26 	
Date: Aug 25
Value: 823.69 	
Date: Aug 20
Value: 817.86 	
Date: Aug 15
Value: 813.47 	
Date: Aug 10
Value: 808.87 	
Date: Aug 05
Value: 801.71

	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66
	
Date: Jul 31
Value: 1474.03 	
Date: Jul 25
Value: 1471.06 	
Date: Jul 20
Value: 1468.18 	
Date: Jul 15
Value: 1464.89 	
Date: Jul 10
Value: 1462.21 	
Date: Jul 05
Value: 1459.5 	
Date: Jun 30
Value: 1451.28 	
Date: Jun 25
Value: 1435.85 	
Date: Jun 20
Value: 1409.82 	
Date: Jun 15
Value: 1406.19 	
Date: Jun 10
Value: 1397.02 	
Date: Jun 05
Value: 1392.28 	
Date: May 31
Value: 1383.12 	
Date: May 25
Value: 1373.79 	
Date: May 20
Value: 1363.56 	
Date: May 15
Value: 1344.72 	
Date: May 10
Value: 1337.93 	
Date: May 05
Value: 1330.02 	
Date: Apr 30
Value: 1302.75 	
Date: Apr 25
Value: 1296.87 	
Date: Apr 20
Value: 1952.64 	
Date: Apr 15
Value: 1947.35 	
Date: Apr 10
Value: 1940.01 	
Date: Apr 05
Value: 1931.64 	
Date: Mar 31
Value: 1912.71 	
Date: Mar 25
Value: 1873.51 	
Date: Mar 20
Value: 1856.87 	
Date: Mar 15
Value: 1851.93 	
Date: Mar 10
Value: 1842.62 	
Date: Mar 05
Value: 1840.42 	
Date: Feb 28
Value: 1834.89 	
Date: Feb 25
Value: 1834.34 	
Date: Feb 20
Value: 1832.6 	
Date: Feb 15
Value: 1830.33 	
Date: Feb 10
Value: 1829.02 	
Date: Feb 05
Value: 1827.96 	
Date: Jan 31
Value: 1826.94 	
Date: Jan 25
Value: 1822.59 	
Date: Jan 20
Value: 1821.81 	
Date: Jan 15
Value: 1820.04 	
Date: Jan 10
Value: 1804.24 	
Date: Jan 05
Value: 1801.98 	
Date: Dec 31
Value: 1798.27 	
Date: Dec 25
Value: 1790.74 	
Date: Dec 20
Value: 1731.78 	
Date: Dec 15
Value: 1723.64 	
Date: Dec 10
Value: 1716.82 	
Date: Dec 05
Value: 1657.52 	
Date: Nov 30
Value: 1639.59 	
Date: Nov 25
Value: 1610.07 	
Date: Nov 20
Value: 1589.87 	
Date: Nov 15
Value: 1583.86 	
Date: Nov 10
Value: 1577.7 	
Date: Nov 05
Value: 1575.46 	
Date: Oct 31
Value: 1573.35 	
Date: Oct 25
Value: 1571.5 	
Date: Oct 20
Value: 1570.08 	
Date: Oct 15
Value: 1568.64 	
Date: Oct 10
Value: 1566.51 	
Date: Oct 05
Value: 1563.78 	
Date: Sep 30
Value: 1556.16 	
Date: Sep 25
Value: 1552.09 	
Date: Sep 20
Value: 1549.39 	
Date: Sep 15
Value: 1540.17 	
Date: Sep 10
Value: 1533.1 	
Date: Sep 05
Value: 1527.64 	
Date: Aug 31
Value: 1524.63 	
Date: Aug 25
Value: 1520.8 	
Date: Aug 20
Value: 1511.67 	
Date: Aug 15
Value: 1480.71 	
Date: Aug 10
Value: 1478.35 	
Date: Aug 05
Value: 1476.33 	
Date: Jul 31
Value: 2221.73 	
Date: Jul 25
Value: 2218.76 	
Date: Jul 20
Value: 2215.88 	
Date: Jul 15
Value: 2212.59 	
Date: Jul 10
Value: 2209.91 	
Date: Jul 05
Value: 2207.2 	
Date: Jun 30
Value: 2198.98 	
Date: Jun 25
Value: 2183.55 	
Date: Jun 20
Value: 2157.52 	
Date: Jun 15
Value: 2153.89 	
Date: Jun 10
Value: 2144.72 	
Date: Jun 05
Value: 2139.98 	
Date: May 31
Value: 2130.82 	
Date: May 25
Value: 2121.49 	
Date: May 20
Value: 2111.26 	
Date: May 15
Value: 2092.43 	
Date: May 10
Value: 2085.63 	
Date: May 05
Value: 2077.72 	
Date: Apr 30
Value: 2050.45 	
Date: Apr 25
Value: 2044.57 	
Date: Apr 20
Value: 2012.11 	
Date: Apr 15
Value: 1991.03 	
Date: Apr 10
Value: 1986.76 	
Date: Apr 05
Value: 1982.48 	
Date: Mar 31
Value: 1978.36 	
Date: Mar 25
Value: 1969.46 	
Date: Mar 20
Value: 1964.88 	
Date: Mar 15
Value: 1961.32 	
Date: Mar 10
Value: 1933.91 	
Date: Mar 05
Value: 1922.57 	
Date: Feb 28
Value: 1903.65 	
Date: Feb 25
Value: 1896.99 	
Date: Feb 20
Value: 1891.47 	
Date: Feb 15
Value: 1890.46 	
Date: Feb 10
Value: 1870.21 	
Date: Feb 05
Value: 1866.59 	
Date: Jan 31
Value: 1864.95 	
Date: Jan 25
Value: 1864.05 	
Date: Jan 20
Value: 1862.51 	
Date: Jan 15
Value: 1853.13 	
Date: Jan 10
Value: 1850.1 	
Date: Jan 05
Value: 1830.3 	
Date: Dec 31
Value: 1823.1 	
Date: Dec 25
Value: 1818.96 	
Date: Dec 20
Value: 1802.49 	
Date: Dec 15
Value: 1796.8 	
Date: Dec 10
Value: 1772.53 	
Date: Dec 05
Value: 1761.98 	
Date: Nov 30
Value: 1740.25 	
Date: Nov 25
Value: 1716.94 	
Date: Nov 20
Value: 1701.37 	
Date: Nov 15
Value: 1684.59 	
Date: Nov 10
Value: 1676.93 	
Date: Nov 05
Value: 1663.47 	
Date: Oct 31
Value: 2321.05 	
Date: Oct 25
Value: 2319.2 	
Date: Oct 20
Value: 2317.78 	
Date: Oct 15
Value: 2316.34 	
Date: Oct 10
Value: 2314.21 	
Date: Oct 05
Value: 2311.48 	
Date: Sep 30
Value: 2303.86 	
Date: Sep 25
Value: 2299.79 	
Date: Sep 20
Value: 2297.09 	
Date: Sep 15
Value: 2287.87 	
Date: Sep 10
Value: 2280.8 	
Date: Sep 05
Value: 2275.34 	
Date: Aug 31
Value: 2272.33 	
Date: Aug 25
Value: 2268.5 	
Date: Aug 20
Value: 2259.37 	
Date: Aug 15
Value: 2228.41 	
Date: Aug 10
Value: 2226.05 	
Date: Aug 05
Value: 2224.03 	
Date: Jul 31
Value: 732.32 	
Date: Jul 25
Value: 721.35 	
Date: Jul 20
Value: 715.33 	
Date: Jul 15
Value: 710.33 	
Date: Jul 10
Value: 702.98 	
Date: Jul 05
Value: 694.94 	
Date: Jun 30
Value: 685.98 	
Date: Jun 25
Value: 675.47 	
Date: Jun 20
Value: 663.4 	
Date: Jun 15
Value: 649.15 	
Date: Jun 10
Value: 633.66 	
Date: Jun 05
Value: 621.76 	
Date: May 31
Value: 608.82 	
Date: May 25
Value: 594.4 	
Date: May 20
Value: 581.42 	
Date: May 15
Value: 571.43 	
Date: May 10
Value: 560.6 	
Date: May 05
Value: 548.61 	
Date: Apr 30
Value: 537.31 	
Date: Apr 25
Value: 527.71 	
Date: Apr 20
Value: 515.96 	
Date: Apr 15
Value: 501.62 	
Date: Apr 10
Value: 488.43 	
Date: Apr 05
Value: 476.91 	
Date: Mar 31
Value: 465.16 	
Date: Mar 25
Value: 449.55 	
Date: Mar 20
Value: 438.22 	
Date: Mar 15
Value: 427.43 	
Date: Mar 10
Value: 418.11 	
Date: Mar 05
Value: 406.32 	
Date: Feb 28
Value: 395.58 	
Date: Feb 25
Value: 391.72 	
Date: Feb 20
Value: 383.61 	
Date: Feb 15
Value: 377.37 	
Date: Feb 10
Value: 367.91 	
Date: Feb 05
Value: 360.76 	
Date: Jan 31
Value: 353.6 	
Date: Jan 25
Value: 343.21 	
Date: Jan 20
Value: 334.58 	
Date: Jan 15
Value: 327.72 	
Date: Jan 10
Value: 320.4 	
Date: Jan 05
Value: 312.2 	
Date: Dec 31
Value: 302.89 	
Date: Dec 25
Value: 285.02 	
Date: Dec 20
Value: 269.81 	
Date: Dec 15
Value: 253.78 	
Date: Dec 10
Value: 237.44 	
Date: Dec 05
Value: 221.26 	
Date: Nov 30
Value: 204.63 	
Date: Nov 25
Value: 193.12 	
Date: Nov 20
Value: 180.87 	
Date: Nov 15
Value: 167.58 	
Date: Nov 10
Value: 157.8 	
Date: Nov 05
Value: 148.89 	
Date: Oct 31
Value: 874.83 	
Date: Oct 25
Value: 864.75 	
Date: Oct 20
Value: 853.86 	
Date: Oct 15
Value: 845.81 	
Date: Oct 10
Value: 833.69 	
Date: Oct 05
Value: 823.78 	
Date: Sep 30
Value: 816.43 	
Date: Sep 25
Value: 810.26 	
Date: Sep 20
Value: 804.89 	
Date: Sep 15
Value: 800.58 	
Date: Sep 10
Value: 796.3 	
Date: Sep 05
Value: 792.23 	
Date: Aug 31
Value: 786.98 	
Date: Aug 25
Value: 777.95 	
Date: Aug 20
Value: 769.29 	
Date: Aug 15
Value: 762.2 	
Date: Aug 10
Value: 753.07 	
Date: Aug 05
Value: 740.99 	
Date: Jul 31
Value: 1474.03 	
Date: Jul 25
Value: 1471.06 	
Date: Jul 20
Value: 1468.18 	
Date: Jul 15
Value: 1464.89 	
Date: Jul 10
Value: 1462.21 	
Date: Jul 05
Value: 1459.5 	
Date: Jun 30
Value: 1451.28 	
Date: Jun 25
Value: 1435.85 	
Date: Jun 20
Value: 1409.82 	
Date: Jun 15
Value: 1406.19 	
Date: Jun 10
Value: 1397.02 	
Date: Jun 05
Value: 1392.28 	
Date: May 31
Value: 1383.12 	
Date: May 25
Value: 1373.79 	
Date: May 20
Value: 1363.56 	
Date: May 15
Value: 1344.72 	
Date: May 10
Value: 1337.93 	
Date: May 05
Value: 1330.02 	
Date: Apr 30
Value: 1302.75 	
Date: Apr 25
Value: 1296.87 	
Date: Apr 20
Value: 1952.64 	
Date: Apr 15
Value: 1947.35 	
Date: Apr 10
Value: 1940.01 	
Date: Apr 05
Value: 1931.64 	
Date: Mar 31
Value: 1912.71 	
Date: Mar 25
Value: 1873.51 	
Date: Mar 20
Value: 1856.87 	
Date: Mar 15
Value: 1851.93 	
Date: Mar 10
Value: 1842.62 	
Date: Mar 05
Value: 1840.42 	
Date: Feb 28
Value: 1834.89 	
Date: Feb 25
Value: 1834.34 	
Date: Feb 20
Value: 1832.6 	
Date: Feb 15
Value: 1830.33 	
Date: Feb 10
Value: 1829.02 	
Date: Feb 05
Value: 1827.96 	
Date: Jan 31
Value: 1826.94 	
Date: Jan 25
Value: 1822.59 	
Date: Jan 20
Value: 1821.81 	
Date: Jan 15
Value: 1820.04 	
Date: Jan 10
Value: 1804.24 	
Date: Jan 05
Value: 1801.98 	
Date: Dec 31
Value: 1798.27 	
Date: Dec 25
Value: 1790.74 	
Date: Dec 20
Value: 1731.78 	
Date: Dec 15
Value: 1723.64 	
Date: Dec 10
Value: 1716.82 	
Date: Dec 05
Value: 1657.52 	
Date: Nov 30
Value: 1639.59 	
Date: Nov 25
Value: 1610.07 	
Date: Nov 20
Value: 1589.87 	
Date: Nov 15
Value: 1583.86 	
Date: Nov 10
Value: 1577.7 	
Date: Nov 05
Value: 1575.46 	
Date: Oct 31
Value: 1573.35 	
Date: Oct 25
Value: 1571.5 	
Date: Oct 20
Value: 1570.08 	
Date: Oct 15
Value: 1568.64 	
Date: Oct 10
Value: 1566.51 	
Date: Oct 05
Value: 1563.78 	
Date: Sep 30
Value: 1556.16 	
Date: Sep 25
Value: 1552.09 	
Date: Sep 20
Value: 1549.39 	
Date: Sep 15
Value: 1540.17 	
Date: Sep 10
Value: 1533.1 	
Date: Sep 05
Value: 1527.64 	
Date: Aug 31
Value: 1524.63 	
Date: Aug 25
Value: 1520.8 	
Date: Aug 20
Value: 1511.67 	
Date: Aug 15
Value: 1480.71 	
Date: Aug 10
Value: 1478.35 	
Date: Aug 05
Value: 1476.33 	
Date: Jul 31
Value: 2221.73 	
Date: Jul 25
Value: 2218.76 	
Date: Jul 20
Value: 2215.88 	
Date: Jul 15
Value: 2212.59 	
Date: Jul 10
Value: 2209.91 	
Date: Jul 05
Value: 2207.2 	
Date: Jun 30
Value: 2198.98 	
Date: Jun 25
Value: 2183.55 	
Date: Jun 20
Value: 2157.52 	
Date: Jun 15
Value: 2153.89 	
Date: Jun 10
Value: 2144.72 	
Date: Jun 05
Value: 2139.98 	
Date: May 31
Value: 2130.82 	
Date: May 25
Value: 2121.49 	
Date: May 20
Value: 2111.26 	
Date: May 15
Value: 2092.43 	
Date: May 10
Value: 2085.63 	
Date: May 05
Value: 2077.72 	
Date: Apr 30
Value: 2050.45 	
Date: Apr 25
Value: 2044.57 	
Date: Apr 20
Value: 2012.11 	
Date: Apr 15
Value: 1991.03 	
Date: Apr 10
Value: 1986.76 	
Date: Apr 05
Value: 1982.48 	
Date: Mar 31
Value: 1978.36 	
Date: Mar 25
Value: 1969.46 	
Date: Mar 20
Value: 1964.88 	
Date: Mar 15
Value: 1961.32 	
Date: Mar 10
Value: 1933.91 	
Date: Mar 05
Value: 1922.57 	
Date: Feb 28
Value: 1903.65 	
Date: Feb 25
Value: 1896.99 	
Date: Feb 20
Value: 1891.47 	
Date: Feb 15
Value: 1890.46 	
Date: Feb 10
Value: 1870.21 	
Date: Feb 05
Value: 1866.59 	
Date: Jan 31
Value: 1864.95 	
Date: Jan 25
Value: 1864.05 	
Date: Jan 20
Value: 1862.51 	
Date: Jan 15
Value: 1853.13 	
Date: Jan 10
Value: 1850.1 	
Date: Jan 05
Value: 1830.3 	
Date: Dec 31
Value: 1823.1 	
Date: Dec 25
Value: 1818.96 	
Date: Dec 20
Value: 1802.49 	
Date: Dec 15
Value: 1796.8 	
Date: Dec 10
Value: 1772.53 	
Date: Dec 05
Value: 1761.98 	
Date: Nov 30
Value: 1740.25 	
Date: Nov 25
Value: 1716.94 	
Date: Nov 20
Value: 1701.37 	
Date: Nov 15
Value: 1684.59 	
Date: Nov 10
Value: 1676.93 	
Date: Nov 05
Value: 1663.47 	
Date: Oct 31
Value: 2321.05 	
Date: Oct 25
Value: 2319.2 	
Date: Oct 20
Value: 2317.78 	
Date: Oct 15
Value: 2316.34 	
Date: Oct 10
Value: 2314.21 	
Date: Oct 05
Value: 2311.48 	
Date: Sep 30
Value: 2303.86 	
Date: Sep 25
Value: 2299.79 	
Date: Sep 20
Value: 2297.09 	
Date: Sep 15
Value: 2287.87 	
Date: Sep 10
Value: 2280.8 	
Date: Sep 05
Value: 2275.34 	
Date: Aug 31
Value: 2272.33 	
Date: Aug 25
Value: 2268.5 	
Date: Aug 20
Value: 2259.37 	
Date: Aug 15
Value: 2228.41 	
Date: Aug 10
Value: 2226.05 	
Date: Aug 05
Value: 2224.03 	
Date: Jul 31
Value: 732.32 	
Date: Jul 25
Value: 721.35 	
Date: Jul 20
Value: 715.33 	
Date: Jul 15
Value: 710.33 	
Date: Jul 10
Value: 702.98 	
Date: Jul 05
Value: 694.94 	
Date: Jun 30
Value: 685.98 	
Date: Jun 25
Value: 675.47 	
Date: Jun 20
Value: 663.4 	
Date: Jun 15
Value: 649.15 	
Date: Jun 10
Value: 633.66 	
Date: Jun 05
Value: 621.76 	
Date: May 31
Value: 608.82 	
Date: May 25
Value: 594.4 	
Date: May 20
Value: 581.42 	
Date: May 15
Value: 571.43 	
Date: May 10
Value: 560.6 	
Date: May 05
Value: 548.61 	
Date: Apr 30
Value: 537.31 	
Date: Apr 25
Value: 527.71 	
Date: Apr 20
Value: 515.96 	
Date: Apr 15
Value: 501.62 	
Date: Apr 10
Value: 488.43 	
Date: Apr 05
Value: 476.91 	
Date: Mar 31
Value: 465.16 	
Date: Mar 25
Value: 449.55 	
Date: Mar 20
Value: 438.22 	
Date: Mar 15
Value: 427.43 	
Date: Mar 10
Value: 418.11 	
Date: Mar 05
Value: 406.32 	
Date: Feb 28
Value: 395.58 	
Date: Feb 25
Value: 391.72 	
Date: Feb 20
Value: 383.61 	
Date: Feb 15
Value: 377.37 	
Date: Feb 10
Value: 367.91 	
Date: Feb 05
Value: 360.76 	
Date: Jan 31
Value: 353.6 	
Date: Jan 25
Value: 343.21 	
Date: Jan 20
Value: 334.58 	
Date: Jan 15
Value: 327.72 	
Date: Jan 10
Value: 320.4 	
Date: Jan 05
Value: 312.2 	
Date: Dec 31
Value: 302.89 	
Date: Dec 25
Value: 285.02 	
Date: Dec 20
Value: 269.81 	
Date: Dec 15
Value: 253.78 	
Date: Dec 10
Value: 237.44 	
Date: Dec 05
Value: 221.26 	
Date: Nov 30
Value: 204.63 	
Date: Nov 25
Value: 193.12 	
Date: Nov 20
Value: 180.87 	
Date: Nov 15
Value: 167.58 	
Date: Nov 10
Value: 157.8 	
Date: Nov 05
Value: 148.89 	
Date: Oct 31
Value: 874.83 	
Date: Oct 25
Value: 864.75 	
Date: Oct 20
Value: 853.86 	
Date: Oct 15
Value: 845.81 	
Date: Oct 10
Value: 833.69 	
Date: Oct 05
Value: 823.78 	
Date: Sep 30
Value: 816.43 	
Date: Sep 25
Value: 810.26 	
Date: Sep 20
Value: 804.89 	
Date: Sep 15
Value: 800.58 	
Date: Sep 10
Value: 796.3 	
Date: Sep 05
Value: 792.23 	
Date: Aug 31
Value: 786.98 	
Date: Aug 25
Value: 777.95 	
Date: Aug 20
Value: 769.29 	
Date: Aug 15
Value: 762.2 	
Date: Aug 10
Value: 753.07 	
Date: Aug 05
Value: 740.99

	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61
	
Date: Jul 31
Value: 1121.04 	
Date: Jul 25
Value: 1118.99 	
Date: Jul 20
Value: 1114.73 	
Date: Jul 15
Value: 1110.08 	
Date: Jul 10
Value: 1108.31 	
Date: Jul 05
Value: 1106.52 	
Date: Jun 30
Value: 1102.7 	
Date: Jun 25
Value: 1082.34 	
Date: Jun 20
Value: 1056.87 	
Date: Jun 15
Value: 1054.77 	
Date: Jun 10
Value: 1046.11 	
Date: Jun 05
Value: 1041.8 	
Date: May 31
Value: 1039.42 	
Date: May 25
Value: 1033.29 	
Date: May 20
Value: 1024.4 	
Date: May 15
Value: 1005.07 	
Date: May 10
Value: 997.14 	
Date: May 05
Value: 983.53 	
Date: Apr 30
Value: 967.36 	
Date: Apr 25
Value: 963.33 	
Date: Apr 20
Value: 1465.94 	
Date: Apr 15
Value: 1462.69 	
Date: Apr 10
Value: 1458.65 	
Date: Apr 05
Value: 1455.89 	
Date: Mar 31
Value: 1449.94 	
Date: Mar 25
Value: 1419.62 	
Date: Mar 20
Value: 1407.14 	
Date: Mar 15
Value: 1404.41 	
Date: Mar 10
Value: 1398.88 	
Date: Mar 05
Value: 1397.45 	
Date: Feb 28
Value: 1394 	
Date: Feb 25
Value: 1393.31 	
Date: Feb 20
Value: 1392.51 	
Date: Feb 15
Value: 1391.24 	
Date: Feb 10
Value: 1390.48 	
Date: Feb 05
Value: 1389.84 	
Date: Jan 31
Value: 1389.29 	
Date: Jan 25
Value: 1386.62 	
Date: Jan 20
Value: 1386.06 	
Date: Jan 15
Value: 1384.96 	
Date: Jan 10
Value: 1377.97 	
Date: Jan 05
Value: 1376.17 	
Date: Dec 31
Value: 1373.21 	
Date: Dec 25
Value: 1367.9 	
Date: Dec 20
Value: 1336.37 	
Date: Dec 15
Value: 1331.42 	
Date: Dec 10
Value: 1326.06 	
Date: Dec 05
Value: 1296.69 	
Date: Nov 30
Value: 1281.8 	
Date: Nov 25
Value: 1267.16 	
Date: Nov 20
Value: 1249.79 	
Date: Nov 15
Value: 1239.15 	
Date: Nov 10
Value: 1235.59 	
Date: Nov 05
Value: 1234.54 	
Date: Oct 31
Value: 1233.58 	
Date: Oct 25
Value: 1232.05 	
Date: Oct 20
Value: 1230.87 	
Date: Oct 15
Value: 1229.71 	
Date: Oct 10
Value: 1227.22 	
Date: Oct 05
Value: 1223.87 	
Date: Sep 30
Value: 1203.58 	
Date: Sep 25
Value: 1198.1 	
Date: Sep 20
Value: 1194.8 	
Date: Sep 15
Value: 1183.56 	
Date: Sep 10
Value: 1171.25 	
Date: Sep 05
Value: 1159.29 	
Date: Aug 31
Value: 1156.66 	
Date: Aug 25
Value: 1151.79 	
Date: Aug 20
Value: 1148.01 	
Date: Aug 15
Value: 1126.72 	
Date: Aug 10
Value: 1124.78 	
Date: Aug 05
Value: 1123.21 	
Date: Jul 31
Value: 1622.89 	
Date: Jul 25
Value: 1620.84 	
Date: Jul 20
Value: 1616.58 	
Date: Jul 15
Value: 1611.92 	
Date: Jul 10
Value: 1610.16 	
Date: Jul 05
Value: 1608.36 	
Date: Jun 30
Value: 1604.54 	
Date: Jun 25
Value: 1584.18 	
Date: Jun 20
Value: 1558.72 	
Date: Jun 15
Value: 1556.62 	
Date: Jun 10
Value: 1547.95 	
Date: Jun 05
Value: 1543.65 	
Date: May 31
Value: 1541.26 	
Date: May 25
Value: 1535.14 	
Date: May 20
Value: 1526.24 	
Date: May 15
Value: 1506.92 	
Date: May 10
Value: 1498.98 	
Date: May 05
Value: 1485.38 	
Date: Apr 30
Value: 1469.21 	
Date: Apr 25
Value: 1465.18 	
Date: Apr 20
Value: 1443.15 	
Date: Apr 15
Value: 1426.93 	
Date: Apr 10
Value: 1425.1 	
Date: Apr 05
Value: 1423.32 	
Date: Mar 31
Value: 1418.81 	
Date: Mar 25
Value: 1410.68 	
Date: Mar 20
Value: 1405.7 	
Date: Mar 15
Value: 1403.04 	
Date: Mar 10
Value: 1389.73 	
Date: Mar 05
Value: 1381.48 	
Date: Feb 28
Value: 1366.25 	
Date: Feb 25
Value: 1362.09 	
Date: Feb 20
Value: 1358.19 	
Date: Feb 15
Value: 1357.51 	
Date: Feb 10
Value: 1347.76 	
Date: Feb 05
Value: 1342.56 	
Date: Jan 31
Value: 1341.31 	
Date: Jan 25
Value: 1340.66 	
Date: Jan 20
Value: 1339.89 	
Date: Jan 15
Value: 1333.96 	
Date: Jan 10
Value: 1332.4 	
Date: Jan 05
Value: 1324.65 	
Date: Dec 31
Value: 1320.08 	
Date: Dec 25
Value: 1319.04 	
Date: Dec 20
Value: 1309.29 	
Date: Dec 15
Value: 1307.86 	
Date: Dec 10
Value: 1284.41 	
Date: Dec 05
Value: 1279.71 	
Date: Nov 30
Value: 1270.23 	
Date: Nov 25
Value: 1243.99 	
Date: Nov 20
Value: 1228.22 	
Date: Nov 15
Value: 1217.86 	
Date: Nov 10
Value: 1215.22 	
Date: Nov 05
Value: 1201.13 	
Date: Oct 31
Value: 1735.43 	
Date: Oct 25
Value: 1733.9 	
Date: Oct 20
Value: 1732.72 	
Date: Oct 15
Value: 1731.56 	
Date: Oct 10
Value: 1729.07 	
Date: Oct 05
Value: 1725.71 	
Date: Sep 30
Value: 1705.43 	
Date: Sep 25
Value: 1699.94 	
Date: Sep 20
Value: 1696.65 	
Date: Sep 15
Value: 1685.4 	
Date: Sep 10
Value: 1673.09 	
Date: Sep 05
Value: 1661.13 	
Date: Aug 31
Value: 1658.51 	
Date: Aug 25
Value: 1653.63 	
Date: Aug 20
Value: 1649.86 	
Date: Aug 15
Value: 1628.57 	
Date: Aug 10
Value: 1626.63 	
Date: Aug 05
Value: 1625.06 	
Date: Jul 31
Value: 537.91 	
Date: Jul 25
Value: 530.09 	
Date: Jul 20
Value: 525.42 	
Date: Jul 15
Value: 521.35 	
Date: Jul 10
Value: 515.74 	
Date: Jul 05
Value: 510.45 	
Date: Jun 30
Value: 504.01 	
Date: Jun 25
Value: 497.94 	
Date: Jun 20
Value: 490.34 	
Date: Jun 15
Value: 479.93 	
Date: Jun 10
Value: 470.11 	
Date: Jun 05
Value: 461.8 	
Date: May 31
Value: 451.56 	
Date: May 25
Value: 441.02 	
Date: May 20
Value: 430.41 	
Date: May 15
Value: 421.75 	
Date: May 10
Value: 410.91 	
Date: May 05
Value: 401.04 	
Date: Apr 30
Value: 391.54 	
Date: Apr 25
Value: 384.35 	
Date: Apr 20
Value: 376.12 	
Date: Apr 15
Value: 366.32 	
Date: Apr 10
Value: 357.08 	
Date: Apr 05
Value: 348.23 	
Date: Mar 31
Value: 339.96 	
Date: Mar 25
Value: 329.99 	
Date: Mar 20
Value: 323.05 	
Date: Mar 15
Value: 316.3 	
Date: Mar 10
Value: 310.7 	
Date: Mar 05
Value: 303.42 	
Date: Feb 28
Value: 296.08 	
Date: Feb 25
Value: 292.9 	
Date: Feb 20
Value: 286.03 	
Date: Feb 15
Value: 281.23 	
Date: Feb 10
Value: 274.27 	
Date: Feb 05
Value: 268.21 	
Date: Jan 31
Value: 263.31 	
Date: Jan 25
Value: 256.44 	
Date: Jan 20
Value: 250.96 	
Date: Jan 15
Value: 247.38 	
Date: Jan 10
Value: 244.33 	
Date: Jan 05
Value: 239.42 	
Date: Dec 31
Value: 234.24 	
Date: Dec 25
Value: 225.67 	
Date: Dec 20
Value: 217.78 	
Date: Dec 15
Value: 209.95 	
Date: Dec 10
Value: 202.09 	
Date: Dec 05
Value: 193.76 	
Date: Nov 30
Value: 182.44 	
Date: Nov 25
Value: 174.59 	
Date: Nov 20
Value: 163.69 	
Date: Nov 15
Value: 152.38 	
Date: Nov 10
Value: 142.97 	
Date: Nov 05
Value: 134.42 	
Date: Oct 31
Value: 666.73 	
Date: Oct 25
Value: 658.46 	
Date: Oct 20
Value: 650 	
Date: Oct 15
Value: 643.29 	
Date: Oct 10
Value: 633.21 	
Date: Oct 05
Value: 624.03 	
Date: Sep 30
Value: 617.11 	
Date: Sep 25
Value: 610.49 	
Date: Sep 20
Value: 604.41 	
Date: Sep 15
Value: 598.47 	
Date: Sep 10
Value: 592.41 	
Date: Sep 05
Value: 586.74 	
Date: Aug 31
Value: 580.22 	
Date: Aug 25
Value: 571.53 	
Date: Aug 20
Value: 565.28 	
Date: Aug 15
Value: 559.69 	
Date: Aug 10
Value: 553.69 	
Date: Aug 05
Value: 544.52 	
Date: Jul 31
Value: 1121.04 	
Date: Jul 25
Value: 1118.99 	
Date: Jul 20
Value: 1114.73 	
Date: Jul 15
Value: 1110.08 	
Date: Jul 10
Value: 1108.31 	
Date: Jul 05
Value: 1106.52 	
Date: Jun 30
Value: 1102.7 	
Date: Jun 25
Value: 1082.34 	
Date: Jun 20
Value: 1056.87 	
Date: Jun 15
Value: 1054.77 	
Date: Jun 10
Value: 1046.11 	
Date: Jun 05
Value: 1041.8 	
Date: May 31
Value: 1039.42 	
Date: May 25
Value: 1033.29 	
Date: May 20
Value: 1024.4 	
Date: May 15
Value: 1005.07 	
Date: May 10
Value: 997.14 	
Date: May 05
Value: 983.53 	
Date: Apr 30
Value: 967.36 	
Date: Apr 25
Value: 963.33 	
Date: Apr 20
Value: 1465.94 	
Date: Apr 15
Value: 1462.69 	
Date: Apr 10
Value: 1458.65 	
Date: Apr 05
Value: 1455.89 	
Date: Mar 31
Value: 1449.94 	
Date: Mar 25
Value: 1419.62 	
Date: Mar 20
Value: 1407.14 	
Date: Mar 15
Value: 1404.41 	
Date: Mar 10
Value: 1398.88 	
Date: Mar 05
Value: 1397.45 	
Date: Feb 28
Value: 1394 	
Date: Feb 25
Value: 1393.31 	
Date: Feb 20
Value: 1392.51 	
Date: Feb 15
Value: 1391.24 	
Date: Feb 10
Value: 1390.48 	
Date: Feb 05
Value: 1389.84 	
Date: Jan 31
Value: 1389.29 	
Date: Jan 25
Value: 1386.62 	
Date: Jan 20
Value: 1386.06 	
Date: Jan 15
Value: 1384.96 	
Date: Jan 10
Value: 1377.97 	
Date: Jan 05
Value: 1376.17 	
Date: Dec 31
Value: 1373.21 	
Date: Dec 25
Value: 1367.9 	
Date: Dec 20
Value: 1336.37 	
Date: Dec 15
Value: 1331.42 	
Date: Dec 10
Value: 1326.06 	
Date: Dec 05
Value: 1296.69 	
Date: Nov 30
Value: 1281.8 	
Date: Nov 25
Value: 1267.16 	
Date: Nov 20
Value: 1249.79 	
Date: Nov 15
Value: 1239.15 	
Date: Nov 10
Value: 1235.59 	
Date: Nov 05
Value: 1234.54 	
Date: Oct 31
Value: 1233.58 	
Date: Oct 25
Value: 1232.05 	
Date: Oct 20
Value: 1230.87 	
Date: Oct 15
Value: 1229.71 	
Date: Oct 10
Value: 1227.22 	
Date: Oct 05
Value: 1223.87 	
Date: Sep 30
Value: 1203.58 	
Date: Sep 25
Value: 1198.1 	
Date: Sep 20
Value: 1194.8 	
Date: Sep 15
Value: 1183.56 	
Date: Sep 10
Value: 1171.25 	
Date: Sep 05
Value: 1159.29 	
Date: Aug 31
Value: 1156.66 	
Date: Aug 25
Value: 1151.79 	
Date: Aug 20
Value: 1148.01 	
Date: Aug 15
Value: 1126.72 	
Date: Aug 10
Value: 1124.78 	
Date: Aug 05
Value: 1123.21 	
Date: Jul 31
Value: 1622.89 	
Date: Jul 25
Value: 1620.84 	
Date: Jul 20
Value: 1616.58 	
Date: Jul 15
Value: 1611.92 	
Date: Jul 10
Value: 1610.16 	
Date: Jul 05
Value: 1608.36 	
Date: Jun 30
Value: 1604.54 	
Date: Jun 25
Value: 1584.18 	
Date: Jun 20
Value: 1558.72 	
Date: Jun 15
Value: 1556.62 	
Date: Jun 10
Value: 1547.95 	
Date: Jun 05
Value: 1543.65 	
Date: May 31
Value: 1541.26 	
Date: May 25
Value: 1535.14 	
Date: May 20
Value: 1526.24 	
Date: May 15
Value: 1506.92 	
Date: May 10
Value: 1498.98 	
Date: May 05
Value: 1485.38 	
Date: Apr 30
Value: 1469.21 	
Date: Apr 25
Value: 1465.18 	
Date: Apr 20
Value: 1443.15 	
Date: Apr 15
Value: 1426.93 	
Date: Apr 10
Value: 1425.1 	
Date: Apr 05
Value: 1423.32 	
Date: Mar 31
Value: 1418.81 	
Date: Mar 25
Value: 1410.68 	
Date: Mar 20
Value: 1405.7 	
Date: Mar 15
Value: 1403.04 	
Date: Mar 10
Value: 1389.73 	
Date: Mar 05
Value: 1381.48 	
Date: Feb 28
Value: 1366.25 	
Date: Feb 25
Value: 1362.09 	
Date: Feb 20
Value: 1358.19 	
Date: Feb 15
Value: 1357.51 	
Date: Feb 10
Value: 1347.76 	
Date: Feb 05
Value: 1342.56 	
Date: Jan 31
Value: 1341.31 	
Date: Jan 25
Value: 1340.66 	
Date: Jan 20
Value: 1339.89 	
Date: Jan 15
Value: 1333.96 	
Date: Jan 10
Value: 1332.4 	
Date: Jan 05
Value: 1324.65 	
Date: Dec 31
Value: 1320.08 	
Date: Dec 25
Value: 1319.04 	
Date: Dec 20
Value: 1309.29 	
Date: Dec 15
Value: 1307.86 	
Date: Dec 10
Value: 1284.41 	
Date: Dec 05
Value: 1279.71 	
Date: Nov 30
Value: 1270.23 	
Date: Nov 25
Value: 1243.99 	
Date: Nov 20
Value: 1228.22 	
Date: Nov 15
Value: 1217.86 	
Date: Nov 10
Value: 1215.22 	
Date: Nov 05
Value: 1201.13 	
Date: Oct 31
Value: 1735.43 	
Date: Oct 25
Value: 1733.9 	
Date: Oct 20
Value: 1732.72 	
Date: Oct 15
Value: 1731.56 	
Date: Oct 10
Value: 1729.07 	
Date: Oct 05
Value: 1725.71 	
Date: Sep 30
Value: 1705.43 	
Date: Sep 25
Value: 1699.94 	
Date: Sep 20
Value: 1696.65 	
Date: Sep 15
Value: 1685.4 	
Date: Sep 10
Value: 1673.09 	
Date: Sep 05
Value: 1661.13 	
Date: Aug 31
Value: 1658.51 	
Date: Aug 25
Value: 1653.63 	
Date: Aug 20
Value: 1649.86 	
Date: Aug 15
Value: 1628.57 	
Date: Aug 10
Value: 1626.63 	
Date: Aug 05
Value: 1625.06 	
Date: Jul 31
Value: 537.91 	
Date: Jul 25
Value: 530.09 	
Date: Jul 20
Value: 525.42 	
Date: Jul 15
Value: 521.35 	
Date: Jul 10
Value: 515.74 	
Date: Jul 05
Value: 510.45 	
Date: Jun 30
Value: 504.01 	
Date: Jun 25
Value: 497.94 	
Date: Jun 20
Value: 490.34 	
Date: Jun 15
Value: 479.93 	
Date: Jun 10
Value: 470.11 	
Date: Jun 05
Value: 461.8 	
Date: May 31
Value: 451.56 	
Date: May 25
Value: 441.02 	
Date: May 20
Value: 430.41 	
Date: May 15
Value: 421.75 	
Date: May 10
Value: 410.91 	
Date: May 05
Value: 401.04 	
Date: Apr 30
Value: 391.54 	
Date: Apr 25
Value: 384.35 	
Date: Apr 20
Value: 376.12 	
Date: Apr 15
Value: 366.32 	
Date: Apr 10
Value: 357.08 	
Date: Apr 05
Value: 348.23 	
Date: Mar 31
Value: 339.96 	
Date: Mar 25
Value: 329.99 	
Date: Mar 20
Value: 323.05 	
Date: Mar 15
Value: 316.3 	
Date: Mar 10
Value: 310.7 	
Date: Mar 05
Value: 303.42 	
Date: Feb 28
Value: 296.08 	
Date: Feb 25
Value: 292.9 	
Date: Feb 20
Value: 286.03 	
Date: Feb 15
Value: 281.23 	
Date: Feb 10
Value: 274.27 	
Date: Feb 05
Value: 268.21 	
Date: Jan 31
Value: 263.31 	
Date: Jan 25
Value: 256.44 	
Date: Jan 20
Value: 250.96 	
Date: Jan 15
Value: 247.38 	
Date: Jan 10
Value: 244.33 	
Date: Jan 05
Value: 239.42 	
Date: Dec 31
Value: 234.24 	
Date: Dec 25
Value: 225.67 	
Date: Dec 20
Value: 217.78 	
Date: Dec 15
Value: 209.95 	
Date: Dec 10
Value: 202.09 	
Date: Dec 05
Value: 193.76 	
Date: Nov 30
Value: 182.44 	
Date: Nov 25
Value: 174.59 	
Date: Nov 20
Value: 163.69 	
Date: Nov 15
Value: 152.38 	
Date: Nov 10
Value: 142.97 	
Date: Nov 05
Value: 134.42 	
Date: Oct 31
Value: 666.73 	
Date: Oct 25
Value: 658.46 	
Date: Oct 20
Value: 650 	
Date: Oct 15
Value: 643.29 	
Date: Oct 10
Value: 633.21 	
Date: Oct 05
Value: 624.03 	
Date: Sep 30
Value: 617.11 	
Date: Sep 25
Value: 610.49 	
Date: Sep 20
Value: 604.41 	
Date: Sep 15
Value: 598.47 	
Date: Sep 10
Value: 592.41 	
Date: Sep 05
Value: 586.74 	
Date: Aug 31
Value: 580.22 	
Date: Aug 25
Value: 571.53 	
Date: Aug 20
Value: 565.28 	
Date: Aug 15
Value: 559.69 	
Date: Aug 10
Value: 553.69 	
Date: Aug 05
Value: 544.52

	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1
	
Date: Jul 31
Value: 1519.33 	
Date: Jul 25
Value: 1516.39 	
Date: Jul 20
Value: 1510.39 	
Date: Jul 15
Value: 1502.54 	
Date: Jul 10
Value: 1498.11 	
Date: Jul 05
Value: 1495.19 	
Date: Jun 30
Value: 1482.18 	
Date: Jun 25
Value: 1475.04 	
Date: Jun 20
Value: 1448.1 	
Date: Jun 15
Value: 1445.28 	
Date: Jun 10
Value: 1439.64 	
Date: Jun 05
Value: 1436.74 	
Date: May 31
Value: 1432.58 	
Date: May 25
Value: 1423.58 	
Date: May 20
Value: 1414.76 	
Date: May 15
Value: 1386.12 	
Date: May 10
Value: 1377.18 	
Date: May 05
Value: 1367.98 	
Date: Apr 30
Value: 1346.74 	
Date: Apr 25
Value: 1340.37 	
Date: Apr 20
Value: 1969.85 	
Date: Apr 15
Value: 1963.62 	
Date: Apr 10
Value: 1956.28 	
Date: Apr 05
Value: 1945.06 	
Date: Mar 31
Value: 1937.84 	
Date: Mar 25
Value: 1911.69 	
Date: Mar 20
Value: 1879.19 	
Date: Mar 15
Value: 1872.04 	
Date: Mar 10
Value: 1863.92 	
Date: Mar 05
Value: 1861.8 	
Date: Feb 28
Value: 1858.81 	
Date: Feb 25
Value: 1858.11 	
Date: Feb 20
Value: 1857.51 	
Date: Feb 15
Value: 1856.72 	
Date: Feb 10
Value: 1856.2 	
Date: Feb 05
Value: 1855.67 	
Date: Jan 31
Value: 1855.02 	
Date: Jan 25
Value: 1845.78 	
Date: Jan 20
Value: 1844.57 	
Date: Jan 15
Value: 1842.48 	
Date: Jan 10
Value: 1826.5 	
Date: Jan 05
Value: 1822.66 	
Date: Dec 31
Value: 1815.88 	
Date: Dec 25
Value: 1812.18 	
Date: Dec 20
Value: 1771.81 	
Date: Dec 15
Value: 1762.44 	
Date: Dec 10
Value: 1755.98 	
Date: Dec 05
Value: 1731.9 	
Date: Nov 30
Value: 1708.6 	
Date: Nov 25
Value: 1685.29 	
Date: Nov 20
Value: 1668.6 	
Date: Nov 15
Value: 1658.38 	
Date: Nov 10
Value: 1651.49 	
Date: Nov 05
Value: 1650.42 	
Date: Oct 31
Value: 1649.43 	
Date: Oct 25
Value: 1647.27 	
Date: Oct 20
Value: 1645.73 	
Date: Oct 15
Value: 1644.16 	
Date: Oct 10
Value: 1642.56 	
Date: Oct 05
Value: 1635.61 	
Date: Sep 30
Value: 1603.3 	
Date: Sep 25
Value: 1597.96 	
Date: Sep 20
Value: 1595.41 	
Date: Sep 15
Value: 1585.23 	
Date: Sep 10
Value: 1575.89 	
Date: Sep 05
Value: 1560.48 	
Date: Aug 31
Value: 1558.18 	
Date: Aug 25
Value: 1550.75 	
Date: Aug 20
Value: 1542.78 	
Date: Aug 15
Value: 1527.66 	
Date: Aug 10
Value: 1525.19 	
Date: Aug 05
Value: 1522.52 	
Date: Jul 31
Value: 2128.55 	
Date: Jul 25
Value: 2125.61 	
Date: Jul 20
Value: 2119.6 	
Date: Jul 15
Value: 2111.76 	
Date: Jul 10
Value: 2107.33 	
Date: Jul 05
Value: 2104.41 	
Date: Jun 30
Value: 2091.4 	
Date: Jun 25
Value: 2084.26 	
Date: Jun 20
Value: 2057.31 	
Date: Jun 15
Value: 2054.5 	
Date: Jun 10
Value: 2048.86 	
Date: Jun 05
Value: 2045.96 	
Date: May 31
Value: 2041.8 	
Date: May 25
Value: 2032.79 	
Date: May 20
Value: 2023.98 	
Date: May 15
Value: 1995.33 	
Date: May 10
Value: 1986.4 	
Date: May 05
Value: 1977.2 	
Date: Apr 30
Value: 1955.95 	
Date: Apr 25
Value: 1949.59 	
Date: Apr 20
Value: 1906.34 	
Date: Apr 15
Value: 1879.92 	
Date: Apr 10
Value: 1876.27 	
Date: Apr 05
Value: 1873.06 	
Date: Mar 31
Value: 1867.43 	
Date: Mar 25
Value: 1847.46 	
Date: Mar 20
Value: 1842.69 	
Date: Mar 15
Value: 1833.08 	
Date: Mar 10
Value: 1819.08 	
Date: Mar 05
Value: 1810.23 	
Date: Feb 28
Value: 1769.67 	
Date: Feb 25
Value: 1764.7 	
Date: Feb 20
Value: 1760.35 	
Date: Feb 15
Value: 1759.77 	
Date: Feb 10
Value: 1752.05 	
Date: Feb 05
Value: 1748.73 	
Date: Jan 31
Value: 1747.19 	
Date: Jan 25
Value: 1746.36 	
Date: Jan 20
Value: 1743.11 	
Date: Jan 15
Value: 1727.82 	
Date: Jan 10
Value: 1724.76 	
Date: Jan 05
Value: 1709.39 	
Date: Dec 31
Value: 1701.29 	
Date: Dec 25
Value: 1698.11 	
Date: Dec 20
Value: 1688.96 	
Date: Dec 15
Value: 1686.75 	
Date: Dec 10
Value: 1648.48 	
Date: Dec 05
Value: 1641.54 	
Date: Nov 30
Value: 1629.11 	
Date: Nov 25
Value: 1580.56 	
Date: Nov 20
Value: 1556.86 	
Date: Nov 15
Value: 1548.05 	
Date: Nov 10
Value: 1536.36 	
Date: Nov 05
Value: 1508.27 	
Date: Oct 31
Value: 2258.65 	
Date: Oct 25
Value: 2256.49 	
Date: Oct 20
Value: 2254.95 	
Date: Oct 15
Value: 2253.38 	
Date: Oct 10
Value: 2251.77 	
Date: Oct 05
Value: 2244.83 	
Date: Sep 30
Value: 2212.52 	
Date: Sep 25
Value: 2207.18 	
Date: Sep 20
Value: 2204.62 	
Date: Sep 15
Value: 2194.45 	
Date: Sep 10
Value: 2185.1 	
Date: Sep 05
Value: 2169.7 	
Date: Aug 31
Value: 2167.4 	
Date: Aug 25
Value: 2159.97 	
Date: Aug 20
Value: 2152 	
Date: Aug 15
Value: 2136.87 	
Date: Aug 10
Value: 2134.41 	
Date: Aug 05
Value: 2131.74 	
Date: Jul 31
Value: 735.52 	
Date: Jul 25
Value: 726.21 	
Date: Jul 20
Value: 719.96 	
Date: Jul 15
Value: 715.3 	
Date: Jul 10
Value: 707.76 	
Date: Jul 05
Value: 701.3 	
Date: Jun 30
Value: 694.47 	
Date: Jun 25
Value: 687.88 	
Date: Jun 20
Value: 680.13 	
Date: Jun 15
Value: 669.88 	
Date: Jun 10
Value: 661.7 	
Date: Jun 05
Value: 652.74 	
Date: May 31
Value: 642.02 	
Date: May 25
Value: 627.91 	
Date: May 20
Value: 614.12 	
Date: May 15
Value: 601.71 	
Date: May 10
Value: 587.04 	
Date: May 05
Value: 573.46 	
Date: Apr 30
Value: 559.54 	
Date: Apr 25
Value: 547.86 	
Date: Apr 20
Value: 535.68 	
Date: Apr 15
Value: 520.96 	
Date: Apr 10
Value: 506.84 	
Date: Apr 05
Value: 494.19 	
Date: Mar 31
Value: 481.7 	
Date: Mar 25
Value: 466.13 	
Date: Mar 20
Value: 454.86 	
Date: Mar 15
Value: 443.81 	
Date: Mar 10
Value: 435.4 	
Date: Mar 05
Value: 423.64 	
Date: Feb 28
Value: 411.21 	
Date: Feb 25
Value: 407.08 	
Date: Feb 20
Value: 399.04 	
Date: Feb 15
Value: 393.94 	
Date: Feb 10
Value: 385.85 	
Date: Feb 05
Value: 378.82 	
Date: Jan 31
Value: 371.22 	
Date: Jan 25
Value: 359.25 	
Date: Jan 20
Value: 348.48 	
Date: Jan 15
Value: 340.77 	
Date: Jan 10
Value: 333.35 	
Date: Jan 05
Value: 322.96 	
Date: Dec 31
Value: 312.65 	
Date: Dec 25
Value: 299.44 	
Date: Dec 20
Value: 287.34 	
Date: Dec 15
Value: 274.79 	
Date: Dec 10
Value: 263.2 	
Date: Dec 05
Value: 251.54 	
Date: Nov 30
Value: 235.08 	
Date: Nov 25
Value: 221.76 	
Date: Nov 20
Value: 208.02 	
Date: Nov 15
Value: 191.13 	
Date: Nov 10
Value: 176.67 	
Date: Nov 05
Value: 163.2 	
Date: Oct 31
Value: 889.83 	
Date: Oct 25
Value: 876.69 	
Date: Oct 20
Value: 864.08 	
Date: Oct 15
Value: 853.67 	
Date: Oct 10
Value: 838.48 	
Date: Oct 05
Value: 826.62 	
Date: Sep 30
Value: 817.84 	
Date: Sep 25
Value: 810.58 	
Date: Sep 20
Value: 804.99 	
Date: Sep 15
Value: 799.48 	
Date: Sep 10
Value: 794.35 	
Date: Sep 05
Value: 788.33 	
Date: Aug 31
Value: 782.46 	
Date: Aug 25
Value: 773.13 	
Date: Aug 20
Value: 765.88 	
Date: Aug 15
Value: 759.7 	
Date: Aug 10
Value: 753.24 	
Date: Aug 05
Value: 742.62 	
Date: Jul 31
Value: 1519.33 	
Date: Jul 25
Value: 1516.39 	
Date: Jul 20
Value: 1510.39 	
Date: Jul 15
Value: 1502.54 	
Date: Jul 10
Value: 1498.11 	
Date: Jul 05
Value: 1495.19 	
Date: Jun 30
Value: 1482.18 	
Date: Jun 25
Value: 1475.04 	
Date: Jun 20
Value: 1448.1 	
Date: Jun 15
Value: 1445.28 	
Date: Jun 10
Value: 1439.64 	
Date: Jun 05
Value: 1436.74 	
Date: May 31
Value: 1432.58 	
Date: May 25
Value: 1423.58 	
Date: May 20
Value: 1414.76 	
Date: May 15
Value: 1386.12 	
Date: May 10
Value: 1377.18 	
Date: May 05
Value: 1367.98 	
Date: Apr 30
Value: 1346.74 	
Date: Apr 25
Value: 1340.37 	
Date: Apr 20
Value: 1969.85 	
Date: Apr 15
Value: 1963.62 	
Date: Apr 10
Value: 1956.28 	
Date: Apr 05
Value: 1945.06 	
Date: Mar 31
Value: 1937.84 	
Date: Mar 25
Value: 1911.69 	
Date: Mar 20
Value: 1879.19 	
Date: Mar 15
Value: 1872.04 	
Date: Mar 10
Value: 1863.92 	
Date: Mar 05
Value: 1861.8 	
Date: Feb 28
Value: 1858.81 	
Date: Feb 25
Value: 1858.11 	
Date: Feb 20
Value: 1857.51 	
Date: Feb 15
Value: 1856.72 	
Date: Feb 10
Value: 1856.2 	
Date: Feb 05
Value: 1855.67 	
Date: Jan 31
Value: 1855.02 	
Date: Jan 25
Value: 1845.78 	
Date: Jan 20
Value: 1844.57 	
Date: Jan 15
Value: 1842.48 	
Date: Jan 10
Value: 1826.5 	
Date: Jan 05
Value: 1822.66 	
Date: Dec 31
Value: 1815.88 	
Date: Dec 25
Value: 1812.18 	
Date: Dec 20
Value: 1771.81 	
Date: Dec 15
Value: 1762.44 	
Date: Dec 10
Value: 1755.98 	
Date: Dec 05
Value: 1731.9 	
Date: Nov 30
Value: 1708.6 	
Date: Nov 25
Value: 1685.29 	
Date: Nov 20
Value: 1668.6 	
Date: Nov 15
Value: 1658.38 	
Date: Nov 10
Value: 1651.49 	
Date: Nov 05
Value: 1650.42 	
Date: Oct 31
Value: 1649.43 	
Date: Oct 25
Value: 1647.27 	
Date: Oct 20
Value: 1645.73 	
Date: Oct 15
Value: 1644.16 	
Date: Oct 10
Value: 1642.56 	
Date: Oct 05
Value: 1635.61 	
Date: Sep 30
Value: 1603.3 	
Date: Sep 25
Value: 1597.96 	
Date: Sep 20
Value: 1595.41 	
Date: Sep 15
Value: 1585.23 	
Date: Sep 10
Value: 1575.89 	
Date: Sep 05
Value: 1560.48 	
Date: Aug 31
Value: 1558.18 	
Date: Aug 25
Value: 1550.75 	
Date: Aug 20
Value: 1542.78 	
Date: Aug 15
Value: 1527.66 	
Date: Aug 10
Value: 1525.19 	
Date: Aug 05
Value: 1522.52 	
Date: Jul 31
Value: 2128.55 	
Date: Jul 25
Value: 2125.61 	
Date: Jul 20
Value: 2119.6 	
Date: Jul 15
Value: 2111.76 	
Date: Jul 10
Value: 2107.33 	
Date: Jul 05
Value: 2104.41 	
Date: Jun 30
Value: 2091.4 	
Date: Jun 25
Value: 2084.26 	
Date: Jun 20
Value: 2057.31 	
Date: Jun 15
Value: 2054.5 	
Date: Jun 10
Value: 2048.86 	
Date: Jun 05
Value: 2045.96 	
Date: May 31
Value: 2041.8 	
Date: May 25
Value: 2032.79 	
Date: May 20
Value: 2023.98 	
Date: May 15
Value: 1995.33 	
Date: May 10
Value: 1986.4 	
Date: May 05
Value: 1977.2 	
Date: Apr 30
Value: 1955.95 	
Date: Apr 25
Value: 1949.59 	
Date: Apr 20
Value: 1906.34 	
Date: Apr 15
Value: 1879.92 	
Date: Apr 10
Value: 1876.27 	
Date: Apr 05
Value: 1873.06 	
Date: Mar 31
Value: 1867.43 	
Date: Mar 25
Value: 1847.46 	
Date: Mar 20
Value: 1842.69 	
Date: Mar 15
Value: 1833.08 	
Date: Mar 10
Value: 1819.08 	
Date: Mar 05
Value: 1810.23 	
Date: Feb 28
Value: 1769.67 	
Date: Feb 25
Value: 1764.7 	
Date: Feb 20
Value: 1760.35 	
Date: Feb 15
Value: 1759.77 	
Date: Feb 10
Value: 1752.05 	
Date: Feb 05
Value: 1748.73 	
Date: Jan 31
Value: 1747.19 	
Date: Jan 25
Value: 1746.36 	
Date: Jan 20
Value: 1743.11 	
Date: Jan 15
Value: 1727.82 	
Date: Jan 10
Value: 1724.76 	
Date: Jan 05
Value: 1709.39 	
Date: Dec 31
Value: 1701.29 	
Date: Dec 25
Value: 1698.11 	
Date: Dec 20
Value: 1688.96 	
Date: Dec 15
Value: 1686.75 	
Date: Dec 10
Value: 1648.48 	
Date: Dec 05
Value: 1641.54 	
Date: Nov 30
Value: 1629.11 	
Date: Nov 25
Value: 1580.56 	
Date: Nov 20
Value: 1556.86 	
Date: Nov 15
Value: 1548.05 	
Date: Nov 10
Value: 1536.36 	
Date: Nov 05
Value: 1508.27 	
Date: Oct 31
Value: 2258.65 	
Date: Oct 25
Value: 2256.49 	
Date: Oct 20
Value: 2254.95 	
Date: Oct 15
Value: 2253.38 	
Date: Oct 10
Value: 2251.77 	
Date: Oct 05
Value: 2244.83 	
Date: Sep 30
Value: 2212.52 	
Date: Sep 25
Value: 2207.18 	
Date: Sep 20
Value: 2204.62 	
Date: Sep 15
Value: 2194.45 	
Date: Sep 10
Value: 2185.1 	
Date: Sep 05
Value: 2169.7 	
Date: Aug 31
Value: 2167.4 	
Date: Aug 25
Value: 2159.97 	
Date: Aug 20
Value: 2152 	
Date: Aug 15
Value: 2136.87 	
Date: Aug 10
Value: 2134.41 	
Date: Aug 05
Value: 2131.74 	
Date: Jul 31
Value: 735.52 	
Date: Jul 25
Value: 726.21 	
Date: Jul 20
Value: 719.96 	
Date: Jul 15
Value: 715.3 	
Date: Jul 10
Value: 707.76 	
Date: Jul 05
Value: 701.3 	
Date: Jun 30
Value: 694.47 	
Date: Jun 25
Value: 687.88 	
Date: Jun 20
Value: 680.13 	
Date: Jun 15
Value: 669.88 	
Date: Jun 10
Value: 661.7 	
Date: Jun 05
Value: 652.74 	
Date: May 31
Value: 642.02 	
Date: May 25
Value: 627.91 	
Date: May 20
Value: 614.12 	
Date: May 15
Value: 601.71 	
Date: May 10
Value: 587.04 	
Date: May 05
Value: 573.46 	
Date: Apr 30
Value: 559.54 	
Date: Apr 25
Value: 547.86 	
Date: Apr 20
Value: 535.68 	
Date: Apr 15
Value: 520.96 	
Date: Apr 10
Value: 506.84 	
Date: Apr 05
Value: 494.19 	
Date: Mar 31
Value: 481.7 	
Date: Mar 25
Value: 466.13 	
Date: Mar 20
Value: 454.86 	
Date: Mar 15
Value: 443.81 	
Date: Mar 10
Value: 435.4 	
Date: Mar 05
Value: 423.64 	
Date: Feb 28
Value: 411.21 	
Date: Feb 25
Value: 407.08 	
Date: Feb 20
Value: 399.04 	
Date: Feb 15
Value: 393.94 	
Date: Feb 10
Value: 385.85 	
Date: Feb 05
Value: 378.82 	
Date: Jan 31
Value: 371.22 	
Date: Jan 25
Value: 359.25 	
Date: Jan 20
Value: 348.48 	
Date: Jan 15
Value: 340.77 	
Date: Jan 10
Value: 333.35 	
Date: Jan 05
Value: 322.96 	
Date: Dec 31
Value: 312.65 	
Date: Dec 25
Value: 299.44 	
Date: Dec 20
Value: 287.34 	
Date: Dec 15
Value: 274.79 	
Date: Dec 10
Value: 263.2 	
Date: Dec 05
Value: 251.54 	
Date: Nov 30
Value: 235.08 	
Date: Nov 25
Value: 221.76 	
Date: Nov 20
Value: 208.02 	
Date: Nov 15
Value: 191.13 	
Date: Nov 10
Value: 176.67 	
Date: Nov 05
Value: 163.2 	
Date: Oct 31
Value: 889.83 	
Date: Oct 25
Value: 876.69 	
Date: Oct 20
Value: 864.08 	
Date: Oct 15
Value: 853.67 	
Date: Oct 10
Value: 838.48 	
Date: Oct 05
Value: 826.62 	
Date: Sep 30
Value: 817.84 	
Date: Sep 25
Value: 810.58 	
Date: Sep 20
Value: 804.99 	
Date: Sep 15
Value: 799.48 	
Date: Sep 10
Value: 794.35 	
Date: Sep 05
Value: 788.33 	
Date: Aug 31
Value: 782.46 	
Date: Aug 25
Value: 773.13 	
Date: Aug 20
Value: 765.88 	
Date: Aug 15
Value: 759.7 	
Date: Aug 10
Value: 753.24 	
Date: Aug 05
Value: 742.62

	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34
	
Date: Jul 31
Value: 1352.8 	
Date: Jul 25
Value: 1350.78 	
Date: Jul 20
Value: 1347.2 	
Date: Jul 15
Value: 1340.98 	
Date: Jul 10
Value: 1338.66 	
Date: Jul 05
Value: 1336.8 	
Date: Jun 30
Value: 1328.81 	
Date: Jun 25
Value: 1321.38 	
Date: Jun 20
Value: 1295.82 	
Date: Jun 15
Value: 1293.46 	
Date: Jun 10
Value: 1286.65 	
Date: Jun 05
Value: 1283.91 	
Date: May 31
Value: 1280.04 	
Date: May 25
Value: 1270.84 	
Date: May 20
Value: 1263.23 	
Date: May 15
Value: 1240.41 	
Date: May 10
Value: 1232.47 	
Date: May 05
Value: 1225.67 	
Date: Apr 30
Value: 1210.14 	
Date: Apr 25
Value: 1205.73 	
Date: Apr 20
Value: 1746.11 	
Date: Apr 15
Value: 1742.83 	
Date: Apr 10
Value: 1738.57 	
Date: Apr 05
Value: 1732.22 	
Date: Mar 31
Value: 1727.1 	
Date: Mar 25
Value: 1696.64 	
Date: Mar 20
Value: 1676.24 	
Date: Mar 15
Value: 1671.87 	
Date: Mar 10
Value: 1664.91 	
Date: Mar 05
Value: 1662.97 	
Date: Feb 28
Value: 1659.45 	
Date: Feb 25
Value: 1658.63 	
Date: Feb 20
Value: 1657.73 	
Date: Feb 15
Value: 1656.49 	
Date: Feb 10
Value: 1655.56 	
Date: Feb 05
Value: 1654.75 	
Date: Jan 31
Value: 1653.84 	
Date: Jan 25
Value: 1647.52 	
Date: Jan 20
Value: 1646.2 	
Date: Jan 15
Value: 1643.82 	
Date: Jan 10
Value: 1622.63 	
Date: Jan 05
Value: 1619.53 	
Date: Dec 31
Value: 1612.8 	
Date: Dec 25
Value: 1606.88 	
Date: Dec 20
Value: 1575.28 	
Date: Dec 15
Value: 1571.14 	
Date: Dec 10
Value: 1567.9 	
Date: Dec 05
Value: 1543.98 	
Date: Nov 30
Value: 1520.62 	
Date: Nov 25
Value: 1498.98 	
Date: Nov 20
Value: 1486.76 	
Date: Nov 15
Value: 1476.16 	
Date: Nov 10
Value: 1470.93 	
Date: Nov 05
Value: 1469.57 	
Date: Oct 31
Value: 1468.34 	
Date: Oct 25
Value: 1466.43 	
Date: Oct 20
Value: 1465.02 	
Date: Oct 15
Value: 1463.6 	
Date: Oct 10
Value: 1461.75 	
Date: Oct 05
Value: 1457.29 	
Date: Sep 30
Value: 1439.01 	
Date: Sep 25
Value: 1434.16 	
Date: Sep 20
Value: 1431.16 	
Date: Sep 15
Value: 1415.99 	
Date: Sep 10
Value: 1407.71 	
Date: Sep 05
Value: 1398.29 	
Date: Aug 31
Value: 1395.57 	
Date: Aug 25
Value: 1390.62 	
Date: Aug 20
Value: 1382.37 	
Date: Aug 15
Value: 1360.34 	
Date: Aug 10
Value: 1357.98 	
Date: Aug 05
Value: 1355.64 	
Date: Jul 31
Value: 1932.52 	
Date: Jul 25
Value: 1930.5 	
Date: Jul 20
Value: 1926.92 	
Date: Jul 15
Value: 1920.7 	
Date: Jul 10
Value: 1918.38 	
Date: Jul 05
Value: 1916.52 	
Date: Jun 30
Value: 1908.53 	
Date: Jun 25
Value: 1901.1 	
Date: Jun 20
Value: 1875.54 	
Date: Jun 15
Value: 1873.18 	
Date: Jun 10
Value: 1866.37 	
Date: Jun 05
Value: 1863.63 	
Date: May 31
Value: 1859.76 	
Date: May 25
Value: 1850.56 	
Date: May 20
Value: 1842.95 	
Date: May 15
Value: 1820.13 	
Date: May 10
Value: 1812.19 	
Date: May 05
Value: 1805.39 	
Date: Apr 30
Value: 1789.86 	
Date: Apr 25
Value: 1785.46 	
Date: Apr 20
Value: 1749 	
Date: Apr 15
Value: 1729.64 	
Date: Apr 10
Value: 1727.45 	
Date: Apr 05
Value: 1725.38 	
Date: Mar 31
Value: 1721.46 	
Date: Mar 25
Value: 1712.33 	
Date: Mar 20
Value: 1708.56 	
Date: Mar 15
Value: 1702.45 	
Date: Mar 10
Value: 1692.52 	
Date: Mar 05
Value: 1683.82 	
Date: Feb 28
Value: 1643.88 	
Date: Feb 25
Value: 1638.93 	
Date: Feb 20
Value: 1633.58 	
Date: Feb 15
Value: 1632.7 	
Date: Feb 10
Value: 1621.19 	
Date: Feb 05
Value: 1615.37 	
Date: Jan 31
Value: 1614.44 	
Date: Jan 25
Value: 1613.36 	
Date: Jan 20
Value: 1610.42 	
Date: Jan 15
Value: 1600.02 	
Date: Jan 10
Value: 1597.13 	
Date: Jan 05
Value: 1568.61 	
Date: Dec 31
Value: 1561.16 	
Date: Dec 25
Value: 1558.98 	
Date: Dec 20
Value: 1544.89 	
Date: Dec 15
Value: 1542.06 	
Date: Dec 10
Value: 1507.97 	
Date: Dec 05
Value: 1504.75 	
Date: Nov 30
Value: 1489.33 	
Date: Nov 25
Value: 1451.87 	
Date: Nov 20
Value: 1430.8 	
Date: Nov 15
Value: 1425.28 	
Date: Nov 10
Value: 1416.87 	
Date: Nov 05
Value: 1403.94 	
Date: Oct 31
Value: 2048.06 	
Date: Oct 25
Value: 2046.15 	
Date: Oct 20
Value: 2044.74 	
Date: Oct 15
Value: 2043.33 	
Date: Oct 10
Value: 2041.47 	
Date: Oct 05
Value: 2037.01 	
Date: Sep 30
Value: 2018.73 	
Date: Sep 25
Value: 2013.88 	
Date: Sep 20
Value: 2010.88 	
Date: Sep 15
Value: 1995.71 	
Date: Sep 10
Value: 1987.43 	
Date: Sep 05
Value: 1978.01 	
Date: Aug 31
Value: 1975.29 	
Date: Aug 25
Value: 1970.34 	
Date: Aug 20
Value: 1962.09 	
Date: Aug 15
Value: 1940.06 	
Date: Aug 10
Value: 1937.7 	
Date: Aug 05
Value: 1935.36 	
Date: Jul 31
Value: 650.26 	
Date: Jul 25
Value: 643.29 	
Date: Jul 20
Value: 639.45 	
Date: Jul 15
Value: 635.72 	
Date: Jul 10
Value: 630.58 	
Date: Jul 05
Value: 625.17 	
Date: Jun 30
Value: 618.18 	
Date: Jun 25
Value: 612.01 	
Date: Jun 20
Value: 604.4 	
Date: Jun 15
Value: 593.72 	
Date: Jun 10
Value: 584.28 	
Date: Jun 05
Value: 575.08 	
Date: May 31
Value: 565.63 	
Date: May 25
Value: 552.8 	
Date: May 20
Value: 540.62 	
Date: May 15
Value: 530.69 	
Date: May 10
Value: 519.05 	
Date: May 05
Value: 508.1 	
Date: Apr 30
Value: 496.44 	
Date: Apr 25
Value: 487.98 	
Date: Apr 20
Value: 478.73 	
Date: Apr 15
Value: 466.2 	
Date: Apr 10
Value: 455.13 	
Date: Apr 05
Value: 444.69 	
Date: Mar 31
Value: 433.39 	
Date: Mar 25
Value: 421.19 	
Date: Mar 20
Value: 411.97 	
Date: Mar 15
Value: 402.63 	
Date: Mar 10
Value: 395.31 	
Date: Mar 05
Value: 385.15 	
Date: Feb 28
Value: 374.94 	
Date: Feb 25
Value: 370.99 	
Date: Feb 20
Value: 362.1 	
Date: Feb 15
Value: 355.8 	
Date: Feb 10
Value: 346.88 	
Date: Feb 05
Value: 338.56 	
Date: Jan 31
Value: 330.52 	
Date: Jan 25
Value: 317.05 	
Date: Jan 20
Value: 305.22 	
Date: Jan 15
Value: 297.19 	
Date: Jan 10
Value: 288.26 	
Date: Jan 05
Value: 278.13 	
Date: Dec 31
Value: 268.49 	
Date: Dec 25
Value: 257.04 	
Date: Dec 20
Value: 246.8 	
Date: Dec 15
Value: 236.96 	
Date: Dec 10
Value: 226.78 	
Date: Dec 05
Value: 216.49 	
Date: Nov 30
Value: 202.61 	
Date: Nov 25
Value: 191.96 	
Date: Nov 20
Value: 180.78 	
Date: Nov 15
Value: 166.3 	
Date: Nov 10
Value: 155.25 	
Date: Nov 05
Value: 145.41 	
Date: Oct 31
Value: 789.14 	
Date: Oct 25
Value: 778.29 	
Date: Oct 20
Value: 767.68 	
Date: Oct 15
Value: 759.2 	
Date: Oct 10
Value: 746.4 	
Date: Oct 05
Value: 736.32 	
Date: Sep 30
Value: 729.33 	
Date: Sep 25
Value: 722.73 	
Date: Sep 20
Value: 717.1 	
Date: Sep 15
Value: 711.49 	
Date: Sep 10
Value: 706.54 	
Date: Sep 05
Value: 700.52 	
Date: Aug 31
Value: 695.54 	
Date: Aug 25
Value: 687.13 	
Date: Aug 20
Value: 679.87 	
Date: Aug 15
Value: 673.68 	
Date: Aug 10
Value: 667.72 	
Date: Aug 05
Value: 657.6 	
Date: Jul 31
Value: 1352.8 	
Date: Jul 25
Value: 1350.78 	
Date: Jul 20
Value: 1347.2 	
Date: Jul 15
Value: 1340.98 	
Date: Jul 10
Value: 1338.66 	
Date: Jul 05
Value: 1336.8 	
Date: Jun 30
Value: 1328.81 	
Date: Jun 25
Value: 1321.38 	
Date: Jun 20
Value: 1295.82 	
Date: Jun 15
Value: 1293.46 	
Date: Jun 10
Value: 1286.65 	
Date: Jun 05
Value: 1283.91 	
Date: May 31
Value: 1280.04 	
Date: May 25
Value: 1270.84 	
Date: May 20
Value: 1263.23 	
Date: May 15
Value: 1240.41 	
Date: May 10
Value: 1232.47 	
Date: May 05
Value: 1225.67 	
Date: Apr 30
Value: 1210.14 	
Date: Apr 25
Value: 1205.73 	
Date: Apr 20
Value: 1746.11 	
Date: Apr 15
Value: 1742.83 	
Date: Apr 10
Value: 1738.57 	
Date: Apr 05
Value: 1732.22 	
Date: Mar 31
Value: 1727.1 	
Date: Mar 25
Value: 1696.64 	
Date: Mar 20
Value: 1676.24 	
Date: Mar 15
Value: 1671.87 	
Date: Mar 10
Value: 1664.91 	
Date: Mar 05
Value: 1662.97 	
Date: Feb 28
Value: 1659.45 	
Date: Feb 25
Value: 1658.63 	
Date: Feb 20
Value: 1657.73 	
Date: Feb 15
Value: 1656.49 	
Date: Feb 10
Value: 1655.56 	
Date: Feb 05
Value: 1654.75 	
Date: Jan 31
Value: 1653.84 	
Date: Jan 25
Value: 1647.52 	
Date: Jan 20
Value: 1646.2 	
Date: Jan 15
Value: 1643.82 	
Date: Jan 10
Value: 1622.63 	
Date: Jan 05
Value: 1619.53 	
Date: Dec 31
Value: 1612.8 	
Date: Dec 25
Value: 1606.88 	
Date: Dec 20
Value: 1575.28 	
Date: Dec 15
Value: 1571.14 	
Date: Dec 10
Value: 1567.9 	
Date: Dec 05
Value: 1543.98 	
Date: Nov 30
Value: 1520.62 	
Date: Nov 25
Value: 1498.98 	
Date: Nov 20
Value: 1486.76 	
Date: Nov 15
Value: 1476.16 	
Date: Nov 10
Value: 1470.93 	
Date: Nov 05
Value: 1469.57 	
Date: Oct 31
Value: 1468.34 	
Date: Oct 25
Value: 1466.43 	
Date: Oct 20
Value: 1465.02 	
Date: Oct 15
Value: 1463.6 	
Date: Oct 10
Value: 1461.75 	
Date: Oct 05
Value: 1457.29 	
Date: Sep 30
Value: 1439.01 	
Date: Sep 25
Value: 1434.16 	
Date: Sep 20
Value: 1431.16 	
Date: Sep 15
Value: 1415.99 	
Date: Sep 10
Value: 1407.71 	
Date: Sep 05
Value: 1398.29 	
Date: Aug 31
Value: 1395.57 	
Date: Aug 25
Value: 1390.62 	
Date: Aug 20
Value: 1382.37 	
Date: Aug 15
Value: 1360.34 	
Date: Aug 10
Value: 1357.98 	
Date: Aug 05
Value: 1355.64 	
Date: Jul 31
Value: 1932.52 	
Date: Jul 25
Value: 1930.5 	
Date: Jul 20
Value: 1926.92 	
Date: Jul 15
Value: 1920.7 	
Date: Jul 10
Value: 1918.38 	
Date: Jul 05
Value: 1916.52 	
Date: Jun 30
Value: 1908.53 	
Date: Jun 25
Value: 1901.1 	
Date: Jun 20
Value: 1875.54 	
Date: Jun 15
Value: 1873.18 	
Date: Jun 10
Value: 1866.37 	
Date: Jun 05
Value: 1863.63 	
Date: May 31
Value: 1859.76 	
Date: May 25
Value: 1850.56 	
Date: May 20
Value: 1842.95 	
Date: May 15
Value: 1820.13 	
Date: May 10
Value: 1812.19 	
Date: May 05
Value: 1805.39 	
Date: Apr 30
Value: 1789.86 	
Date: Apr 25
Value: 1785.46 	
Date: Apr 20
Value: 1749 	
Date: Apr 15
Value: 1729.64 	
Date: Apr 10
Value: 1727.45 	
Date: Apr 05
Value: 1725.38 	
Date: Mar 31
Value: 1721.46 	
Date: Mar 25
Value: 1712.33 	
Date: Mar 20
Value: 1708.56 	
Date: Mar 15
Value: 1702.45 	
Date: Mar 10
Value: 1692.52 	
Date: Mar 05
Value: 1683.82 	
Date: Feb 28
Value: 1643.88 	
Date: Feb 25
Value: 1638.93 	
Date: Feb 20
Value: 1633.58 	
Date: Feb 15
Value: 1632.7 	
Date: Feb 10
Value: 1621.19 	
Date: Feb 05
Value: 1615.37 	
Date: Jan 31
Value: 1614.44 	
Date: Jan 25
Value: 1613.36 	
Date: Jan 20
Value: 1610.42 	
Date: Jan 15
Value: 1600.02 	
Date: Jan 10
Value: 1597.13 	
Date: Jan 05
Value: 1568.61 	
Date: Dec 31
Value: 1561.16 	
Date: Dec 25
Value: 1558.98 	
Date: Dec 20
Value: 1544.89 	
Date: Dec 15
Value: 1542.06 	
Date: Dec 10
Value: 1507.97 	
Date: Dec 05
Value: 1504.75 	
Date: Nov 30
Value: 1489.33 	
Date: Nov 25
Value: 1451.87 	
Date: Nov 20
Value: 1430.8 	
Date: Nov 15
Value: 1425.28 	
Date: Nov 10
Value: 1416.87 	
Date: Nov 05
Value: 1403.94 	
Date: Oct 31
Value: 2048.06 	
Date: Oct 25
Value: 2046.15 	
Date: Oct 20
Value: 2044.74 	
Date: Oct 15
Value: 2043.33 	
Date: Oct 10
Value: 2041.47 	
Date: Oct 05
Value: 2037.01 	
Date: Sep 30
Value: 2018.73 	
Date: Sep 25
Value: 2013.88 	
Date: Sep 20
Value: 2010.88 	
Date: Sep 15
Value: 1995.71 	
Date: Sep 10
Value: 1987.43 	
Date: Sep 05
Value: 1978.01 	
Date: Aug 31
Value: 1975.29 	
Date: Aug 25
Value: 1970.34 	
Date: Aug 20
Value: 1962.09 	
Date: Aug 15
Value: 1940.06 	
Date: Aug 10
Value: 1937.7 	
Date: Aug 05
Value: 1935.36 	
Date: Jul 31
Value: 650.26 	
Date: Jul 25
Value: 643.29 	
Date: Jul 20
Value: 639.45 	
Date: Jul 15
Value: 635.72 	
Date: Jul 10
Value: 630.58 	
Date: Jul 05
Value: 625.17 	
Date: Jun 30
Value: 618.18 	
Date: Jun 25
Value: 612.01 	
Date: Jun 20
Value: 604.4 	
Date: Jun 15
Value: 593.72 	
Date: Jun 10
Value: 584.28 	
Date: Jun 05
Value: 575.08 	
Date: May 31
Value: 565.63 	
Date: May 25
Value: 552.8 	
Date: May 20
Value: 540.62 	
Date: May 15
Value: 530.69 	
Date: May 10
Value: 519.05 	
Date: May 05
Value: 508.1 	
Date: Apr 30
Value: 496.44 	
Date: Apr 25
Value: 487.98 	
Date: Apr 20
Value: 478.73 	
Date: Apr 15
Value: 466.2 	
Date: Apr 10
Value: 455.13 	
Date: Apr 05
Value: 444.69 	
Date: Mar 31
Value: 433.39 	
Date: Mar 25
Value: 421.19 	
Date: Mar 20
Value: 411.97 	
Date: Mar 15
Value: 402.63 	
Date: Mar 10
Value: 395.31 	
Date: Mar 05
Value: 385.15 	
Date: Feb 28
Value: 374.94 	
Date: Feb 25
Value: 370.99 	
Date: Feb 20
Value: 362.1 	
Date: Feb 15
Value: 355.8 	
Date: Feb 10
Value: 346.88 	
Date: Feb 05
Value: 338.56 	
Date: Jan 31
Value: 330.52 	
Date: Jan 25
Value: 317.05 	
Date: Jan 20
Value: 305.22 	
Date: Jan 15
Value: 297.19 	
Date: Jan 10
Value: 288.26 	
Date: Jan 05
Value: 278.13 	
Date: Dec 31
Value: 268.49 	
Date: Dec 25
Value: 257.04 	
Date: Dec 20
Value: 246.8 	
Date: Dec 15
Value: 236.96 	
Date: Dec 10
Value: 226.78 	
Date: Dec 05
Value: 216.49 	
Date: Nov 30
Value: 202.61 	
Date: Nov 25
Value: 191.96 	
Date: Nov 20
Value: 180.78 	
Date: Nov 15
Value: 166.3 	
Date: Nov 10
Value: 155.25 	
Date: Nov 05
Value: 145.41 	
Date: Oct 31
Value: 789.14 	
Date: Oct 25
Value: 778.29 	
Date: Oct 20
Value: 767.68 	
Date: Oct 15
Value: 759.2 	
Date: Oct 10
Value: 746.4 	
Date: Oct 05
Value: 736.32 	
Date: Sep 30
Value: 729.33 	
Date: Sep 25
Value: 722.73 	
Date: Sep 20
Value: 717.1 	
Date: Sep 15
Value: 711.49 	
Date: Sep 10
Value: 706.54 	
Date: Sep 05
Value: 700.52 	
Date: Aug 31
Value: 695.54 	
Date: Aug 25
Value: 687.13 	
Date: Aug 20
Value: 679.87 	
Date: Aug 15
Value: 673.68 	
Date: Aug 10
Value: 667.72 	
Date: Aug 05
Value: 657.6

	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04
	
Date: Jul 31
Value: 1311.32 	
Date: Jul 25
Value: 1309.16 	
Date: Jul 20
Value: 1305.79 	
Date: Jul 15
Value: 1301.59 	
Date: Jul 10
Value: 1299.65 	
Date: Jul 05
Value: 1297.69 	
Date: Jun 30
Value: 1294.63 	
Date: Jun 25
Value: 1267.91 	
Date: Jun 20
Value: 1241.61 	
Date: Jun 15
Value: 1239.2 	
Date: Jun 10
Value: 1229.6 	
Date: Jun 05
Value: 1226.85 	
Date: May 31
Value: 1222.92 	
Date: May 25
Value: 1216.26 	
Date: May 20
Value: 1204.02 	
Date: May 15
Value: 1183.32 	
Date: May 10
Value: 1175.68 	
Date: May 05
Value: 1164.31 	
Date: Apr 30
Value: 1143.77 	
Date: Apr 25
Value: 1139.28 	
Date: Apr 20
Value: 1702.12 	
Date: Apr 15
Value: 1698.72 	
Date: Apr 10
Value: 1694.2 	
Date: Apr 05
Value: 1690.2 	
Date: Mar 31
Value: 1677.83 	
Date: Mar 25
Value: 1645.82 	
Date: Mar 20
Value: 1633.65 	
Date: Mar 15
Value: 1630.27 	
Date: Mar 10
Value: 1621.44 	
Date: Mar 05
Value: 1619.8 	
Date: Feb 28
Value: 1615.29 	
Date: Feb 25
Value: 1614.64 	
Date: Feb 20
Value: 1613.31 	
Date: Feb 15
Value: 1611.29 	
Date: Feb 10
Value: 1609.86 	
Date: Feb 05
Value: 1608.92 	
Date: Jan 31
Value: 1608.08 	
Date: Jan 25
Value: 1605.58 	
Date: Jan 20
Value: 1605 	
Date: Jan 15
Value: 1603.62 	
Date: Jan 10
Value: 1594.85 	
Date: Jan 05
Value: 1593.48 	
Date: Dec 31
Value: 1589.6 	
Date: Dec 25
Value: 1583.13 	
Date: Dec 20
Value: 1546.65 	
Date: Dec 15
Value: 1540.58 	
Date: Dec 10
Value: 1530.36 	
Date: Dec 05
Value: 1495.74 	
Date: Nov 30
Value: 1482.66 	
Date: Nov 25
Value: 1464.73 	
Date: Nov 20
Value: 1441.56 	
Date: Nov 15
Value: 1433.96 	
Date: Nov 10
Value: 1428.42 	
Date: Nov 05
Value: 1427.29 	
Date: Oct 31
Value: 1426.26 	
Date: Oct 25
Value: 1424.43 	
Date: Oct 20
Value: 1423 	
Date: Oct 15
Value: 1421.57 	
Date: Oct 10
Value: 1419.41 	
Date: Oct 05
Value: 1416.6 	
Date: Sep 30
Value: 1399.48 	
Date: Sep 25
Value: 1395.51 	
Date: Sep 20
Value: 1392.6 	
Date: Sep 15
Value: 1379.25 	
Date: Sep 10
Value: 1369.4 	
Date: Sep 05
Value: 1359.73 	
Date: Aug 31
Value: 1356.91 	
Date: Aug 25
Value: 1352.18 	
Date: Aug 20
Value: 1347.55 	
Date: Aug 15
Value: 1317.4 	
Date: Aug 10
Value: 1315.07 	
Date: Aug 05
Value: 1313.48 	
Date: Jul 31
Value: 1933.7 	
Date: Jul 25
Value: 1931.54 	
Date: Jul 20
Value: 1928.17 	
Date: Jul 15
Value: 1923.97 	
Date: Jul 10
Value: 1922.03 	
Date: Jul 05
Value: 1920.07 	
Date: Jun 30
Value: 1917.01 	
Date: Jun 25
Value: 1890.29 	
Date: Jun 20
Value: 1863.99 	
Date: Jun 15
Value: 1861.58 	
Date: Jun 10
Value: 1851.98 	
Date: Jun 05
Value: 1849.23 	
Date: May 31
Value: 1845.3 	
Date: May 25
Value: 1838.64 	
Date: May 20
Value: 1826.4 	
Date: May 15
Value: 1805.7 	
Date: May 10
Value: 1798.06 	
Date: May 05
Value: 1786.69 	
Date: Apr 30
Value: 1766.15 	
Date: Apr 25
Value: 1761.66 	
Date: Apr 20
Value: 1732.07 	
Date: Apr 15
Value: 1716.01 	
Date: Apr 10
Value: 1713.64 	
Date: Apr 05
Value: 1711.24 	
Date: Mar 31
Value: 1708.85 	
Date: Mar 25
Value: 1698.49 	
Date: Mar 20
Value: 1692.29 	
Date: Mar 15
Value: 1688.81 	
Date: Mar 10
Value: 1666.09 	
Date: Mar 05
Value: 1656.35 	
Date: Feb 28
Value: 1641.81 	
Date: Feb 25
Value: 1637.23 	
Date: Feb 20
Value: 1632.97 	
Date: Feb 15
Value: 1632.01 	
Date: Feb 10
Value: 1618.15 	
Date: Feb 05
Value: 1613.13 	
Date: Jan 31
Value: 1612.03 	
Date: Jan 25
Value: 1611.32 	
Date: Jan 20
Value: 1609.93 	
Date: Jan 15
Value: 1602.14 	
Date: Jan 10
Value: 1600.29 	
Date: Jan 05
Value: 1590.71 	
Date: Dec 31
Value: 1584.54 	
Date: Dec 25
Value: 1581.58 	
Date: Dec 20
Value: 1568.13 	
Date: Dec 15
Value: 1564.32 	
Date: Dec 10
Value: 1539.37 	
Date: Dec 05
Value: 1531.45 	
Date: Nov 30
Value: 1518.57 	
Date: Nov 25
Value: 1494.22 	
Date: Nov 20
Value: 1478 	
Date: Nov 15
Value: 1462.61 	
Date: Nov 10
Value: 1456.62 	
Date: Nov 05
Value: 1443.92 	
Date: Oct 31
Value: 2048.64 	
Date: Oct 25
Value: 2046.81 	
Date: Oct 20
Value: 2045.38 	
Date: Oct 15
Value: 2043.95 	
Date: Oct 10
Value: 2041.79 	
Date: Oct 05
Value: 2038.98 	
Date: Sep 30
Value: 2021.86 	
Date: Sep 25
Value: 2017.89 	
Date: Sep 20
Value: 2014.98 	
Date: Sep 15
Value: 2001.63 	
Date: Sep 10
Value: 1991.78 	
Date: Sep 05
Value: 1982.11 	
Date: Aug 31
Value: 1979.29 	
Date: Aug 25
Value: 1974.56 	
Date: Aug 20
Value: 1969.92 	
Date: Aug 15
Value: 1939.78 	
Date: Aug 10
Value: 1937.45 	
Date: Aug 05
Value: 1935.86 	
Date: Jul 31
Value: 655.34 	
Date: Jul 25
Value: 645.25 	
Date: Jul 20
Value: 639.64 	
Date: Jul 15
Value: 635.19 	
Date: Jul 10
Value: 628.59 	
Date: Jul 05
Value: 621.67 	
Date: Jun 30
Value: 613.85 	
Date: Jun 25
Value: 605.41 	
Date: Jun 20
Value: 595.05 	
Date: Jun 15
Value: 581.39 	
Date: Jun 10
Value: 568.17 	
Date: Jun 05
Value: 557.18 	
Date: May 31
Value: 544.1 	
Date: May 25
Value: 532.12 	
Date: May 20
Value: 520.42 	
Date: May 15
Value: 511.11 	
Date: May 10
Value: 499.45 	
Date: May 05
Value: 488.36 	
Date: Apr 30
Value: 477.56 	
Date: Apr 25
Value: 468.43 	
Date: Apr 20
Value: 457.08 	
Date: Apr 15
Value: 443.51 	
Date: Apr 10
Value: 430.9 	
Date: Apr 05
Value: 420.11 	
Date: Mar 31
Value: 408.55 	
Date: Mar 25
Value: 394.6 	
Date: Mar 20
Value: 385.76 	
Date: Mar 15
Value: 376.59 	
Date: Mar 10
Value: 368.73 	
Date: Mar 05
Value: 359.3 	
Date: Feb 28
Value: 349.81 	
Date: Feb 25
Value: 346.02 	
Date: Feb 20
Value: 337.98 	
Date: Feb 15
Value: 332.37 	
Date: Feb 10
Value: 323.81 	
Date: Feb 05
Value: 316.6 	
Date: Jan 31
Value: 310.66 	
Date: Jan 25
Value: 302.52 	
Date: Jan 20
Value: 296.1 	
Date: Jan 15
Value: 291.88 	
Date: Jan 10
Value: 288.12 	
Date: Jan 05
Value: 281.67 	
Date: Dec 31
Value: 275.39 	
Date: Dec 25
Value: 262.3 	
Date: Dec 20
Value: 251.13 	
Date: Dec 15
Value: 239.49 	
Date: Dec 10
Value: 228.97 	
Date: Dec 05
Value: 217.96 	
Date: Nov 30
Value: 204.27 	
Date: Nov 25
Value: 194.19 	
Date: Nov 20
Value: 182.1 	
Date: Nov 15
Value: 170.03 	
Date: Nov 10
Value: 159.43 	
Date: Nov 05
Value: 150.33 	
Date: Oct 31
Value: 800.01 	
Date: Oct 25
Value: 790.46 	
Date: Oct 20
Value: 780.28 	
Date: Oct 15
Value: 772.31 	
Date: Oct 10
Value: 760.98 	
Date: Oct 05
Value: 750.58 	
Date: Sep 30
Value: 742.57 	
Date: Sep 25
Value: 735.69 	
Date: Sep 20
Value: 729.84 	
Date: Sep 15
Value: 724.59 	
Date: Sep 10
Value: 719.08 	
Date: Sep 05
Value: 714.09 	
Date: Aug 31
Value: 707.78 	
Date: Aug 25
Value: 698.36 	
Date: Aug 20
Value: 690.52 	
Date: Aug 15
Value: 683.23 	
Date: Aug 10
Value: 674.96 	
Date: Aug 05
Value: 663.39 	
Date: Jul 31
Value: 1311.32 	
Date: Jul 25
Value: 1309.16 	
Date: Jul 20
Value: 1305.79 	
Date: Jul 15
Value: 1301.59 	
Date: Jul 10
Value: 1299.65 	
Date: Jul 05
Value: 1297.69 	
Date: Jun 30
Value: 1294.63 	
Date: Jun 25
Value: 1267.91 	
Date: Jun 20
Value: 1241.61 	
Date: Jun 15
Value: 1239.2 	
Date: Jun 10
Value: 1229.6 	
Date: Jun 05
Value: 1226.85 	
Date: May 31
Value: 1222.92 	
Date: May 25
Value: 1216.26 	
Date: May 20
Value: 1204.02 	
Date: May 15
Value: 1183.32 	
Date: May 10
Value: 1175.68 	
Date: May 05
Value: 1164.31 	
Date: Apr 30
Value: 1143.77 	
Date: Apr 25
Value: 1139.28 	
Date: Apr 20
Value: 1702.12 	
Date: Apr 15
Value: 1698.72 	
Date: Apr 10
Value: 1694.2 	
Date: Apr 05
Value: 1690.2 	
Date: Mar 31
Value: 1677.83 	
Date: Mar 25
Value: 1645.82 	
Date: Mar 20
Value: 1633.65 	
Date: Mar 15
Value: 1630.27 	
Date: Mar 10
Value: 1621.44 	
Date: Mar 05
Value: 1619.8 	
Date: Feb 28
Value: 1615.29 	
Date: Feb 25
Value: 1614.64 	
Date: Feb 20
Value: 1613.31 	
Date: Feb 15
Value: 1611.29 	
Date: Feb 10
Value: 1609.86 	
Date: Feb 05
Value: 1608.92 	
Date: Jan 31
Value: 1608.08 	
Date: Jan 25
Value: 1605.58 	
Date: Jan 20
Value: 1605 	
Date: Jan 15
Value: 1603.62 	
Date: Jan 10
Value: 1594.85 	
Date: Jan 05
Value: 1593.48 	
Date: Dec 31
Value: 1589.6 	
Date: Dec 25
Value: 1583.13 	
Date: Dec 20
Value: 1546.65 	
Date: Dec 15
Value: 1540.58 	
Date: Dec 10
Value: 1530.36 	
Date: Dec 05
Value: 1495.74 	
Date: Nov 30
Value: 1482.66 	
Date: Nov 25
Value: 1464.73 	
Date: Nov 20
Value: 1441.56 	
Date: Nov 15
Value: 1433.96 	
Date: Nov 10
Value: 1428.42 	
Date: Nov 05
Value: 1427.29 	
Date: Oct 31
Value: 1426.26 	
Date: Oct 25
Value: 1424.43 	
Date: Oct 20
Value: 1423 	
Date: Oct 15
Value: 1421.57 	
Date: Oct 10
Value: 1419.41 	
Date: Oct 05
Value: 1416.6 	
Date: Sep 30
Value: 1399.48 	
Date: Sep 25
Value: 1395.51 	
Date: Sep 20
Value: 1392.6 	
Date: Sep 15
Value: 1379.25 	
Date: Sep 10
Value: 1369.4 	
Date: Sep 05
Value: 1359.73 	
Date: Aug 31
Value: 1356.91 	
Date: Aug 25
Value: 1352.18 	
Date: Aug 20
Value: 1347.55 	
Date: Aug 15
Value: 1317.4 	
Date: Aug 10
Value: 1315.07 	
Date: Aug 05
Value: 1313.48 	
Date: Jul 31
Value: 1933.7 	
Date: Jul 25
Value: 1931.54 	
Date: Jul 20
Value: 1928.17 	
Date: Jul 15
Value: 1923.97 	
Date: Jul 10
Value: 1922.03 	
Date: Jul 05
Value: 1920.07 	
Date: Jun 30
Value: 1917.01 	
Date: Jun 25
Value: 1890.29 	
Date: Jun 20
Value: 1863.99 	
Date: Jun 15
Value: 1861.58 	
Date: Jun 10
Value: 1851.98 	
Date: Jun 05
Value: 1849.23 	
Date: May 31
Value: 1845.3 	
Date: May 25
Value: 1838.64 	
Date: May 20
Value: 1826.4 	
Date: May 15
Value: 1805.7 	
Date: May 10
Value: 1798.06 	
Date: May 05
Value: 1786.69 	
Date: Apr 30
Value: 1766.15 	
Date: Apr 25
Value: 1761.66 	
Date: Apr 20
Value: 1732.07 	
Date: Apr 15
Value: 1716.01 	
Date: Apr 10
Value: 1713.64 	
Date: Apr 05
Value: 1711.24 	
Date: Mar 31
Value: 1708.85 	
Date: Mar 25
Value: 1698.49 	
Date: Mar 20
Value: 1692.29 	
Date: Mar 15
Value: 1688.81 	
Date: Mar 10
Value: 1666.09 	
Date: Mar 05
Value: 1656.35 	
Date: Feb 28
Value: 1641.81 	
Date: Feb 25
Value: 1637.23 	
Date: Feb 20
Value: 1632.97 	
Date: Feb 15
Value: 1632.01 	
Date: Feb 10
Value: 1618.15 	
Date: Feb 05
Value: 1613.13 	
Date: Jan 31
Value: 1612.03 	
Date: Jan 25
Value: 1611.32 	
Date: Jan 20
Value: 1609.93 	
Date: Jan 15
Value: 1602.14 	
Date: Jan 10
Value: 1600.29 	
Date: Jan 05
Value: 1590.71 	
Date: Dec 31
Value: 1584.54 	
Date: Dec 25
Value: 1581.58 	
Date: Dec 20
Value: 1568.13 	
Date: Dec 15
Value: 1564.32 	
Date: Dec 10
Value: 1539.37 	
Date: Dec 05
Value: 1531.45 	
Date: Nov 30
Value: 1518.57 	
Date: Nov 25
Value: 1494.22 	
Date: Nov 20
Value: 1478 	
Date: Nov 15
Value: 1462.61 	
Date: Nov 10
Value: 1456.62 	
Date: Nov 05
Value: 1443.92 	
Date: Oct 31
Value: 2048.64 	
Date: Oct 25
Value: 2046.81 	
Date: Oct 20
Value: 2045.38 	
Date: Oct 15
Value: 2043.95 	
Date: Oct 10
Value: 2041.79 	
Date: Oct 05
Value: 2038.98 	
Date: Sep 30
Value: 2021.86 	
Date: Sep 25
Value: 2017.89 	
Date: Sep 20
Value: 2014.98 	
Date: Sep 15
Value: 2001.63 	
Date: Sep 10
Value: 1991.78 	
Date: Sep 05
Value: 1982.11 	
Date: Aug 31
Value: 1979.29 	
Date: Aug 25
Value: 1974.56 	
Date: Aug 20
Value: 1969.92 	
Date: Aug 15
Value: 1939.78 	
Date: Aug 10
Value: 1937.45 	
Date: Aug 05
Value: 1935.86 	
Date: Jul 31
Value: 655.34 	
Date: Jul 25
Value: 645.25 	
Date: Jul 20
Value: 639.64 	
Date: Jul 15
Value: 635.19 	
Date: Jul 10
Value: 628.59 	
Date: Jul 05
Value: 621.67 	
Date: Jun 30
Value: 613.85 	
Date: Jun 25
Value: 605.41 	
Date: Jun 20
Value: 595.05 	
Date: Jun 15
Value: 581.39 	
Date: Jun 10
Value: 568.17 	
Date: Jun 05
Value: 557.18 	
Date: May 31
Value: 544.1 	
Date: May 25
Value: 532.12 	
Date: May 20
Value: 520.42 	
Date: May 15
Value: 511.11 	
Date: May 10
Value: 499.45 	
Date: May 05
Value: 488.36 	
Date: Apr 30
Value: 477.56 	
Date: Apr 25
Value: 468.43 	
Date: Apr 20
Value: 457.08 	
Date: Apr 15
Value: 443.51 	
Date: Apr 10
Value: 430.9 	
Date: Apr 05
Value: 420.11 	
Date: Mar 31
Value: 408.55 	
Date: Mar 25
Value: 394.6 	
Date: Mar 20
Value: 385.76 	
Date: Mar 15
Value: 376.59 	
Date: Mar 10
Value: 368.73 	
Date: Mar 05
Value: 359.3 	
Date: Feb 28
Value: 349.81 	
Date: Feb 25
Value: 346.02 	
Date: Feb 20
Value: 337.98 	
Date: Feb 15
Value: 332.37 	
Date: Feb 10
Value: 323.81 	
Date: Feb 05
Value: 316.6 	
Date: Jan 31
Value: 310.66 	
Date: Jan 25
Value: 302.52 	
Date: Jan 20
Value: 296.1 	
Date: Jan 15
Value: 291.88 	
Date: Jan 10
Value: 288.12 	
Date: Jan 05
Value: 281.67 	
Date: Dec 31
Value: 275.39 	
Date: Dec 25
Value: 262.3 	
Date: Dec 20
Value: 251.13 	
Date: Dec 15
Value: 239.49 	
Date: Dec 10
Value: 228.97 	
Date: Dec 05
Value: 217.96 	
Date: Nov 30
Value: 204.27 	
Date: Nov 25
Value: 194.19 	
Date: Nov 20
Value: 182.1 	
Date: Nov 15
Value: 170.03 	
Date: Nov 10
Value: 159.43 	
Date: Nov 05
Value: 150.33 	
Date: Oct 31
Value: 800.01 	
Date: Oct 25
Value: 790.46 	
Date: Oct 20
Value: 780.28 	
Date: Oct 15
Value: 772.31 	
Date: Oct 10
Value: 760.98 	
Date: Oct 05
Value: 750.58 	
Date: Sep 30
Value: 742.57 	
Date: Sep 25
Value: 735.69 	
Date: Sep 20
Value: 729.84 	
Date: Sep 15
Value: 724.59 	
Date: Sep 10
Value: 719.08 	
Date: Sep 05
Value: 714.09 	
Date: Aug 31
Value: 707.78 	
Date: Aug 25
Value: 698.36 	
Date: Aug 20
Value: 690.52 	
Date: Aug 15
Value: 683.23 	
Date: Aug 10
Value: 674.96 	
Date: Aug 05
Value: 663.39

	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11
	
Date: Jul 31
Value: 1277.91 	
Date: Jul 25
Value: 1275.71 	
Date: Jul 20
Value: 1272.19 	
Date: Jul 15
Value: 1269.45 	
Date: Jul 10
Value: 1267.22 	
Date: Jul 05
Value: 1264.98 	
Date: Jun 30
Value: 1257.59 	
Date: Jun 25
Value: 1237.86 	
Date: Jun 20
Value: 1203.35 	
Date: Jun 15
Value: 1200.52 	
Date: Jun 10
Value: 1189.31 	
Date: Jun 05
Value: 1184.44 	
Date: May 31
Value: 1177.09 	
Date: May 25
Value: 1167.96 	
Date: May 20
Value: 1160.5 	
Date: May 15
Value: 1138.8 	
Date: May 10
Value: 1132.75 	
Date: May 05
Value: 1125.63 	
Date: Apr 30
Value: 1105.79 	
Date: Apr 25
Value: 1102.91 	
Date: Apr 20
Value: 1683.54 	
Date: Apr 15
Value: 1680.01 	
Date: Apr 10
Value: 1676.57 	
Date: Apr 05
Value: 1673.39 	
Date: Mar 31
Value: 1663.89 	
Date: Mar 25
Value: 1624.43 	
Date: Mar 20
Value: 1611.11 	
Date: Mar 15
Value: 1608.67 	
Date: Mar 10
Value: 1600.95 	
Date: Mar 05
Value: 1599.77 	
Date: Feb 28
Value: 1597.01 	
Date: Feb 25
Value: 1596.52 	
Date: Feb 20
Value: 1595.7 	
Date: Feb 15
Value: 1594.69 	
Date: Feb 10
Value: 1594.07 	
Date: Feb 05
Value: 1593.53 	
Date: Jan 31
Value: 1592.99 	
Date: Jan 25
Value: 1589.66 	
Date: Jan 20
Value: 1589.18 	
Date: Jan 15
Value: 1588.42 	
Date: Jan 10
Value: 1579.27 	
Date: Jan 05
Value: 1578.3 	
Date: Dec 31
Value: 1575.16 	
Date: Dec 25
Value: 1569.16 	
Date: Dec 20
Value: 1517.42 	
Date: Dec 15
Value: 1510.64 	
Date: Dec 10
Value: 1504.79 	
Date: Dec 05
Value: 1460.56 	
Date: Nov 30
Value: 1439.47 	
Date: Nov 25
Value: 1414.43 	
Date: Nov 20
Value: 1396.09 	
Date: Nov 15
Value: 1386.23 	
Date: Nov 10
Value: 1380.21 	
Date: Nov 05
Value: 1378.59 	
Date: Oct 31
Value: 1377.09 	
Date: Oct 25
Value: 1375.17 	
Date: Oct 20
Value: 1373.73 	
Date: Oct 15
Value: 1372.28 	
Date: Oct 10
Value: 1370.63 	
Date: Oct 05
Value: 1367.83 	
Date: Sep 30
Value: 1356.58 	
Date: Sep 25
Value: 1353.54 	
Date: Sep 20
Value: 1350.94 	
Date: Sep 15
Value: 1337.94 	
Date: Sep 10
Value: 1330.72 	
Date: Sep 05
Value: 1324.71 	
Date: Aug 31
Value: 1322.46 	
Date: Aug 25
Value: 1319.01 	
Date: Aug 20
Value: 1311.09 	
Date: Aug 15
Value: 1283.78 	
Date: Aug 10
Value: 1281.71 	
Date: Aug 05
Value: 1280.04 	
Date: Jul 31
Value: 1917.02 	
Date: Jul 25
Value: 1914.82 	
Date: Jul 20
Value: 1911.3 	
Date: Jul 15
Value: 1908.56 	
Date: Jul 10
Value: 1906.34 	
Date: Jul 05
Value: 1904.09 	
Date: Jun 30
Value: 1896.7 	
Date: Jun 25
Value: 1876.97 	
Date: Jun 20
Value: 1842.47 	
Date: Jun 15
Value: 1839.64 	
Date: Jun 10
Value: 1828.42 	
Date: Jun 05
Value: 1823.55 	
Date: May 31
Value: 1816.2 	
Date: May 25
Value: 1807.07 	
Date: May 20
Value: 1799.61 	
Date: May 15
Value: 1777.91 	
Date: May 10
Value: 1771.87 	
Date: May 05
Value: 1764.75 	
Date: Apr 30
Value: 1744.9 	
Date: Apr 25
Value: 1742.03 	
Date: Apr 20
Value: 1713.97 	
Date: Apr 15
Value: 1697.34 	
Date: Apr 10
Value: 1695.35 	
Date: Apr 05
Value: 1693.42 	
Date: Mar 31
Value: 1691.44 	
Date: Mar 25
Value: 1682.26 	
Date: Mar 20
Value: 1679.12 	
Date: Mar 15
Value: 1676.99 	
Date: Mar 10
Value: 1655.83 	
Date: Mar 05
Value: 1644.03 	
Date: Feb 28
Value: 1621.25 	
Date: Feb 25
Value: 1616.19 	
Date: Feb 20
Value: 1611.42 	
Date: Feb 15
Value: 1610.89 	
Date: Feb 10
Value: 1593.26 	
Date: Feb 05
Value: 1589.32 	
Date: Jan 31
Value: 1588.45 	
Date: Jan 25
Value: 1587.9 	
Date: Jan 20
Value: 1587.15 	
Date: Jan 15
Value: 1583.2 	
Date: Jan 10
Value: 1581.74 	
Date: Jan 05
Value: 1567.31 	
Date: Dec 31
Value: 1563.19 	
Date: Dec 25
Value: 1560.24 	
Date: Dec 20
Value: 1547.69 	
Date: Dec 15
Value: 1544.24 	
Date: Dec 10
Value: 1518.26 	
Date: Dec 05
Value: 1511.91 	
Date: Nov 30
Value: 1491.02 	
Date: Nov 25
Value: 1463.51 	
Date: Nov 20
Value: 1446.34 	
Date: Nov 15
Value: 1434.89 	
Date: Nov 10
Value: 1427.92 	
Date: Nov 05
Value: 1418.15 	
Date: Oct 31
Value: 2016.21 	
Date: Oct 25
Value: 2014.29 	
Date: Oct 20
Value: 2012.84 	
Date: Oct 15
Value: 2011.4 	
Date: Oct 10
Value: 2009.74 	
Date: Oct 05
Value: 2006.94 	
Date: Sep 30
Value: 1995.69 	
Date: Sep 25
Value: 1992.65 	
Date: Sep 20
Value: 1990.06 	
Date: Sep 15
Value: 1977.06 	
Date: Sep 10
Value: 1969.84 	
Date: Sep 05
Value: 1963.82 	
Date: Aug 31
Value: 1961.57 	
Date: Aug 25
Value: 1958.12 	
Date: Aug 20
Value: 1950.2 	
Date: Aug 15
Value: 1922.9 	
Date: Aug 10
Value: 1920.82 	
Date: Aug 05
Value: 1919.16 	
Date: Jul 31
Value: 653.21 	
Date: Jul 25
Value: 644.44 	
Date: Jul 20
Value: 639.25 	
Date: Jul 15
Value: 634.58 	
Date: Jul 10
Value: 628.44 	
Date: Jul 05
Value: 621.16 	
Date: Jun 30
Value: 612.74 	
Date: Jun 25
Value: 603.74 	
Date: Jun 20
Value: 592.11 	
Date: Jun 15
Value: 577.95 	
Date: Jun 10
Value: 562.93 	
Date: Jun 05
Value: 551.57 	
Date: May 31
Value: 538.33 	
Date: May 25
Value: 524.99 	
Date: May 20
Value: 512.64 	
Date: May 15
Value: 502.85 	
Date: May 10
Value: 491.74 	
Date: May 05
Value: 480.57 	
Date: Apr 30
Value: 469.28 	
Date: Apr 25
Value: 461.36 	
Date: Apr 20
Value: 450.68 	
Date: Apr 15
Value: 437.76 	
Date: Apr 10
Value: 425.76 	
Date: Apr 05
Value: 414.98 	
Date: Mar 31
Value: 404.22 	
Date: Mar 25
Value: 390.64 	
Date: Mar 20
Value: 381.29 	
Date: Mar 15
Value: 372.18 	
Date: Mar 10
Value: 364.64 	
Date: Mar 05
Value: 355.26 	
Date: Feb 28
Value: 346.46 	
Date: Feb 25
Value: 343.35 	
Date: Feb 20
Value: 335.89 	
Date: Feb 15
Value: 330.63 	
Date: Feb 10
Value: 322.76 	
Date: Feb 05
Value: 316.81 	
Date: Jan 31
Value: 311.32 	
Date: Jan 25
Value: 304.78 	
Date: Jan 20
Value: 299.41 	
Date: Jan 15
Value: 295.84 	
Date: Jan 10
Value: 291.91 	
Date: Jan 05
Value: 287.07 	
Date: Dec 31
Value: 280.96 	
Date: Dec 25
Value: 267.08 	
Date: Dec 20
Value: 253.86 	
Date: Dec 15
Value: 241.52 	
Date: Dec 10
Value: 228.63 	
Date: Dec 05
Value: 215.67 	
Date: Nov 30
Value: 199.96 	
Date: Nov 25
Value: 189.04 	
Date: Nov 20
Value: 177.45 	
Date: Nov 15
Value: 164 	
Date: Nov 10
Value: 153.3 	
Date: Nov 05
Value: 143.77 	
Date: Oct 31
Value: 790.63 	
Date: Oct 25
Value: 779.7 	
Date: Oct 20
Value: 768.85 	
Date: Oct 15
Value: 760.51 	
Date: Oct 10
Value: 748.25 	
Date: Oct 05
Value: 737.73 	
Date: Sep 30
Value: 729.97 	
Date: Sep 25
Value: 723.4 	
Date: Sep 20
Value: 717.62 	
Date: Sep 15
Value: 712.54 	
Date: Sep 10
Value: 707.37 	
Date: Sep 05
Value: 702.58 	
Date: Aug 31
Value: 697.48 	
Date: Aug 25
Value: 689.9 	
Date: Aug 20
Value: 682.53 	
Date: Aug 15
Value: 676.37 	
Date: Aug 10
Value: 669.66 	
Date: Aug 05
Value: 660.33 	
Date: Jul 31
Value: 1277.91 	
Date: Jul 25
Value: 1275.71 	
Date: Jul 20
Value: 1272.19 	
Date: Jul 15
Value: 1269.45 	
Date: Jul 10
Value: 1267.22 	
Date: Jul 05
Value: 1264.98 	
Date: Jun 30
Value: 1257.59 	
Date: Jun 25
Value: 1237.86 	
Date: Jun 20
Value: 1203.35 	
Date: Jun 15
Value: 1200.52 	
Date: Jun 10
Value: 1189.31 	
Date: Jun 05
Value: 1184.44 	
Date: May 31
Value: 1177.09 	
Date: May 25
Value: 1167.96 	
Date: May 20
Value: 1160.5 	
Date: May 15
Value: 1138.8 	
Date: May 10
Value: 1132.75 	
Date: May 05
Value: 1125.63 	
Date: Apr 30
Value: 1105.79 	
Date: Apr 25
Value: 1102.91 	
Date: Apr 20
Value: 1683.54 	
Date: Apr 15
Value: 1680.01 	
Date: Apr 10
Value: 1676.57 	
Date: Apr 05
Value: 1673.39 	
Date: Mar 31
Value: 1663.89 	
Date: Mar 25
Value: 1624.43 	
Date: Mar 20
Value: 1611.11 	
Date: Mar 15
Value: 1608.67 	
Date: Mar 10
Value: 1600.95 	
Date: Mar 05
Value: 1599.77 	
Date: Feb 28
Value: 1597.01 	
Date: Feb 25
Value: 1596.52 	
Date: Feb 20
Value: 1595.7 	
Date: Feb 15
Value: 1594.69 	
Date: Feb 10
Value: 1594.07 	
Date: Feb 05
Value: 1593.53 	
Date: Jan 31
Value: 1592.99 	
Date: Jan 25
Value: 1589.66 	
Date: Jan 20
Value: 1589.18 	
Date: Jan 15
Value: 1588.42 	
Date: Jan 10
Value: 1579.27 	
Date: Jan 05
Value: 1578.3 	
Date: Dec 31
Value: 1575.16 	
Date: Dec 25
Value: 1569.16 	
Date: Dec 20
Value: 1517.42 	
Date: Dec 15
Value: 1510.64 	
Date: Dec 10
Value: 1504.79 	
Date: Dec 05
Value: 1460.56 	
Date: Nov 30
Value: 1439.47 	
Date: Nov 25
Value: 1414.43 	
Date: Nov 20
Value: 1396.09 	
Date: Nov 15
Value: 1386.23 	
Date: Nov 10
Value: 1380.21 	
Date: Nov 05
Value: 1378.59 	
Date: Oct 31
Value: 1377.09 	
Date: Oct 25
Value: 1375.17 	
Date: Oct 20
Value: 1373.73 	
Date: Oct 15
Value: 1372.28 	
Date: Oct 10
Value: 1370.63 	
Date: Oct 05
Value: 1367.83 	
Date: Sep 30
Value: 1356.58 	
Date: Sep 25
Value: 1353.54 	
Date: Sep 20
Value: 1350.94 	
Date: Sep 15
Value: 1337.94 	
Date: Sep 10
Value: 1330.72 	
Date: Sep 05
Value: 1324.71 	
Date: Aug 31
Value: 1322.46 	
Date: Aug 25
Value: 1319.01 	
Date: Aug 20
Value: 1311.09 	
Date: Aug 15
Value: 1283.78 	
Date: Aug 10
Value: 1281.71 	
Date: Aug 05
Value: 1280.04 	
Date: Jul 31
Value: 1917.02 	
Date: Jul 25
Value: 1914.82 	
Date: Jul 20
Value: 1911.3 	
Date: Jul 15
Value: 1908.56 	
Date: Jul 10
Value: 1906.34 	
Date: Jul 05
Value: 1904.09 	
Date: Jun 30
Value: 1896.7 	
Date: Jun 25
Value: 1876.97 	
Date: Jun 20
Value: 1842.47 	
Date: Jun 15
Value: 1839.64 	
Date: Jun 10
Value: 1828.42 	
Date: Jun 05
Value: 1823.55 	
Date: May 31
Value: 1816.2 	
Date: May 25
Value: 1807.07 	
Date: May 20
Value: 1799.61 	
Date: May 15
Value: 1777.91 	
Date: May 10
Value: 1771.87 	
Date: May 05
Value: 1764.75 	
Date: Apr 30
Value: 1744.9 	
Date: Apr 25
Value: 1742.03 	
Date: Apr 20
Value: 1713.97 	
Date: Apr 15
Value: 1697.34 	
Date: Apr 10
Value: 1695.35 	
Date: Apr 05
Value: 1693.42 	
Date: Mar 31
Value: 1691.44 	
Date: Mar 25
Value: 1682.26 	
Date: Mar 20
Value: 1679.12 	
Date: Mar 15
Value: 1676.99 	
Date: Mar 10
Value: 1655.83 	
Date: Mar 05
Value: 1644.03 	
Date: Feb 28
Value: 1621.25 	
Date: Feb 25
Value: 1616.19 	
Date: Feb 20
Value: 1611.42 	
Date: Feb 15
Value: 1610.89 	
Date: Feb 10
Value: 1593.26 	
Date: Feb 05
Value: 1589.32 	
Date: Jan 31
Value: 1588.45 	
Date: Jan 25
Value: 1587.9 	
Date: Jan 20
Value: 1587.15 	
Date: Jan 15
Value: 1583.2 	
Date: Jan 10
Value: 1581.74 	
Date: Jan 05
Value: 1567.31 	
Date: Dec 31
Value: 1563.19 	
Date: Dec 25
Value: 1560.24 	
Date: Dec 20
Value: 1547.69 	
Date: Dec 15
Value: 1544.24 	
Date: Dec 10
Value: 1518.26 	
Date: Dec 05
Value: 1511.91 	
Date: Nov 30
Value: 1491.02 	
Date: Nov 25
Value: 1463.51 	
Date: Nov 20
Value: 1446.34 	
Date: Nov 15
Value: 1434.89 	
Date: Nov 10
Value: 1427.92 	
Date: Nov 05
Value: 1418.15 	
Date: Oct 31
Value: 2016.21 	
Date: Oct 25
Value: 2014.29 	
Date: Oct 20
Value: 2012.84 	
Date: Oct 15
Value: 2011.4 	
Date: Oct 10
Value: 2009.74 	
Date: Oct 05
Value: 2006.94 	
Date: Sep 30
Value: 1995.69 	
Date: Sep 25
Value: 1992.65 	
Date: Sep 20
Value: 1990.06 	
Date: Sep 15
Value: 1977.06 	
Date: Sep 10
Value: 1969.84 	
Date: Sep 05
Value: 1963.82 	
Date: Aug 31
Value: 1961.57 	
Date: Aug 25
Value: 1958.12 	
Date: Aug 20
Value: 1950.2 	
Date: Aug 15
Value: 1922.9 	
Date: Aug 10
Value: 1920.82 	
Date: Aug 05
Value: 1919.16 	
Date: Jul 31
Value: 653.21 	
Date: Jul 25
Value: 644.44 	
Date: Jul 20
Value: 639.25 	
Date: Jul 15
Value: 634.58 	
Date: Jul 10
Value: 628.44 	
Date: Jul 05
Value: 621.16 	
Date: Jun 30
Value: 612.74 	
Date: Jun 25
Value: 603.74 	
Date: Jun 20
Value: 592.11 	
Date: Jun 15
Value: 577.95 	
Date: Jun 10
Value: 562.93 	
Date: Jun 05
Value: 551.57 	
Date: May 31
Value: 538.33 	
Date: May 25
Value: 524.99 	
Date: May 20
Value: 512.64 	
Date: May 15
Value: 502.85 	
Date: May 10
Value: 491.74 	
Date: May 05
Value: 480.57 	
Date: Apr 30
Value: 469.28 	
Date: Apr 25
Value: 461.36 	
Date: Apr 20
Value: 450.68 	
Date: Apr 15
Value: 437.76 	
Date: Apr 10
Value: 425.76 	
Date: Apr 05
Value: 414.98 	
Date: Mar 31
Value: 404.22 	
Date: Mar 25
Value: 390.64 	
Date: Mar 20
Value: 381.29 	
Date: Mar 15
Value: 372.18 	
Date: Mar 10
Value: 364.64 	
Date: Mar 05
Value: 355.26 	
Date: Feb 28
Value: 346.46 	
Date: Feb 25
Value: 343.35 	
Date: Feb 20
Value: 335.89 	
Date: Feb 15
Value: 330.63 	
Date: Feb 10
Value: 322.76 	
Date: Feb 05
Value: 316.81 	
Date: Jan 31
Value: 311.32 	
Date: Jan 25
Value: 304.78 	
Date: Jan 20
Value: 299.41 	
Date: Jan 15
Value: 295.84 	
Date: Jan 10
Value: 291.91 	
Date: Jan 05
Value: 287.07 	
Date: Dec 31
Value: 280.96 	
Date: Dec 25
Value: 267.08 	
Date: Dec 20
Value: 253.86 	
Date: Dec 15
Value: 241.52 	
Date: Dec 10
Value: 228.63 	
Date: Dec 05
Value: 215.67 	
Date: Nov 30
Value: 199.96 	
Date: Nov 25
Value: 189.04 	
Date: Nov 20
Value: 177.45 	
Date: Nov 15
Value: 164 	
Date: Nov 10
Value: 153.3 	
Date: Nov 05
Value: 143.77 	
Date: Oct 31
Value: 790.63 	
Date: Oct 25
Value: 779.7 	
Date: Oct 20
Value: 768.85 	
Date: Oct 15
Value: 760.51 	
Date: Oct 10
Value: 748.25 	
Date: Oct 05
Value: 737.73 	
Date: Sep 30
Value: 729.97 	
Date: Sep 25
Value: 723.4 	
Date: Sep 20
Value: 717.62 	
Date: Sep 15
Value: 712.54 	
Date: Sep 10
Value: 707.37 	
Date: Sep 05
Value: 702.58 	
Date: Aug 31
Value: 697.48 	
Date: Aug 25
Value: 689.9 	
Date: Aug 20
Value: 682.53 	
Date: Aug 15
Value: 676.37 	
Date: Aug 10
Value: 669.66 	
Date: Aug 05
Value: 660.33

	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35
	
Date: Jul 31
Value: 1478.99 	
Date: Jul 25
Value: 1476.41 	
Date: Jul 20
Value: 1473.78 	
Date: Jul 15
Value: 1468.91 	
Date: Jul 10
Value: 1466.55 	
Date: Jul 05
Value: 1464.2 	
Date: Jun 30
Value: 1460.24 	
Date: Jun 25
Value: 1426.6 	
Date: Jun 20
Value: 1399.48 	
Date: Jun 15
Value: 1396.9 	
Date: Jun 10
Value: 1386.59 	
Date: Jun 05
Value: 1383.75 	
Date: May 31
Value: 1381.32 	
Date: May 25
Value: 1375.52 	
Date: May 20
Value: 1359.31 	
Date: May 15
Value: 1336.78 	
Date: May 10
Value: 1328.54 	
Date: May 05
Value: 1310.91 	
Date: Apr 30
Value: 1290.61 	
Date: Apr 25
Value: 1286.09 	
Date: Apr 20
Value: 1906.83 	
Date: Apr 15
Value: 1902.01 	
Date: Apr 10
Value: 1896.38 	
Date: Apr 05
Value: 1891.84 	
Date: Mar 31
Value: 1877.94 	
Date: Mar 25
Value: 1847.03 	
Date: Mar 20
Value: 1834.18 	
Date: Mar 15
Value: 1830.14 	
Date: Mar 10
Value: 1822.89 	
Date: Mar 05
Value: 1820.92 	
Date: Feb 28
Value: 1815.22 	
Date: Feb 25
Value: 1814.57 	
Date: Feb 20
Value: 1812.72 	
Date: Feb 15
Value: 1809.73 	
Date: Feb 10
Value: 1807.94 	
Date: Feb 05
Value: 1806.55 	
Date: Jan 31
Value: 1804.85 	
Date: Jan 25
Value: 1801.7 	
Date: Jan 20
Value: 1800.69 	
Date: Jan 15
Value: 1798.07 	
Date: Jan 10
Value: 1787.25 	
Date: Jan 05
Value: 1785.16 	
Date: Dec 31
Value: 1780.94 	
Date: Dec 25
Value: 1771.3 	
Date: Dec 20
Value: 1733.52 	
Date: Dec 15
Value: 1727.05 	
Date: Dec 10
Value: 1710.84 	
Date: Dec 05
Value: 1675.09 	
Date: Nov 30
Value: 1662.21 	
Date: Nov 25
Value: 1643.53 	
Date: Nov 20
Value: 1619.45 	
Date: Nov 15
Value: 1611.05 	
Date: Nov 10
Value: 1608.04 	
Date: Nov 05
Value: 1606.83 	
Date: Oct 31
Value: 1605.72 	
Date: Oct 25
Value: 1603.79 	
Date: Oct 20
Value: 1602.27 	
Date: Oct 15
Value: 1600.77 	
Date: Oct 10
Value: 1596.79 	
Date: Oct 05
Value: 1593.7 	
Date: Sep 30
Value: 1574.54 	
Date: Sep 25
Value: 1568.52 	
Date: Sep 20
Value: 1564.79 	
Date: Sep 15
Value: 1551.73 	
Date: Sep 10
Value: 1539.92 	
Date: Sep 05
Value: 1527.87 	
Date: Aug 31
Value: 1524.54 	
Date: Aug 25
Value: 1520.59 	
Date: Aug 20
Value: 1516.61 	
Date: Aug 15
Value: 1485.53 	
Date: Aug 10
Value: 1483.03 	
Date: Aug 05
Value: 1481.32 	
Date: Jul 31
Value: 2143.63 	
Date: Jul 25
Value: 2141.06 	
Date: Jul 20
Value: 2138.42 	
Date: Jul 15
Value: 2133.55 	
Date: Jul 10
Value: 2131.19 	
Date: Jul 05
Value: 2128.85 	
Date: Jun 30
Value: 2124.88 	
Date: Jun 25
Value: 2091.24 	
Date: Jun 20
Value: 2064.13 	
Date: Jun 15
Value: 2061.54 	
Date: Jun 10
Value: 2051.23 	
Date: Jun 05
Value: 2048.4 	
Date: May 31
Value: 2045.96 	
Date: May 25
Value: 2040.16 	
Date: May 20
Value: 2023.96 	
Date: May 15
Value: 2001.43 	
Date: May 10
Value: 1993.18 	
Date: May 05
Value: 1975.55 	
Date: Apr 30
Value: 1955.25 	
Date: Apr 25
Value: 1950.73 	
Date: Apr 20
Value: 1911.77 	
Date: Apr 15
Value: 1896.7 	
Date: Apr 10
Value: 1894.16 	
Date: Apr 05
Value: 1891.75 	
Date: Mar 31
Value: 1889.03 	
Date: Mar 25
Value: 1878.18 	
Date: Mar 20
Value: 1870.32 	
Date: Mar 15
Value: 1865.82 	
Date: Mar 10
Value: 1841.82 	
Date: Mar 05
Value: 1831.34 	
Date: Feb 28
Value: 1818.43 	
Date: Feb 25
Value: 1813.16 	
Date: Feb 20
Value: 1808.22 	
Date: Feb 15
Value: 1806.84 	
Date: Feb 10
Value: 1791.27 	
Date: Feb 05
Value: 1785.3 	
Date: Jan 31
Value: 1783.81 	
Date: Jan 25
Value: 1782.75 	
Date: Jan 20
Value: 1781.17 	
Date: Jan 15
Value: 1762.7 	
Date: Jan 10
Value: 1759.96 	
Date: Jan 05
Value: 1748.48 	
Date: Dec 31
Value: 1739.51 	
Date: Dec 25
Value: 1736.26 	
Date: Dec 20
Value: 1722.24 	
Date: Dec 15
Value: 1718.15 	
Date: Dec 10
Value: 1688.95 	
Date: Dec 05
Value: 1682.5 	
Date: Nov 30
Value: 1671.64 	
Date: Nov 25
Value: 1651.82 	
Date: Nov 20
Value: 1633.86 	
Date: Nov 15
Value: 1615.76 	
Date: Nov 10
Value: 1608.42 	
Date: Nov 05
Value: 1591.83 	
Date: Oct 31
Value: 2270.36 	
Date: Oct 25
Value: 2268.43 	
Date: Oct 20
Value: 2266.92 	
Date: Oct 15
Value: 2265.41 	
Date: Oct 10
Value: 2261.43 	
Date: Oct 05
Value: 2258.34 	
Date: Sep 30
Value: 2239.18 	
Date: Sep 25
Value: 2233.17 	
Date: Sep 20
Value: 2229.43 	
Date: Sep 15
Value: 2216.37 	
Date: Sep 10
Value: 2204.56 	
Date: Sep 05
Value: 2192.52 	
Date: Aug 31
Value: 2189.18 	
Date: Aug 25
Value: 2185.23 	
Date: Aug 20
Value: 2181.26 	
Date: Aug 15
Value: 2150.17 	
Date: Aug 10
Value: 2147.67 	
Date: Aug 05
Value: 2145.96 	
Date: Jul 31
Value: 709.08 	
Date: Jul 25
Value: 697.55 	
Date: Jul 20
Value: 690.73 	
Date: Jul 15
Value: 684.84 	
Date: Jul 10
Value: 676.8 	
Date: Jul 05
Value: 668.1 	
Date: Jun 30
Value: 659.27 	
Date: Jun 25
Value: 649.7 	
Date: Jun 20
Value: 638.08 	
Date: Jun 15
Value: 624.45 	
Date: Jun 10
Value: 610.53 	
Date: Jun 05
Value: 597.52 	
Date: May 31
Value: 584.17 	
Date: May 25
Value: 571.47 	
Date: May 20
Value: 559.66 	
Date: May 15
Value: 549.99 	
Date: May 10
Value: 537.83 	
Date: May 05
Value: 526.08 	
Date: Apr 30
Value: 514.97 	
Date: Apr 25
Value: 505.12 	
Date: Apr 20
Value: 492.52 	
Date: Apr 15
Value: 477.93 	
Date: Apr 10
Value: 464.58 	
Date: Apr 05
Value: 452.95 	
Date: Mar 31
Value: 441.01 	
Date: Mar 25
Value: 426.19 	
Date: Mar 20
Value: 416.41 	
Date: Mar 15
Value: 406.53 	
Date: Mar 10
Value: 397.89 	
Date: Mar 05
Value: 387.53 	
Date: Feb 28
Value: 377.41 	
Date: Feb 25
Value: 372.83 	
Date: Feb 20
Value: 364.08 	
Date: Feb 15
Value: 357.56 	
Date: Feb 10
Value: 348.12 	
Date: Feb 05
Value: 339.73 	
Date: Jan 31
Value: 332.29 	
Date: Jan 25
Value: 319.91 	
Date: Jan 20
Value: 310.23 	
Date: Jan 15
Value: 303.38 	
Date: Jan 10
Value: 297.3 	
Date: Jan 05
Value: 287.48 	
Date: Dec 31
Value: 278.62 	
Date: Dec 25
Value: 265.39 	
Date: Dec 20
Value: 254.13 	
Date: Dec 15
Value: 242.49 	
Date: Dec 10
Value: 231.76 	
Date: Dec 05
Value: 220.8 	
Date: Nov 30
Value: 207.49 	
Date: Nov 25
Value: 198.27 	
Date: Nov 20
Value: 186.96 	
Date: Nov 15
Value: 173.95 	
Date: Nov 10
Value: 164.01 	
Date: Nov 05
Value: 154.57 	
Date: Oct 31
Value: 857.64 	
Date: Oct 25
Value: 848.53 	
Date: Oct 20
Value: 838.2 	
Date: Oct 15
Value: 830.8 	
Date: Oct 10
Value: 819.02 	
Date: Oct 05
Value: 808.64 	
Date: Sep 30
Value: 800.4 	
Date: Sep 25
Value: 793.08 	
Date: Sep 20
Value: 787.03 	
Date: Sep 15
Value: 781.32 	
Date: Sep 10
Value: 775.21 	
Date: Sep 05
Value: 769.84 	
Date: Aug 31
Value: 763.26 	
Date: Aug 25
Value: 753 	
Date: Aug 20
Value: 745.52 	
Date: Aug 15
Value: 738.19 	
Date: Aug 10
Value: 729.37 	
Date: Aug 05
Value: 717.43 	
Date: Jul 31
Value: 1478.99 	
Date: Jul 25
Value: 1476.41 	
Date: Jul 20
Value: 1473.78 	
Date: Jul 15
Value: 1468.91 	
Date: Jul 10
Value: 1466.55 	
Date: Jul 05
Value: 1464.2 	
Date: Jun 30
Value: 1460.24 	
Date: Jun 25
Value: 1426.6 	
Date: Jun 20
Value: 1399.48 	
Date: Jun 15
Value: 1396.9 	
Date: Jun 10
Value: 1386.59 	
Date: Jun 05
Value: 1383.75 	
Date: May 31
Value: 1381.32 	
Date: May 25
Value: 1375.52 	
Date: May 20
Value: 1359.31 	
Date: May 15
Value: 1336.78 	
Date: May 10
Value: 1328.54 	
Date: May 05
Value: 1310.91 	
Date: Apr 30
Value: 1290.61 	
Date: Apr 25
Value: 1286.09 	
Date: Apr 20
Value: 1906.83 	
Date: Apr 15
Value: 1902.01 	
Date: Apr 10
Value: 1896.38 	
Date: Apr 05
Value: 1891.84 	
Date: Mar 31
Value: 1877.94 	
Date: Mar 25
Value: 1847.03 	
Date: Mar 20
Value: 1834.18 	
Date: Mar 15
Value: 1830.14 	
Date: Mar 10
Value: 1822.89 	
Date: Mar 05
Value: 1820.92 	
Date: Feb 28
Value: 1815.22 	
Date: Feb 25
Value: 1814.57 	
Date: Feb 20
Value: 1812.72 	
Date: Feb 15
Value: 1809.73 	
Date: Feb 10
Value: 1807.94 	
Date: Feb 05
Value: 1806.55 	
Date: Jan 31
Value: 1804.85 	
Date: Jan 25
Value: 1801.7 	
Date: Jan 20
Value: 1800.69 	
Date: Jan 15
Value: 1798.07 	
Date: Jan 10
Value: 1787.25 	
Date: Jan 05
Value: 1785.16 	
Date: Dec 31
Value: 1780.94 	
Date: Dec 25
Value: 1771.3 	
Date: Dec 20
Value: 1733.52 	
Date: Dec 15
Value: 1727.05 	
Date: Dec 10
Value: 1710.84 	
Date: Dec 05
Value: 1675.09 	
Date: Nov 30
Value: 1662.21 	
Date: Nov 25
Value: 1643.53 	
Date: Nov 20
Value: 1619.45 	
Date: Nov 15
Value: 1611.05 	
Date: Nov 10
Value: 1608.04 	
Date: Nov 05
Value: 1606.83 	
Date: Oct 31
Value: 1605.72 	
Date: Oct 25
Value: 1603.79 	
Date: Oct 20
Value: 1602.27 	
Date: Oct 15
Value: 1600.77 	
Date: Oct 10
Value: 1596.79 	
Date: Oct 05
Value: 1593.7 	
Date: Sep 30
Value: 1574.54 	
Date: Sep 25
Value: 1568.52 	
Date: Sep 20
Value: 1564.79 	
Date: Sep 15
Value: 1551.73 	
Date: Sep 10
Value: 1539.92 	
Date: Sep 05
Value: 1527.87 	
Date: Aug 31
Value: 1524.54 	
Date: Aug 25
Value: 1520.59 	
Date: Aug 20
Value: 1516.61 	
Date: Aug 15
Value: 1485.53 	
Date: Aug 10
Value: 1483.03 	
Date: Aug 05
Value: 1481.32 	
Date: Jul 31
Value: 2143.63 	
Date: Jul 25
Value: 2141.06 	
Date: Jul 20
Value: 2138.42 	
Date: Jul 15
Value: 2133.55 	
Date: Jul 10
Value: 2131.19 	
Date: Jul 05
Value: 2128.85 	
Date: Jun 30
Value: 2124.88 	
Date: Jun 25
Value: 2091.24 	
Date: Jun 20
Value: 2064.13 	
Date: Jun 15
Value: 2061.54 	
Date: Jun 10
Value: 2051.23 	
Date: Jun 05
Value: 2048.4 	
Date: May 31
Value: 2045.96 	
Date: May 25
Value: 2040.16 	
Date: May 20
Value: 2023.96 	
Date: May 15
Value: 2001.43 	
Date: May 10
Value: 1993.18 	
Date: May 05
Value: 1975.55 	
Date: Apr 30
Value: 1955.25 	
Date: Apr 25
Value: 1950.73 	
Date: Apr 20
Value: 1911.77 	
Date: Apr 15
Value: 1896.7 	
Date: Apr 10
Value: 1894.16 	
Date: Apr 05
Value: 1891.75 	
Date: Mar 31
Value: 1889.03 	
Date: Mar 25
Value: 1878.18 	
Date: Mar 20
Value: 1870.32 	
Date: Mar 15
Value: 1865.82 	
Date: Mar 10
Value: 1841.82 	
Date: Mar 05
Value: 1831.34 	
Date: Feb 28
Value: 1818.43 	
Date: Feb 25
Value: 1813.16 	
Date: Feb 20
Value: 1808.22 	
Date: Feb 15
Value: 1806.84 	
Date: Feb 10
Value: 1791.27 	
Date: Feb 05
Value: 1785.3 	
Date: Jan 31
Value: 1783.81 	
Date: Jan 25
Value: 1782.75 	
Date: Jan 20
Value: 1781.17 	
Date: Jan 15
Value: 1762.7 	
Date: Jan 10
Value: 1759.96 	
Date: Jan 05
Value: 1748.48 	
Date: Dec 31
Value: 1739.51 	
Date: Dec 25
Value: 1736.26 	
Date: Dec 20
Value: 1722.24 	
Date: Dec 15
Value: 1718.15 	
Date: Dec 10
Value: 1688.95 	
Date: Dec 05
Value: 1682.5 	
Date: Nov 30
Value: 1671.64 	
Date: Nov 25
Value: 1651.82 	
Date: Nov 20
Value: 1633.86 	
Date: Nov 15
Value: 1615.76 	
Date: Nov 10
Value: 1608.42 	
Date: Nov 05
Value: 1591.83 	
Date: Oct 31
Value: 2270.36 	
Date: Oct 25
Value: 2268.43 	
Date: Oct 20
Value: 2266.92 	
Date: Oct 15
Value: 2265.41 	
Date: Oct 10
Value: 2261.43 	
Date: Oct 05
Value: 2258.34 	
Date: Sep 30
Value: 2239.18 	
Date: Sep 25
Value: 2233.17 	
Date: Sep 20
Value: 2229.43 	
Date: Sep 15
Value: 2216.37 	
Date: Sep 10
Value: 2204.56 	
Date: Sep 05
Value: 2192.52 	
Date: Aug 31
Value: 2189.18 	
Date: Aug 25
Value: 2185.23 	
Date: Aug 20
Value: 2181.26 	
Date: Aug 15
Value: 2150.17 	
Date: Aug 10
Value: 2147.67 	
Date: Aug 05
Value: 2145.96 	
Date: Jul 31
Value: 709.08 	
Date: Jul 25
Value: 697.55 	
Date: Jul 20
Value: 690.73 	
Date: Jul 15
Value: 684.84 	
Date: Jul 10
Value: 676.8 	
Date: Jul 05
Value: 668.1 	
Date: Jun 30
Value: 659.27 	
Date: Jun 25
Value: 649.7 	
Date: Jun 20
Value: 638.08 	
Date: Jun 15
Value: 624.45 	
Date: Jun 10
Value: 610.53 	
Date: Jun 05
Value: 597.52 	
Date: May 31
Value: 584.17 	
Date: May 25
Value: 571.47 	
Date: May 20
Value: 559.66 	
Date: May 15
Value: 549.99 	
Date: May 10
Value: 537.83 	
Date: May 05
Value: 526.08 	
Date: Apr 30
Value: 514.97 	
Date: Apr 25
Value: 505.12 	
Date: Apr 20
Value: 492.52 	
Date: Apr 15
Value: 477.93 	
Date: Apr 10
Value: 464.58 	
Date: Apr 05
Value: 452.95 	
Date: Mar 31
Value: 441.01 	
Date: Mar 25
Value: 426.19 	
Date: Mar 20
Value: 416.41 	
Date: Mar 15
Value: 406.53 	
Date: Mar 10
Value: 397.89 	
Date: Mar 05
Value: 387.53 	
Date: Feb 28
Value: 377.41 	
Date: Feb 25
Value: 372.83 	
Date: Feb 20
Value: 364.08 	
Date: Feb 15
Value: 357.56 	
Date: Feb 10
Value: 348.12 	
Date: Feb 05
Value: 339.73 	
Date: Jan 31
Value: 332.29 	
Date: Jan 25
Value: 319.91 	
Date: Jan 20
Value: 310.23 	
Date: Jan 15
Value: 303.38 	
Date: Jan 10
Value: 297.3 	
Date: Jan 05
Value: 287.48 	
Date: Dec 31
Value: 278.62 	
Date: Dec 25
Value: 265.39 	
Date: Dec 20
Value: 254.13 	
Date: Dec 15
Value: 242.49 	
Date: Dec 10
Value: 231.76 	
Date: Dec 05
Value: 220.8 	
Date: Nov 30
Value: 207.49 	
Date: Nov 25
Value: 198.27 	
Date: Nov 20
Value: 186.96 	
Date: Nov 15
Value: 173.95 	
Date: Nov 10
Value: 164.01 	
Date: Nov 05
Value: 154.57 	
Date: Oct 31
Value: 857.64 	
Date: Oct 25
Value: 848.53 	
Date: Oct 20
Value: 838.2 	
Date: Oct 15
Value: 830.8 	
Date: Oct 10
Value: 819.02 	
Date: Oct 05
Value: 808.64 	
Date: Sep 30
Value: 800.4 	
Date: Sep 25
Value: 793.08 	
Date: Sep 20
Value: 787.03 	
Date: Sep 15
Value: 781.32 	
Date: Sep 10
Value: 775.21 	
Date: Sep 05
Value: 769.84 	
Date: Aug 31
Value: 763.26 	
Date: Aug 25
Value: 753 	
Date: Aug 20
Value: 745.52 	
Date: Aug 15
Value: 738.19 	
Date: Aug 10
Value: 729.37 	
Date: Aug 05
Value: 717.43

	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76
	
Date: Jul 31
Value: 1396.79 	
Date: Jul 25
Value: 1394.21 	
Date: Jul 20
Value: 1390.76 	
Date: Jul 15
Value: 1384.46 	
Date: Jul 10
Value: 1380.42 	
Date: Jul 05
Value: 1377.78 	
Date: Jun 30
Value: 1366.63 	
Date: Jun 25
Value: 1358.84 	
Date: Jun 20
Value: 1338.06 	
Date: Jun 15
Value: 1334.72 	
Date: Jun 10
Value: 1329.08 	
Date: Jun 05
Value: 1325.51 	
Date: May 31
Value: 1320.47 	
Date: May 25
Value: 1311.66 	
Date: May 20
Value: 1303.04 	
Date: May 15
Value: 1278.98 	
Date: May 10
Value: 1271.83 	
Date: May 05
Value: 1265.05 	
Date: Apr 30
Value: 1249.52 	
Date: Apr 25
Value: 1244.88 	
Date: Apr 20
Value: 1808.92 	
Date: Apr 15
Value: 1803.24 	
Date: Apr 10
Value: 1798.12 	
Date: Apr 05
Value: 1789.28 	
Date: Mar 31
Value: 1783.68 	
Date: Mar 25
Value: 1754.81 	
Date: Mar 20
Value: 1725.09 	
Date: Mar 15
Value: 1719.42 	
Date: Mar 10
Value: 1710.65 	
Date: Mar 05
Value: 1708.91 	
Date: Feb 28
Value: 1705.08 	
Date: Feb 25
Value: 1702.98 	
Date: Feb 20
Value: 1701.82 	
Date: Feb 15
Value: 1700.15 	
Date: Feb 10
Value: 1699 	
Date: Feb 05
Value: 1697.98 	
Date: Jan 31
Value: 1696.91 	
Date: Jan 25
Value: 1689.81 	
Date: Jan 20
Value: 1688.85 	
Date: Jan 15
Value: 1686.71 	
Date: Jan 10
Value: 1669.42 	
Date: Jan 05
Value: 1667.25 	
Date: Dec 31
Value: 1663.72 	
Date: Dec 25
Value: 1661.04 	
Date: Dec 20
Value: 1631.54 	
Date: Dec 15
Value: 1625.53 	
Date: Dec 10
Value: 1618.73 	
Date: Dec 05
Value: 1601.13 	
Date: Nov 30
Value: 1581.92 	
Date: Nov 25
Value: 1559.51 	
Date: Nov 20
Value: 1545.22 	
Date: Nov 15
Value: 1533.03 	
Date: Nov 10
Value: 1529.37 	
Date: Nov 05
Value: 1528.31 	
Date: Oct 31
Value: 1527.28 	
Date: Oct 25
Value: 1524.32 	
Date: Oct 20
Value: 1522.19 	
Date: Oct 15
Value: 1519.81 	
Date: Oct 10
Value: 1517.72 	
Date: Oct 05
Value: 1513.43 	
Date: Sep 30
Value: 1484.9 	
Date: Sep 25
Value: 1479.16 	
Date: Sep 20
Value: 1475.14 	
Date: Sep 15
Value: 1461.84 	
Date: Sep 10
Value: 1454.98 	
Date: Sep 05
Value: 1438.85 	
Date: Aug 31
Value: 1433.89 	
Date: Aug 25
Value: 1426.7 	
Date: Aug 20
Value: 1419.55 	
Date: Aug 15
Value: 1403.19 	
Date: Aug 10
Value: 1401.25 	
Date: Aug 05
Value: 1399.05 	
Date: Jul 31
Value: 2009.15 	
Date: Jul 25
Value: 2006.57 	
Date: Jul 20
Value: 2003.12 	
Date: Jul 15
Value: 1996.83 	
Date: Jul 10
Value: 1992.78 	
Date: Jul 05
Value: 1990.14 	
Date: Jun 30
Value: 1978.99 	
Date: Jun 25
Value: 1971.2 	
Date: Jun 20
Value: 1950.42 	
Date: Jun 15
Value: 1947.08 	
Date: Jun 10
Value: 1941.44 	
Date: Jun 05
Value: 1937.87 	
Date: May 31
Value: 1932.84 	
Date: May 25
Value: 1924.03 	
Date: May 20
Value: 1915.41 	
Date: May 15
Value: 1891.34 	
Date: May 10
Value: 1884.19 	
Date: May 05
Value: 1877.41 	
Date: Apr 30
Value: 1861.89 	
Date: Apr 25
Value: 1857.24 	
Date: Apr 20
Value: 1817.77 	
Date: Apr 15
Value: 1791.58 	
Date: Apr 10
Value: 1789.04 	
Date: Apr 05
Value: 1786.95 	
Date: Mar 31
Value: 1784.02 	
Date: Mar 25
Value: 1769.95 	
Date: Mar 20
Value: 1766.06 	
Date: Mar 15
Value: 1760.74 	
Date: Mar 10
Value: 1754.08 	
Date: Mar 05
Value: 1747.27 	
Date: Feb 28
Value: 1698.25 	
Date: Feb 25
Value: 1691.71 	
Date: Feb 20
Value: 1685.59 	
Date: Feb 15
Value: 1684.46 	
Date: Feb 10
Value: 1673.38 	
Date: Feb 05
Value: 1670.03 	
Date: Jan 31
Value: 1668.4 	
Date: Jan 25
Value: 1667.73 	
Date: Jan 20
Value: 1666.22 	
Date: Jan 15
Value: 1654.7 	
Date: Jan 10
Value: 1654.04 	
Date: Jan 05
Value: 1627.62 	
Date: Dec 31
Value: 1620.4 	
Date: Dec 25
Value: 1617.03 	
Date: Dec 20
Value: 1608.11 	
Date: Dec 15
Value: 1603.63 	
Date: Dec 10
Value: 1570.91 	
Date: Dec 05
Value: 1565.3 	
Date: Nov 30
Value: 1554.24 	
Date: Nov 25
Value: 1518.21 	
Date: Nov 20
Value: 1497.35 	
Date: Nov 15
Value: 1490.2 	
Date: Nov 10
Value: 1479.57 	
Date: Nov 05
Value: 1460.14 	
Date: Oct 31
Value: 2139.64 	
Date: Oct 25
Value: 2136.68 	
Date: Oct 20
Value: 2134.55 	
Date: Oct 15
Value: 2132.17 	
Date: Oct 10
Value: 2130.09 	
Date: Oct 05
Value: 2125.79 	
Date: Sep 30
Value: 2097.26 	
Date: Sep 25
Value: 2091.52 	
Date: Sep 20
Value: 2087.51 	
Date: Sep 15
Value: 2074.2 	
Date: Sep 10
Value: 2067.34 	
Date: Sep 05
Value: 2051.22 	
Date: Aug 31
Value: 2046.26 	
Date: Aug 25
Value: 2039.07 	
Date: Aug 20
Value: 2031.92 	
Date: Aug 15
Value: 2015.55 	
Date: Aug 10
Value: 2013.61 	
Date: Aug 05
Value: 2011.41 	
Date: Jul 31
Value: 700.22 	
Date: Jul 25
Value: 693.38 	
Date: Jul 20
Value: 689.37 	
Date: Jul 15
Value: 685.1 	
Date: Jul 10
Value: 679.46 	
Date: Jul 05
Value: 673.85 	
Date: Jun 30
Value: 667.29 	
Date: Jun 25
Value: 661.5 	
Date: Jun 20
Value: 654.53 	
Date: Jun 15
Value: 644.71 	
Date: Jun 10
Value: 637 	
Date: Jun 05
Value: 629.03 	
Date: May 31
Value: 619.69 	
Date: May 25
Value: 607.28 	
Date: May 20
Value: 595.45 	
Date: May 15
Value: 585.48 	
Date: May 10
Value: 573.38 	
Date: May 05
Value: 561.63 	
Date: Apr 30
Value: 548.58 	
Date: Apr 25
Value: 538.87 	
Date: Apr 20
Value: 528.25 	
Date: Apr 15
Value: 514.82 	
Date: Apr 10
Value: 501.29 	
Date: Apr 05
Value: 490.47 	
Date: Mar 31
Value: 478.92 	
Date: Mar 25
Value: 464.24 	
Date: Mar 20
Value: 452.9 	
Date: Mar 15
Value: 441.5 	
Date: Mar 10
Value: 433.51 	
Date: Mar 05
Value: 421.81 	
Date: Feb 28
Value: 409.43 	
Date: Feb 25
Value: 404.56 	
Date: Feb 20
Value: 395.03 	
Date: Feb 15
Value: 388.14 	
Date: Feb 10
Value: 378.3 	
Date: Feb 05
Value: 369.61 	
Date: Jan 31
Value: 361.08 	
Date: Jan 25
Value: 350.08 	
Date: Jan 20
Value: 341.38 	
Date: Jan 15
Value: 334.69 	
Date: Jan 10
Value: 327.7 	
Date: Jan 05
Value: 318.41 	
Date: Dec 31
Value: 309.35 	
Date: Dec 25
Value: 297.76 	
Date: Dec 20
Value: 286.45 	
Date: Dec 15
Value: 274.98 	
Date: Dec 10
Value: 262.7 	
Date: Dec 05
Value: 251.26 	
Date: Nov 30
Value: 235.58 	
Date: Nov 25
Value: 221.65 	
Date: Nov 20
Value: 207.45 	
Date: Nov 15
Value: 189.76 	
Date: Nov 10
Value: 176.32 	
Date: Nov 05
Value: 163.03 	
Date: Oct 31
Value: 853.76 	
Date: Oct 25
Value: 839.04 	
Date: Oct 20
Value: 823.57 	
Date: Oct 15
Value: 812.31 	
Date: Oct 10
Value: 795.62 	
Date: Oct 05
Value: 782.03 	
Date: Sep 30
Value: 772.33 	
Date: Sep 25
Value: 764.06 	
Date: Sep 20
Value: 757.19 	
Date: Sep 15
Value: 751.09 	
Date: Sep 10
Value: 745.23 	
Date: Sep 05
Value: 738.37 	
Date: Aug 31
Value: 733.34 	
Date: Aug 25
Value: 726.14 	
Date: Aug 20
Value: 720.47 	
Date: Aug 15
Value: 716.11 	
Date: Aug 10
Value: 711.51 	
Date: Aug 05
Value: 704.98 	
Date: Jul 31
Value: 1396.79 	
Date: Jul 25
Value: 1394.21 	
Date: Jul 20
Value: 1390.76 	
Date: Jul 15
Value: 1384.46 	
Date: Jul 10
Value: 1380.42 	
Date: Jul 05
Value: 1377.78 	
Date: Jun 30
Value: 1366.63 	
Date: Jun 25
Value: 1358.84 	
Date: Jun 20
Value: 1338.06 	
Date: Jun 15
Value: 1334.72 	
Date: Jun 10
Value: 1329.08 	
Date: Jun 05
Value: 1325.51 	
Date: May 31
Value: 1320.47 	
Date: May 25
Value: 1311.66 	
Date: May 20
Value: 1303.04 	
Date: May 15
Value: 1278.98 	
Date: May 10
Value: 1271.83 	
Date: May 05
Value: 1265.05 	
Date: Apr 30
Value: 1249.52 	
Date: Apr 25
Value: 1244.88 	
Date: Apr 20
Value: 1808.92 	
Date: Apr 15
Value: 1803.24 	
Date: Apr 10
Value: 1798.12 	
Date: Apr 05
Value: 1789.28 	
Date: Mar 31
Value: 1783.68 	
Date: Mar 25
Value: 1754.81 	
Date: Mar 20
Value: 1725.09 	
Date: Mar 15
Value: 1719.42 	
Date: Mar 10
Value: 1710.65 	
Date: Mar 05
Value: 1708.91 	
Date: Feb 28
Value: 1705.08 	
Date: Feb 25
Value: 1702.98 	
Date: Feb 20
Value: 1701.82 	
Date: Feb 15
Value: 1700.15 	
Date: Feb 10
Value: 1699 	
Date: Feb 05
Value: 1697.98 	
Date: Jan 31
Value: 1696.91 	
Date: Jan 25
Value: 1689.81 	
Date: Jan 20
Value: 1688.85 	
Date: Jan 15
Value: 1686.71 	
Date: Jan 10
Value: 1669.42 	
Date: Jan 05
Value: 1667.25 	
Date: Dec 31
Value: 1663.72 	
Date: Dec 25
Value: 1661.04 	
Date: Dec 20
Value: 1631.54 	
Date: Dec 15
Value: 1625.53 	
Date: Dec 10
Value: 1618.73 	
Date: Dec 05
Value: 1601.13 	
Date: Nov 30
Value: 1581.92 	
Date: Nov 25
Value: 1559.51 	
Date: Nov 20
Value: 1545.22 	
Date: Nov 15
Value: 1533.03 	
Date: Nov 10
Value: 1529.37 	
Date: Nov 05
Value: 1528.31 	
Date: Oct 31
Value: 1527.28 	
Date: Oct 25
Value: 1524.32 	
Date: Oct 20
Value: 1522.19 	
Date: Oct 15
Value: 1519.81 	
Date: Oct 10
Value: 1517.72 	
Date: Oct 05
Value: 1513.43 	
Date: Sep 30
Value: 1484.9 	
Date: Sep 25
Value: 1479.16 	
Date: Sep 20
Value: 1475.14 	
Date: Sep 15
Value: 1461.84 	
Date: Sep 10
Value: 1454.98 	
Date: Sep 05
Value: 1438.85 	
Date: Aug 31
Value: 1433.89 	
Date: Aug 25
Value: 1426.7 	
Date: Aug 20
Value: 1419.55 	
Date: Aug 15
Value: 1403.19 	
Date: Aug 10
Value: 1401.25 	
Date: Aug 05
Value: 1399.05 	
Date: Jul 31
Value: 2009.15 	
Date: Jul 25
Value: 2006.57 	
Date: Jul 20
Value: 2003.12 	
Date: Jul 15
Value: 1996.83 	
Date: Jul 10
Value: 1992.78 	
Date: Jul 05
Value: 1990.14 	
Date: Jun 30
Value: 1978.99 	
Date: Jun 25
Value: 1971.2 	
Date: Jun 20
Value: 1950.42 	
Date: Jun 15
Value: 1947.08 	
Date: Jun 10
Value: 1941.44 	
Date: Jun 05
Value: 1937.87 	
Date: May 31
Value: 1932.84 	
Date: May 25
Value: 1924.03 	
Date: May 20
Value: 1915.41 	
Date: May 15
Value: 1891.34 	
Date: May 10
Value: 1884.19 	
Date: May 05
Value: 1877.41 	
Date: Apr 30
Value: 1861.89 	
Date: Apr 25
Value: 1857.24 	
Date: Apr 20
Value: 1817.77 	
Date: Apr 15
Value: 1791.58 	
Date: Apr 10
Value: 1789.04 	
Date: Apr 05
Value: 1786.95 	
Date: Mar 31
Value: 1784.02 	
Date: Mar 25
Value: 1769.95 	
Date: Mar 20
Value: 1766.06 	
Date: Mar 15
Value: 1760.74 	
Date: Mar 10
Value: 1754.08 	
Date: Mar 05
Value: 1747.27 	
Date: Feb 28
Value: 1698.25 	
Date: Feb 25
Value: 1691.71 	
Date: Feb 20
Value: 1685.59 	
Date: Feb 15
Value: 1684.46 	
Date: Feb 10
Value: 1673.38 	
Date: Feb 05
Value: 1670.03 	
Date: Jan 31
Value: 1668.4 	
Date: Jan 25
Value: 1667.73 	
Date: Jan 20
Value: 1666.22 	
Date: Jan 15
Value: 1654.7 	
Date: Jan 10
Value: 1654.04 	
Date: Jan 05
Value: 1627.62 	
Date: Dec 31
Value: 1620.4 	
Date: Dec 25
Value: 1617.03 	
Date: Dec 20
Value: 1608.11 	
Date: Dec 15
Value: 1603.63 	
Date: Dec 10
Value: 1570.91 	
Date: Dec 05
Value: 1565.3 	
Date: Nov 30
Value: 1554.24 	
Date: Nov 25
Value: 1518.21 	
Date: Nov 20
Value: 1497.35 	
Date: Nov 15
Value: 1490.2 	
Date: Nov 10
Value: 1479.57 	
Date: Nov 05
Value: 1460.14 	
Date: Oct 31
Value: 2139.64 	
Date: Oct 25
Value: 2136.68 	
Date: Oct 20
Value: 2134.55 	
Date: Oct 15
Value: 2132.17 	
Date: Oct 10
Value: 2130.09 	
Date: Oct 05
Value: 2125.79 	
Date: Sep 30
Value: 2097.26 	
Date: Sep 25
Value: 2091.52 	
Date: Sep 20
Value: 2087.51 	
Date: Sep 15
Value: 2074.2 	
Date: Sep 10
Value: 2067.34 	
Date: Sep 05
Value: 2051.22 	
Date: Aug 31
Value: 2046.26 	
Date: Aug 25
Value: 2039.07 	
Date: Aug 20
Value: 2031.92 	
Date: Aug 15
Value: 2015.55 	
Date: Aug 10
Value: 2013.61 	
Date: Aug 05
Value: 2011.41 	
Date: Jul 31
Value: 700.22 	
Date: Jul 25
Value: 693.38 	
Date: Jul 20
Value: 689.37 	
Date: Jul 15
Value: 685.1 	
Date: Jul 10
Value: 679.46 	
Date: Jul 05
Value: 673.85 	
Date: Jun 30
Value: 667.29 	
Date: Jun 25
Value: 661.5 	
Date: Jun 20
Value: 654.53 	
Date: Jun 15
Value: 644.71 	
Date: Jun 10
Value: 637 	
Date: Jun 05
Value: 629.03 	
Date: May 31
Value: 619.69 	
Date: May 25
Value: 607.28 	
Date: May 20
Value: 595.45 	
Date: May 15
Value: 585.48 	
Date: May 10
Value: 573.38 	
Date: May 05
Value: 561.63 	
Date: Apr 30
Value: 548.58 	
Date: Apr 25
Value: 538.87 	
Date: Apr 20
Value: 528.25 	
Date: Apr 15
Value: 514.82 	
Date: Apr 10
Value: 501.29 	
Date: Apr 05
Value: 490.47 	
Date: Mar 31
Value: 478.92 	
Date: Mar 25
Value: 464.24 	
Date: Mar 20
Value: 452.9 	
Date: Mar 15
Value: 441.5 	
Date: Mar 10
Value: 433.51 	
Date: Mar 05
Value: 421.81 	
Date: Feb 28
Value: 409.43 	
Date: Feb 25
Value: 404.56 	
Date: Feb 20
Value: 395.03 	
Date: Feb 15
Value: 388.14 	
Date: Feb 10
Value: 378.3 	
Date: Feb 05
Value: 369.61 	
Date: Jan 31
Value: 361.08 	
Date: Jan 25
Value: 350.08 	
Date: Jan 20
Value: 341.38 	
Date: Jan 15
Value: 334.69 	
Date: Jan 10
Value: 327.7 	
Date: Jan 05
Value: 318.41 	
Date: Dec 31
Value: 309.35 	
Date: Dec 25
Value: 297.76 	
Date: Dec 20
Value: 286.45 	
Date: Dec 15
Value: 274.98 	
Date: Dec 10
Value: 262.7 	
Date: Dec 05
Value: 251.26 	
Date: Nov 30
Value: 235.58 	
Date: Nov 25
Value: 221.65 	
Date: Nov 20
Value: 207.45 	
Date: Nov 15
Value: 189.76 	
Date: Nov 10
Value: 176.32 	
Date: Nov 05
Value: 163.03 	
Date: Oct 31
Value: 853.76 	
Date: Oct 25
Value: 839.04 	
Date: Oct 20
Value: 823.57 	
Date: Oct 15
Value: 812.31 	
Date: Oct 10
Value: 795.62 	
Date: Oct 05
Value: 782.03 	
Date: Sep 30
Value: 772.33 	
Date: Sep 25
Value: 764.06 	
Date: Sep 20
Value: 757.19 	
Date: Sep 15
Value: 751.09 	
Date: Sep 10
Value: 745.23 	
Date: Sep 05
Value: 738.37 	
Date: Aug 31
Value: 733.34 	
Date: Aug 25
Value: 726.14 	
Date: Aug 20
Value: 720.47 	
Date: Aug 15
Value: 716.11 	
Date: Aug 10
Value: 711.51 	
Date: Aug 05
Value: 704.98

	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51
	
Date: Jul 31
Value: 1408.49 	
Date: Jul 25
Value: 1406.45 	
Date: Jul 20
Value: 1400.8 	
Date: Jul 15
Value: 1397.75 	
Date: Jul 10
Value: 1395.85 	
Date: Jul 05
Value: 1393.89 	
Date: Jun 30
Value: 1387.82 	
Date: Jun 25
Value: 1374.65 	
Date: Jun 20
Value: 1337.59 	
Date: Jun 15
Value: 1334.6 	
Date: Jun 10
Value: 1323.69 	
Date: Jun 05
Value: 1317.67 	
Date: May 31
Value: 1313.08 	
Date: May 25
Value: 1303.4 	
Date: May 20
Value: 1296.56 	
Date: May 15
Value: 1273.47 	
Date: May 10
Value: 1265.1 	
Date: May 05
Value: 1257.07 	
Date: Apr 30
Value: 1240.09 	
Date: Apr 25
Value: 1235.82 	
Date: Apr 20
Value: 1822.01 	
Date: Apr 15
Value: 1818.7 	
Date: Apr 10
Value: 1815.13 	
Date: Apr 05
Value: 1811.07 	
Date: Mar 31
Value: 1804.86 	
Date: Mar 25
Value: 1769.12 	
Date: Mar 20
Value: 1749.5 	
Date: Mar 15
Value: 1745.94 	
Date: Mar 10
Value: 1736.84 	
Date: Mar 05
Value: 1734.85 	
Date: Feb 28
Value: 1730.76 	
Date: Feb 25
Value: 1729.99 	
Date: Feb 20
Value: 1728.86 	
Date: Feb 15
Value: 1727.28 	
Date: Feb 10
Value: 1726.24 	
Date: Feb 05
Value: 1725.3 	
Date: Jan 31
Value: 1724.46 	
Date: Jan 25
Value: 1719.34 	
Date: Jan 20
Value: 1718.4 	
Date: Jan 15
Value: 1715.98 	
Date: Jan 10
Value: 1700.36 	
Date: Jan 05
Value: 1698.67 	
Date: Dec 31
Value: 1693.15 	
Date: Dec 25
Value: 1684.61 	
Date: Dec 20
Value: 1639.9 	
Date: Dec 15
Value: 1633.7 	
Date: Dec 10
Value: 1628.42 	
Date: Dec 05
Value: 1599.75 	
Date: Nov 30
Value: 1574.03 	
Date: Nov 25
Value: 1556.84 	
Date: Nov 20
Value: 1539.88 	
Date: Nov 15
Value: 1529.12 	
Date: Nov 10
Value: 1522.53 	
Date: Nov 05
Value: 1521.32 	
Date: Oct 31
Value: 1520.23 	
Date: Oct 25
Value: 1518.13 	
Date: Oct 20
Value: 1516.54 	
Date: Oct 15
Value: 1514.96 	
Date: Oct 10
Value: 1512.33 	
Date: Oct 05
Value: 1508.45 	
Date: Sep 30
Value: 1490.05 	
Date: Sep 25
Value: 1486.5 	
Date: Sep 20
Value: 1484.42 	
Date: Sep 15
Value: 1472.81 	
Date: Sep 10
Value: 1466.99 	
Date: Sep 05
Value: 1459.12 	
Date: Aug 31
Value: 1457.33 	
Date: Aug 25
Value: 1451.19 	
Date: Aug 20
Value: 1444.09 	
Date: Aug 15
Value: 1415.79 	
Date: Aug 10
Value: 1413.52 	
Date: Aug 05
Value: 1411.37 	
Date: Jul 31
Value: 2013.81 	
Date: Jul 25
Value: 2011.77 	
Date: Jul 20
Value: 2006.12 	
Date: Jul 15
Value: 2003.07 	
Date: Jul 10
Value: 2001.17 	
Date: Jul 05
Value: 1999.21 	
Date: Jun 30
Value: 1993.14 	
Date: Jun 25
Value: 1979.97 	
Date: Jun 20
Value: 1942.91 	
Date: Jun 15
Value: 1939.92 	
Date: Jun 10
Value: 1929 	
Date: Jun 05
Value: 1922.99 	
Date: May 31
Value: 1918.4 	
Date: May 25
Value: 1908.72 	
Date: May 20
Value: 1901.88 	
Date: May 15
Value: 1878.79 	
Date: May 10
Value: 1870.42 	
Date: May 05
Value: 1862.39 	
Date: Apr 30
Value: 1845.41 	
Date: Apr 25
Value: 1841.13 	
Date: Apr 20
Value: 1803.74 	
Date: Apr 15
Value: 1785.22 	
Date: Apr 10
Value: 1783.08 	
Date: Apr 05
Value: 1780.99 	
Date: Mar 31
Value: 1776.5 	
Date: Mar 25
Value: 1766.41 	
Date: Mar 20
Value: 1760.03 	
Date: Mar 15
Value: 1756.26 	
Date: Mar 10
Value: 1743.81 	
Date: Mar 05
Value: 1730.41 	
Date: Feb 28
Value: 1689.71 	
Date: Feb 25
Value: 1683.37 	
Date: Feb 20
Value: 1676.99 	
Date: Feb 15
Value: 1675.94 	
Date: Feb 10
Value: 1661.01 	
Date: Feb 05
Value: 1654.01 	
Date: Jan 31
Value: 1651.89 	
Date: Jan 25
Value: 1650.93 	
Date: Jan 20
Value: 1649.85 	
Date: Jan 15
Value: 1643.41 	
Date: Jan 10
Value: 1640.6 	
Date: Jan 05
Value: 1618.13 	
Date: Dec 31
Value: 1612.8 	
Date: Dec 25
Value: 1610.31 	
Date: Dec 20
Value: 1589.2 	
Date: Dec 15
Value: 1586.47 	
Date: Dec 10
Value: 1552.24 	
Date: Dec 05
Value: 1547.29 	
Date: Nov 30
Value: 1528.93 	
Date: Nov 25
Value: 1495.51 	
Date: Nov 20
Value: 1478.42 	
Date: Nov 15
Value: 1468.81 	
Date: Nov 10
Value: 1463.89 	
Date: Nov 05
Value: 1452.61 	
Date: Oct 31
Value: 2125.55 	
Date: Oct 25
Value: 2123.45 	
Date: Oct 20
Value: 2121.86 	
Date: Oct 15
Value: 2120.28 	
Date: Oct 10
Value: 2117.65 	
Date: Oct 05
Value: 2113.76 	
Date: Sep 30
Value: 2095.37 	
Date: Sep 25
Value: 2091.82 	
Date: Sep 20
Value: 2089.74 	
Date: Sep 15
Value: 2078.13 	
Date: Sep 10
Value: 2072.31 	
Date: Sep 05
Value: 2064.44 	
Date: Aug 31
Value: 2062.65 	
Date: Aug 25
Value: 2056.5 	
Date: Aug 20
Value: 2049.41 	
Date: Aug 15
Value: 2021.11 	
Date: Aug 10
Value: 2018.84 	
Date: Aug 05
Value: 2016.69 	
Date: Jul 31
Value: 683.32 	
Date: Jul 25
Value: 675.62 	
Date: Jul 20
Value: 671.72 	
Date: Jul 15
Value: 668.08 	
Date: Jul 10
Value: 662.66 	
Date: Jul 05
Value: 657.03 	
Date: Jun 30
Value: 649.62 	
Date: Jun 25
Value: 642.54 	
Date: Jun 20
Value: 632.71 	
Date: Jun 15
Value: 618.45 	
Date: Jun 10
Value: 605.05 	
Date: Jun 05
Value: 594.23 	
Date: May 31
Value: 582.55 	
Date: May 25
Value: 569.17 	
Date: May 20
Value: 556.41 	
Date: May 15
Value: 546.62 	
Date: May 10
Value: 534.75 	
Date: May 05
Value: 523.23 	
Date: Apr 30
Value: 510.98 	
Date: Apr 25
Value: 502.22 	
Date: Apr 20
Value: 491.54 	
Date: Apr 15
Value: 477.58 	
Date: Apr 10
Value: 465.07 	
Date: Apr 05
Value: 452.78 	
Date: Mar 31
Value: 440.28 	
Date: Mar 25
Value: 425.92 	
Date: Mar 20
Value: 415.6 	
Date: Mar 15
Value: 405.63 	
Date: Mar 10
Value: 397.13 	
Date: Mar 05
Value: 385.87 	
Date: Feb 28
Value: 374.73 	
Date: Feb 25
Value: 370.59 	
Date: Feb 20
Value: 359.78 	
Date: Feb 15
Value: 352.76 	
Date: Feb 10
Value: 342.44 	
Date: Feb 05
Value: 333.42 	
Date: Jan 31
Value: 325.65 	
Date: Jan 25
Value: 314.85 	
Date: Jan 20
Value: 305.75 	
Date: Jan 15
Value: 299.79 	
Date: Jan 10
Value: 293.58 	
Date: Jan 05
Value: 285.77 	
Date: Dec 31
Value: 277.75 	
Date: Dec 25
Value: 263.63 	
Date: Dec 20
Value: 251.2 	
Date: Dec 15
Value: 239.86 	
Date: Dec 10
Value: 228.01 	
Date: Dec 05
Value: 215.9 	
Date: Nov 30
Value: 200.12 	
Date: Nov 25
Value: 189.68 	
Date: Nov 20
Value: 179.12 	
Date: Nov 15
Value: 165.86 	
Date: Nov 10
Value: 155.08 	
Date: Nov 05
Value: 145.97 	
Date: Oct 31
Value: 823.72 	
Date: Oct 25
Value: 812.64 	
Date: Oct 20
Value: 801.74 	
Date: Oct 15
Value: 792.19 	
Date: Oct 10
Value: 779.63 	
Date: Oct 05
Value: 769.17 	
Date: Sep 30
Value: 761.82 	
Date: Sep 25
Value: 756.01 	
Date: Sep 20
Value: 751.59 	
Date: Sep 15
Value: 747.54 	
Date: Sep 10
Value: 744.03 	
Date: Sep 05
Value: 739.54 	
Date: Aug 31
Value: 734.63 	
Date: Aug 25
Value: 725.84 	
Date: Aug 20
Value: 717.47 	
Date: Aug 15
Value: 710.43 	
Date: Aug 10
Value: 703.16 	
Date: Aug 05
Value: 691.84 	
Date: Jul 31
Value: 1408.49 	
Date: Jul 25
Value: 1406.45 	
Date: Jul 20
Value: 1400.8 	
Date: Jul 15
Value: 1397.75 	
Date: Jul 10
Value: 1395.85 	
Date: Jul 05
Value: 1393.89 	
Date: Jun 30
Value: 1387.82 	
Date: Jun 25
Value: 1374.65 	
Date: Jun 20
Value: 1337.59 	
Date: Jun 15
Value: 1334.6 	
Date: Jun 10
Value: 1323.69 	
Date: Jun 05
Value: 1317.67 	
Date: May 31
Value: 1313.08 	
Date: May 25
Value: 1303.4 	
Date: May 20
Value: 1296.56 	
Date: May 15
Value: 1273.47 	
Date: May 10
Value: 1265.1 	
Date: May 05
Value: 1257.07 	
Date: Apr 30
Value: 1240.09 	
Date: Apr 25
Value: 1235.82 	
Date: Apr 20
Value: 1822.01 	
Date: Apr 15
Value: 1818.7 	
Date: Apr 10
Value: 1815.13 	
Date: Apr 05
Value: 1811.07 	
Date: Mar 31
Value: 1804.86 	
Date: Mar 25
Value: 1769.12 	
Date: Mar 20
Value: 1749.5 	
Date: Mar 15
Value: 1745.94 	
Date: Mar 10
Value: 1736.84 	
Date: Mar 05
Value: 1734.85 	
Date: Feb 28
Value: 1730.76 	
Date: Feb 25
Value: 1729.99 	
Date: Feb 20
Value: 1728.86 	
Date: Feb 15
Value: 1727.28 	
Date: Feb 10
Value: 1726.24 	
Date: Feb 05
Value: 1725.3 	
Date: Jan 31
Value: 1724.46 	
Date: Jan 25
Value: 1719.34 	
Date: Jan 20
Value: 1718.4 	
Date: Jan 15
Value: 1715.98 	
Date: Jan 10
Value: 1700.36 	
Date: Jan 05
Value: 1698.67 	
Date: Dec 31
Value: 1693.15 	
Date: Dec 25
Value: 1684.61 	
Date: Dec 20
Value: 1639.9 	
Date: Dec 15
Value: 1633.7 	
Date: Dec 10
Value: 1628.42 	
Date: Dec 05
Value: 1599.75 	
Date: Nov 30
Value: 1574.03 	
Date: Nov 25
Value: 1556.84 	
Date: Nov 20
Value: 1539.88 	
Date: Nov 15
Value: 1529.12 	
Date: Nov 10
Value: 1522.53 	
Date: Nov 05
Value: 1521.32 	
Date: Oct 31
Value: 1520.23 	
Date: Oct 25
Value: 1518.13 	
Date: Oct 20
Value: 1516.54 	
Date: Oct 15
Value: 1514.96 	
Date: Oct 10
Value: 1512.33 	
Date: Oct 05
Value: 1508.45 	
Date: Sep 30
Value: 1490.05 	
Date: Sep 25
Value: 1486.5 	
Date: Sep 20
Value: 1484.42 	
Date: Sep 15
Value: 1472.81 	
Date: Sep 10
Value: 1466.99 	
Date: Sep 05
Value: 1459.12 	
Date: Aug 31
Value: 1457.33 	
Date: Aug 25
Value: 1451.19 	
Date: Aug 20
Value: 1444.09 	
Date: Aug 15
Value: 1415.79 	
Date: Aug 10
Value: 1413.52 	
Date: Aug 05
Value: 1411.37 	
Date: Jul 31
Value: 2013.81 	
Date: Jul 25
Value: 2011.77 	
Date: Jul 20
Value: 2006.12 	
Date: Jul 15
Value: 2003.07 	
Date: Jul 10
Value: 2001.17 	
Date: Jul 05
Value: 1999.21 	
Date: Jun 30
Value: 1993.14 	
Date: Jun 25
Value: 1979.97 	
Date: Jun 20
Value: 1942.91 	
Date: Jun 15
Value: 1939.92 	
Date: Jun 10
Value: 1929 	
Date: Jun 05
Value: 1922.99 	
Date: May 31
Value: 1918.4 	
Date: May 25
Value: 1908.72 	
Date: May 20
Value: 1901.88 	
Date: May 15
Value: 1878.79 	
Date: May 10
Value: 1870.42 	
Date: May 05
Value: 1862.39 	
Date: Apr 30
Value: 1845.41 	
Date: Apr 25
Value: 1841.13 	
Date: Apr 20
Value: 1803.74 	
Date: Apr 15
Value: 1785.22 	
Date: Apr 10
Value: 1783.08 	
Date: Apr 05
Value: 1780.99 	
Date: Mar 31
Value: 1776.5 	
Date: Mar 25
Value: 1766.41 	
Date: Mar 20
Value: 1760.03 	
Date: Mar 15
Value: 1756.26 	
Date: Mar 10
Value: 1743.81 	
Date: Mar 05
Value: 1730.41 	
Date: Feb 28
Value: 1689.71 	
Date: Feb 25
Value: 1683.37 	
Date: Feb 20
Value: 1676.99 	
Date: Feb 15
Value: 1675.94 	
Date: Feb 10
Value: 1661.01 	
Date: Feb 05
Value: 1654.01 	
Date: Jan 31
Value: 1651.89 	
Date: Jan 25
Value: 1650.93 	
Date: Jan 20
Value: 1649.85 	
Date: Jan 15
Value: 1643.41 	
Date: Jan 10
Value: 1640.6 	
Date: Jan 05
Value: 1618.13 	
Date: Dec 31
Value: 1612.8 	
Date: Dec 25
Value: 1610.31 	
Date: Dec 20
Value: 1589.2 	
Date: Dec 15
Value: 1586.47 	
Date: Dec 10
Value: 1552.24 	
Date: Dec 05
Value: 1547.29 	
Date: Nov 30
Value: 1528.93 	
Date: Nov 25
Value: 1495.51 	
Date: Nov 20
Value: 1478.42 	
Date: Nov 15
Value: 1468.81 	
Date: Nov 10
Value: 1463.89 	
Date: Nov 05
Value: 1452.61 	
Date: Oct 31
Value: 2125.55 	
Date: Oct 25
Value: 2123.45 	
Date: Oct 20
Value: 2121.86 	
Date: Oct 15
Value: 2120.28 	
Date: Oct 10
Value: 2117.65 	
Date: Oct 05
Value: 2113.76 	
Date: Sep 30
Value: 2095.37 	
Date: Sep 25
Value: 2091.82 	
Date: Sep 20
Value: 2089.74 	
Date: Sep 15
Value: 2078.13 	
Date: Sep 10
Value: 2072.31 	
Date: Sep 05
Value: 2064.44 	
Date: Aug 31
Value: 2062.65 	
Date: Aug 25
Value: 2056.5 	
Date: Aug 20
Value: 2049.41 	
Date: Aug 15
Value: 2021.11 	
Date: Aug 10
Value: 2018.84 	
Date: Aug 05
Value: 2016.69 	
Date: Jul 31
Value: 683.32 	
Date: Jul 25
Value: 675.62 	
Date: Jul 20
Value: 671.72 	
Date: Jul 15
Value: 668.08 	
Date: Jul 10
Value: 662.66 	
Date: Jul 05
Value: 657.03 	
Date: Jun 30
Value: 649.62 	
Date: Jun 25
Value: 642.54 	
Date: Jun 20
Value: 632.71 	
Date: Jun 15
Value: 618.45 	
Date: Jun 10
Value: 605.05 	
Date: Jun 05
Value: 594.23 	
Date: May 31
Value: 582.55 	
Date: May 25
Value: 569.17 	
Date: May 20
Value: 556.41 	
Date: May 15
Value: 546.62 	
Date: May 10
Value: 534.75 	
Date: May 05
Value: 523.23 	
Date: Apr 30
Value: 510.98 	
Date: Apr 25
Value: 502.22 	
Date: Apr 20
Value: 491.54 	
Date: Apr 15
Value: 477.58 	
Date: Apr 10
Value: 465.07 	
Date: Apr 05
Value: 452.78 	
Date: Mar 31
Value: 440.28 	
Date: Mar 25
Value: 425.92 	
Date: Mar 20
Value: 415.6 	
Date: Mar 15
Value: 405.63 	
Date: Mar 10
Value: 397.13 	
Date: Mar 05
Value: 385.87 	
Date: Feb 28
Value: 374.73 	
Date: Feb 25
Value: 370.59 	
Date: Feb 20
Value: 359.78 	
Date: Feb 15
Value: 352.76 	
Date: Feb 10
Value: 342.44 	
Date: Feb 05
Value: 333.42 	
Date: Jan 31
Value: 325.65 	
Date: Jan 25
Value: 314.85 	
Date: Jan 20
Value: 305.75 	
Date: Jan 15
Value: 299.79 	
Date: Jan 10
Value: 293.58 	
Date: Jan 05
Value: 285.77 	
Date: Dec 31
Value: 277.75 	
Date: Dec 25
Value: 263.63 	
Date: Dec 20
Value: 251.2 	
Date: Dec 15
Value: 239.86 	
Date: Dec 10
Value: 228.01 	
Date: Dec 05
Value: 215.9 	
Date: Nov 30
Value: 200.12 	
Date: Nov 25
Value: 189.68 	
Date: Nov 20
Value: 179.12 	
Date: Nov 15
Value: 165.86 	
Date: Nov 10
Value: 155.08 	
Date: Nov 05
Value: 145.97 	
Date: Oct 31
Value: 823.72 	
Date: Oct 25
Value: 812.64 	
Date: Oct 20
Value: 801.74 	
Date: Oct 15
Value: 792.19 	
Date: Oct 10
Value: 779.63 	
Date: Oct 05
Value: 769.17 	
Date: Sep 30
Value: 761.82 	
Date: Sep 25
Value: 756.01 	
Date: Sep 20
Value: 751.59 	
Date: Sep 15
Value: 747.54 	
Date: Sep 10
Value: 744.03 	
Date: Sep 05
Value: 739.54 	
Date: Aug 31
Value: 734.63 	
Date: Aug 25
Value: 725.84 	
Date: Aug 20
Value: 717.47 	
Date: Aug 15
Value: 710.43 	
Date: Aug 10
Value: 703.16 	
Date: Aug 05
Value: 691.84

	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41
	
Date: Jul 31
Value: 1689.8 	
Date: Jul 25
Value: 1686.71 	
Date: Jul 20
Value: 1680.8 	
Date: Jul 15
Value: 1676.06 	
Date: Jul 10
Value: 1673.51 	
Date: Jul 05
Value: 1671.05 	
Date: Jun 30
Value: 1665.56 	
Date: Jun 25
Value: 1632.18 	
Date: Jun 20
Value: 1609.01 	
Date: Jun 15
Value: 1606.58 	
Date: Jun 10
Value: 1601.21 	
Date: Jun 05
Value: 1597.82 	
Date: May 31
Value: 1595.24 	
Date: May 25
Value: 1586.09 	
Date: May 20
Value: 1575.29 	
Date: May 15
Value: 1546.87 	
Date: May 10
Value: 1535.57 	
Date: May 05
Value: 1516.15 	
Date: Apr 30
Value: 1494.74 	
Date: Apr 25
Value: 1489.96 	
Date: Apr 20
Value: 2231.88 	
Date: Apr 15
Value: 2226.95 	
Date: Apr 10
Value: 2219.52 	
Date: Apr 05
Value: 2213.47 	
Date: Mar 31
Value: 2202.61 	
Date: Mar 25
Value: 2160.16 	
Date: Mar 20
Value: 2135.39 	
Date: Mar 15
Value: 2128.27 	
Date: Mar 10
Value: 2115.48 	
Date: Mar 05
Value: 2111.91 	
Date: Feb 28
Value: 2104.45 	
Date: Feb 25
Value: 2103.47 	
Date: Feb 20
Value: 2102.06 	
Date: Feb 15
Value: 2099.78 	
Date: Feb 10
Value: 2098.34 	
Date: Feb 05
Value: 2097.11 	
Date: Jan 31
Value: 2095.18 	
Date: Jan 25
Value: 2088.8 	
Date: Jan 20
Value: 2087.32 	
Date: Jan 15
Value: 2084.69 	
Date: Jan 10
Value: 2069.77 	
Date: Jan 05
Value: 2063.93 	
Date: Dec 31
Value: 2056.05 	
Date: Dec 25
Value: 2052.66 	
Date: Dec 20
Value: 1991.7 	
Date: Dec 15
Value: 1980.58 	
Date: Dec 10
Value: 1968.9 	
Date: Dec 05
Value: 1926.42 	
Date: Nov 30
Value: 1895.63 	
Date: Nov 25
Value: 1872.97 	
Date: Nov 20
Value: 1842.82 	
Date: Nov 15
Value: 1826.73 	
Date: Nov 10
Value: 1823.46 	
Date: Nov 05
Value: 1822.09 	
Date: Oct 31
Value: 1820.85 	
Date: Oct 25
Value: 1818.77 	
Date: Oct 20
Value: 1817.21 	
Date: Oct 15
Value: 1815.7 	
Date: Oct 10
Value: 1813.63 	
Date: Oct 05
Value: 1806.61 	
Date: Sep 30
Value: 1776.3 	
Date: Sep 25
Value: 1769.17 	
Date: Sep 20
Value: 1765.46 	
Date: Sep 15
Value: 1758.39 	
Date: Sep 10
Value: 1748.8 	
Date: Sep 05
Value: 1732.88 	
Date: Aug 31
Value: 1729.92 	
Date: Aug 25
Value: 1723.39 	
Date: Aug 20
Value: 1717.93 	
Date: Aug 15
Value: 1697.91 	
Date: Aug 10
Value: 1695.35 	
Date: Aug 05
Value: 1692.94 	
Date: Jul 31
Value: 2383.78 	
Date: Jul 25
Value: 2380.7 	
Date: Jul 20
Value: 2374.79 	
Date: Jul 15
Value: 2370.05 	
Date: Jul 10
Value: 2367.5 	
Date: Jul 05
Value: 2365.04 	
Date: Jun 30
Value: 2359.55 	
Date: Jun 25
Value: 2326.17 	
Date: Jun 20
Value: 2303 	
Date: Jun 15
Value: 2300.56 	
Date: Jun 10
Value: 2295.2 	
Date: Jun 05
Value: 2291.81 	
Date: May 31
Value: 2289.23 	
Date: May 25
Value: 2280.08 	
Date: May 20
Value: 2269.28 	
Date: May 15
Value: 2240.86 	
Date: May 10
Value: 2229.56 	
Date: May 05
Value: 2210.14 	
Date: Apr 30
Value: 2188.73 	
Date: Apr 25
Value: 2183.95 	
Date: Apr 20
Value: 2139.9 	
Date: Apr 15
Value: 2117.5 	
Date: Apr 10
Value: 2113.38 	
Date: Apr 05
Value: 2109.68 	
Date: Mar 31
Value: 2099.68 	
Date: Mar 25
Value: 2080.57 	
Date: Mar 20
Value: 2068.84 	
Date: Mar 15
Value: 2062.32 	
Date: Mar 10
Value: 2037.78 	
Date: Mar 05
Value: 2024.29 	
Date: Feb 28
Value: 2000.42 	
Date: Feb 25
Value: 1992.05 	
Date: Feb 20
Value: 1982.57 	
Date: Feb 15
Value: 1981.15 	
Date: Feb 10
Value: 1970.39 	
Date: Feb 05
Value: 1961.18 	
Date: Jan 31
Value: 1958.05 	
Date: Jan 25
Value: 1956.74 	
Date: Jan 20
Value: 1952.63 	
Date: Jan 15
Value: 1931.72 	
Date: Jan 10
Value: 1929.36 	
Date: Jan 05
Value: 1915.78 	
Date: Dec 31
Value: 1902.74 	
Date: Dec 25
Value: 1900.97 	
Date: Dec 20
Value: 1887.68 	
Date: Dec 15
Value: 1885.55 	
Date: Dec 10
Value: 1844.08 	
Date: Dec 05
Value: 1839.9 	
Date: Nov 30
Value: 1827.91 	
Date: Nov 25
Value: 1778.57 	
Date: Nov 20
Value: 1749.59 	
Date: Nov 15
Value: 1727.55 	
Date: Nov 10
Value: 1714.75 	
Date: Nov 05
Value: 1683.47 	
Date: Oct 31
Value: 2514.84 	
Date: Oct 25
Value: 2512.76 	
Date: Oct 20
Value: 2511.2 	
Date: Oct 15
Value: 2509.69 	
Date: Oct 10
Value: 2507.62 	
Date: Oct 05
Value: 2500.6 	
Date: Sep 30
Value: 2470.29 	
Date: Sep 25
Value: 2463.16 	
Date: Sep 20
Value: 2459.44 	
Date: Sep 15
Value: 2452.37 	
Date: Sep 10
Value: 2442.79 	
Date: Sep 05
Value: 2426.87 	
Date: Aug 31
Value: 2423.9 	
Date: Aug 25
Value: 2417.38 	
Date: Aug 20
Value: 2411.92 	
Date: Aug 15
Value: 2391.9 	
Date: Aug 10
Value: 2389.34 	
Date: Aug 05
Value: 2386.93 	
Date: Jul 31
Value: 850.71 	
Date: Jul 25
Value: 840.87 	
Date: Jul 20
Value: 834.78 	
Date: Jul 15
Value: 829.23 	
Date: Jul 10
Value: 822.16 	
Date: Jul 05
Value: 815.31 	
Date: Jun 30
Value: 807.59 	
Date: Jun 25
Value: 799.24 	
Date: Jun 20
Value: 790.54 	
Date: Jun 15
Value: 778.58 	
Date: Jun 10
Value: 768.61 	
Date: Jun 05
Value: 757.65 	
Date: May 31
Value: 745.48 	
Date: May 25
Value: 731.28 	
Date: May 20
Value: 716.79 	
Date: May 15
Value: 703.47 	
Date: May 10
Value: 688.48 	
Date: May 05
Value: 673.93 	
Date: Apr 30
Value: 659.69 	
Date: Apr 25
Value: 647.3 	
Date: Apr 20
Value: 632.71 	
Date: Apr 15
Value: 616.19 	
Date: Apr 10
Value: 600.39 	
Date: Apr 05
Value: 585.6 	
Date: Mar 31
Value: 571.61 	
Date: Mar 25
Value: 552.59 	
Date: Mar 20
Value: 539.02 	
Date: Mar 15
Value: 524.66 	
Date: Mar 10
Value: 512.97 	
Date: Mar 05
Value: 498.04 	
Date: Feb 28
Value: 483.12 	
Date: Feb 25
Value: 476.25 	
Date: Feb 20
Value: 462.67 	
Date: Feb 15
Value: 452.8 	
Date: Feb 10
Value: 438.14 	
Date: Feb 05
Value: 425.2 	
Date: Jan 31
Value: 414.54 	
Date: Jan 25
Value: 397.32 	
Date: Jan 20
Value: 383.35 	
Date: Jan 15
Value: 372.97 	
Date: Jan 10
Value: 364.73 	
Date: Jan 05
Value: 351.26 	
Date: Dec 31
Value: 338.24 	
Date: Dec 25
Value: 320.21 	
Date: Dec 20
Value: 305.68 	
Date: Dec 15
Value: 290.71 	
Date: Dec 10
Value: 276.24 	
Date: Dec 05
Value: 260.8 	
Date: Nov 30
Value: 240.89 	
Date: Nov 25
Value: 226.66 	
Date: Nov 20
Value: 211.08 	
Date: Nov 15
Value: 191.57 	
Date: Nov 10
Value: 176.81 	
Date: Nov 05
Value: 162.16 	
Date: Oct 31
Value: 1003.9 	
Date: Oct 25
Value: 991.57 	
Date: Oct 20
Value: 980.57 	
Date: Oct 15
Value: 971.76 	
Date: Oct 10
Value: 958.83 	
Date: Oct 05
Value: 947.19 	
Date: Sep 30
Value: 938.35 	
Date: Sep 25
Value: 932.25 	
Date: Sep 20
Value: 926.99 	
Date: Sep 15
Value: 922.11 	
Date: Sep 10
Value: 917.06 	
Date: Sep 05
Value: 912.24 	
Date: Aug 31
Value: 905.65 	
Date: Aug 25
Value: 893.96 	
Date: Aug 20
Value: 886.3 	
Date: Aug 15
Value: 879.35 	
Date: Aug 10
Value: 871.21 	
Date: Aug 05
Value: 859.13 	
Date: Jul 31
Value: 1689.8 	
Date: Jul 25
Value: 1686.71 	
Date: Jul 20
Value: 1680.8 	
Date: Jul 15
Value: 1676.06 	
Date: Jul 10
Value: 1673.51 	
Date: Jul 05
Value: 1671.05 	
Date: Jun 30
Value: 1665.56 	
Date: Jun 25
Value: 1632.18 	
Date: Jun 20
Value: 1609.01 	
Date: Jun 15
Value: 1606.58 	
Date: Jun 10
Value: 1601.21 	
Date: Jun 05
Value: 1597.82 	
Date: May 31
Value: 1595.24 	
Date: May 25
Value: 1586.09 	
Date: May 20
Value: 1575.29 	
Date: May 15
Value: 1546.87 	
Date: May 10
Value: 1535.57 	
Date: May 05
Value: 1516.15 	
Date: Apr 30
Value: 1494.74 	
Date: Apr 25
Value: 1489.96 	
Date: Apr 20
Value: 2231.88 	
Date: Apr 15
Value: 2226.95 	
Date: Apr 10
Value: 2219.52 	
Date: Apr 05
Value: 2213.47 	
Date: Mar 31
Value: 2202.61 	
Date: Mar 25
Value: 2160.16 	
Date: Mar 20
Value: 2135.39 	
Date: Mar 15
Value: 2128.27 	
Date: Mar 10
Value: 2115.48 	
Date: Mar 05
Value: 2111.91 	
Date: Feb 28
Value: 2104.45 	
Date: Feb 25
Value: 2103.47 	
Date: Feb 20
Value: 2102.06 	
Date: Feb 15
Value: 2099.78 	
Date: Feb 10
Value: 2098.34 	
Date: Feb 05
Value: 2097.11 	
Date: Jan 31
Value: 2095.18 	
Date: Jan 25
Value: 2088.8 	
Date: Jan 20
Value: 2087.32 	
Date: Jan 15
Value: 2084.69 	
Date: Jan 10
Value: 2069.77 	
Date: Jan 05
Value: 2063.93 	
Date: Dec 31
Value: 2056.05 	
Date: Dec 25
Value: 2052.66 	
Date: Dec 20
Value: 1991.7 	
Date: Dec 15
Value: 1980.58 	
Date: Dec 10
Value: 1968.9 	
Date: Dec 05
Value: 1926.42 	
Date: Nov 30
Value: 1895.63 	
Date: Nov 25
Value: 1872.97 	
Date: Nov 20
Value: 1842.82 	
Date: Nov 15
Value: 1826.73 	
Date: Nov 10
Value: 1823.46 	
Date: Nov 05
Value: 1822.09 	
Date: Oct 31
Value: 1820.85 	
Date: Oct 25
Value: 1818.77 	
Date: Oct 20
Value: 1817.21 	
Date: Oct 15
Value: 1815.7 	
Date: Oct 10
Value: 1813.63 	
Date: Oct 05
Value: 1806.61 	
Date: Sep 30
Value: 1776.3 	
Date: Sep 25
Value: 1769.17 	
Date: Sep 20
Value: 1765.46 	
Date: Sep 15
Value: 1758.39 	
Date: Sep 10
Value: 1748.8 	
Date: Sep 05
Value: 1732.88 	
Date: Aug 31
Value: 1729.92 	
Date: Aug 25
Value: 1723.39 	
Date: Aug 20
Value: 1717.93 	
Date: Aug 15
Value: 1697.91 	
Date: Aug 10
Value: 1695.35 	
Date: Aug 05
Value: 1692.94 	
Date: Jul 31
Value: 2383.78 	
Date: Jul 25
Value: 2380.7 	
Date: Jul 20
Value: 2374.79 	
Date: Jul 15
Value: 2370.05 	
Date: Jul 10
Value: 2367.5 	
Date: Jul 05
Value: 2365.04 	
Date: Jun 30
Value: 2359.55 	
Date: Jun 25
Value: 2326.17 	
Date: Jun 20
Value: 2303 	
Date: Jun 15
Value: 2300.56 	
Date: Jun 10
Value: 2295.2 	
Date: Jun 05
Value: 2291.81 	
Date: May 31
Value: 2289.23 	
Date: May 25
Value: 2280.08 	
Date: May 20
Value: 2269.28 	
Date: May 15
Value: 2240.86 	
Date: May 10
Value: 2229.56 	
Date: May 05
Value: 2210.14 	
Date: Apr 30
Value: 2188.73 	
Date: Apr 25
Value: 2183.95 	
Date: Apr 20
Value: 2139.9 	
Date: Apr 15
Value: 2117.5 	
Date: Apr 10
Value: 2113.38 	
Date: Apr 05
Value: 2109.68 	
Date: Mar 31
Value: 2099.68 	
Date: Mar 25
Value: 2080.57 	
Date: Mar 20
Value: 2068.84 	
Date: Mar 15
Value: 2062.32 	
Date: Mar 10
Value: 2037.78 	
Date: Mar 05
Value: 2024.29 	
Date: Feb 28
Value: 2000.42 	
Date: Feb 25
Value: 1992.05 	
Date: Feb 20
Value: 1982.57 	
Date: Feb 15
Value: 1981.15 	
Date: Feb 10
Value: 1970.39 	
Date: Feb 05
Value: 1961.18 	
Date: Jan 31
Value: 1958.05 	
Date: Jan 25
Value: 1956.74 	
Date: Jan 20
Value: 1952.63 	
Date: Jan 15
Value: 1931.72 	
Date: Jan 10
Value: 1929.36 	
Date: Jan 05
Value: 1915.78 	
Date: Dec 31
Value: 1902.74 	
Date: Dec 25
Value: 1900.97 	
Date: Dec 20
Value: 1887.68 	
Date: Dec 15
Value: 1885.55 	
Date: Dec 10
Value: 1844.08 	
Date: Dec 05
Value: 1839.9 	
Date: Nov 30
Value: 1827.91 	
Date: Nov 25
Value: 1778.57 	
Date: Nov 20
Value: 1749.59 	
Date: Nov 15
Value: 1727.55 	
Date: Nov 10
Value: 1714.75 	
Date: Nov 05
Value: 1683.47 	
Date: Oct 31
Value: 2514.84 	
Date: Oct 25
Value: 2512.76 	
Date: Oct 20
Value: 2511.2 	
Date: Oct 15
Value: 2509.69 	
Date: Oct 10
Value: 2507.62 	
Date: Oct 05
Value: 2500.6 	
Date: Sep 30
Value: 2470.29 	
Date: Sep 25
Value: 2463.16 	
Date: Sep 20
Value: 2459.44 	
Date: Sep 15
Value: 2452.37 	
Date: Sep 10
Value: 2442.79 	
Date: Sep 05
Value: 2426.87 	
Date: Aug 31
Value: 2423.9 	
Date: Aug 25
Value: 2417.38 	
Date: Aug 20
Value: 2411.92 	
Date: Aug 15
Value: 2391.9 	
Date: Aug 10
Value: 2389.34 	
Date: Aug 05
Value: 2386.93 	
Date: Jul 31
Value: 850.71 	
Date: Jul 25
Value: 840.87 	
Date: Jul 20
Value: 834.78 	
Date: Jul 15
Value: 829.23 	
Date: Jul 10
Value: 822.16 	
Date: Jul 05
Value: 815.31 	
Date: Jun 30
Value: 807.59 	
Date: Jun 25
Value: 799.24 	
Date: Jun 20
Value: 790.54 	
Date: Jun 15
Value: 778.58 	
Date: Jun 10
Value: 768.61 	
Date: Jun 05
Value: 757.65 	
Date: May 31
Value: 745.48 	
Date: May 25
Value: 731.28 	
Date: May 20
Value: 716.79 	
Date: May 15
Value: 703.47 	
Date: May 10
Value: 688.48 	
Date: May 05
Value: 673.93 	
Date: Apr 30
Value: 659.69 	
Date: Apr 25
Value: 647.3 	
Date: Apr 20
Value: 632.71 	
Date: Apr 15
Value: 616.19 	
Date: Apr 10
Value: 600.39 	
Date: Apr 05
Value: 585.6 	
Date: Mar 31
Value: 571.61 	
Date: Mar 25
Value: 552.59 	
Date: Mar 20
Value: 539.02 	
Date: Mar 15
Value: 524.66 	
Date: Mar 10
Value: 512.97 	
Date: Mar 05
Value: 498.04 	
Date: Feb 28
Value: 483.12 	
Date: Feb 25
Value: 476.25 	
Date: Feb 20
Value: 462.67 	
Date: Feb 15
Value: 452.8 	
Date: Feb 10
Value: 438.14 	
Date: Feb 05
Value: 425.2 	
Date: Jan 31
Value: 414.54 	
Date: Jan 25
Value: 397.32 	
Date: Jan 20
Value: 383.35 	
Date: Jan 15
Value: 372.97 	
Date: Jan 10
Value: 364.73 	
Date: Jan 05
Value: 351.26 	
Date: Dec 31
Value: 338.24 	
Date: Dec 25
Value: 320.21 	
Date: Dec 20
Value: 305.68 	
Date: Dec 15
Value: 290.71 	
Date: Dec 10
Value: 276.24 	
Date: Dec 05
Value: 260.8 	
Date: Nov 30
Value: 240.89 	
Date: Nov 25
Value: 226.66 	
Date: Nov 20
Value: 211.08 	
Date: Nov 15
Value: 191.57 	
Date: Nov 10
Value: 176.81 	
Date: Nov 05
Value: 162.16 	
Date: Oct 31
Value: 1003.9 	
Date: Oct 25
Value: 991.57 	
Date: Oct 20
Value: 980.57 	
Date: Oct 15
Value: 971.76 	
Date: Oct 10
Value: 958.83 	
Date: Oct 05
Value: 947.19 	
Date: Sep 30
Value: 938.35 	
Date: Sep 25
Value: 932.25 	
Date: Sep 20
Value: 926.99 	
Date: Sep 15
Value: 922.11 	
Date: Sep 10
Value: 917.06 	
Date: Sep 05
Value: 912.24 	
Date: Aug 31
Value: 905.65 	
Date: Aug 25
Value: 893.96 	
Date: Aug 20
Value: 886.3 	
Date: Aug 15
Value: 879.35 	
Date: Aug 10
Value: 871.21 	
Date: Aug 05
Value: 859.13

	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65
	
Date: Jul 31
Value: 1596.43 	
Date: Jul 25
Value: 1593.38 	
Date: Jul 20
Value: 1587.11 	
Date: Jul 15
Value: 1582.04 	
Date: Jul 10
Value: 1579.49 	
Date: Jul 05
Value: 1577.06 	
Date: Jun 30
Value: 1571.75 	
Date: Jun 25
Value: 1545.41 	
Date: Jun 20
Value: 1517.48 	
Date: Jun 15
Value: 1514.82 	
Date: Jun 10
Value: 1508.44 	
Date: Jun 05
Value: 1504.74 	
Date: May 31
Value: 1502.05 	
Date: May 25
Value: 1492.94 	
Date: May 20
Value: 1482.56 	
Date: May 15
Value: 1454.36 	
Date: May 10
Value: 1443.48 	
Date: May 05
Value: 1425.9 	
Date: Apr 30
Value: 1406.07 	
Date: Apr 25
Value: 1401.44 	
Date: Apr 20
Value: 2109.57 	
Date: Apr 15
Value: 2104.99 	
Date: Apr 10
Value: 2098.49 	
Date: Apr 05
Value: 2093.14 	
Date: Mar 31
Value: 2082.68 	
Date: Mar 25
Value: 2037.29 	
Date: Mar 20
Value: 2012.99 	
Date: Mar 15
Value: 2006.49 	
Date: Mar 10
Value: 1994.71 	
Date: Mar 05
Value: 1991.48 	
Date: Feb 28
Value: 1984.68 	
Date: Feb 25
Value: 1983.81 	
Date: Feb 20
Value: 1982.58 	
Date: Feb 15
Value: 1980.68 	
Date: Feb 10
Value: 1979.5 	
Date: Feb 05
Value: 1978.47 	
Date: Jan 31
Value: 1977.34 	
Date: Jan 25
Value: 1971.77 	
Date: Jan 20
Value: 1970.44 	
Date: Jan 15
Value: 1967.45 	
Date: Jan 10
Value: 1954.54 	
Date: Jan 05
Value: 1950.14 	
Date: Dec 31
Value: 1944.61 	
Date: Dec 25
Value: 1940.95 	
Date: Dec 20
Value: 1881.86 	
Date: Dec 15
Value: 1872.4 	
Date: Dec 10
Value: 1868.24 	
Date: Dec 05
Value: 1813.98 	
Date: Nov 30
Value: 1785.52 	
Date: Nov 25
Value: 1762.72 	
Date: Nov 20
Value: 1734.97 	
Date: Nov 15
Value: 1719.11 	
Date: Nov 10
Value: 1714.8 	
Date: Nov 05
Value: 1713.42 	
Date: Oct 31
Value: 1712.2 	
Date: Oct 25
Value: 1710.29 	
Date: Oct 20
Value: 1708.93 	
Date: Oct 15
Value: 1707.64 	
Date: Oct 10
Value: 1705.93 	
Date: Oct 05
Value: 1700.05 	
Date: Sep 30
Value: 1675.6 	
Date: Sep 25
Value: 1670.13 	
Date: Sep 20
Value: 1667.64 	
Date: Sep 15
Value: 1659.99 	
Date: Sep 10
Value: 1650.66 	
Date: Sep 05
Value: 1640.08 	
Date: Aug 31
Value: 1637.31 	
Date: Aug 25
Value: 1628.3 	
Date: Aug 20
Value: 1622.19 	
Date: Aug 15
Value: 1605.19 	
Date: Aug 10
Value: 1602.41 	
Date: Aug 05
Value: 1599.83 	
Date: Jul 31
Value: 2251.61 	
Date: Jul 25
Value: 2248.55 	
Date: Jul 20
Value: 2242.29 	
Date: Jul 15
Value: 2237.22 	
Date: Jul 10
Value: 2234.66 	
Date: Jul 05
Value: 2232.23 	
Date: Jun 30
Value: 2226.92 	
Date: Jun 25
Value: 2200.58 	
Date: Jun 20
Value: 2172.65 	
Date: Jun 15
Value: 2169.99 	
Date: Jun 10
Value: 2163.61 	
Date: Jun 05
Value: 2159.91 	
Date: May 31
Value: 2157.22 	
Date: May 25
Value: 2148.11 	
Date: May 20
Value: 2137.73 	
Date: May 15
Value: 2109.53 	
Date: May 10
Value: 2098.65 	
Date: May 05
Value: 2081.08 	
Date: Apr 30
Value: 2061.24 	
Date: Apr 25
Value: 2056.61 	
Date: Apr 20
Value: 2013.86 	
Date: Apr 15
Value: 1991.97 	
Date: Apr 10
Value: 1988.66 	
Date: Apr 05
Value: 1985.38 	
Date: Mar 31
Value: 1977.39 	
Date: Mar 25
Value: 1959.64 	
Date: Mar 20
Value: 1949.37 	
Date: Mar 15
Value: 1943.67 	
Date: Mar 10
Value: 1920.86 	
Date: Mar 05
Value: 1908.31 	
Date: Feb 28
Value: 1883.43 	
Date: Feb 25
Value: 1876.35 	
Date: Feb 20
Value: 1868.13 	
Date: Feb 15
Value: 1866.94 	
Date: Feb 10
Value: 1857.05 	
Date: Feb 05
Value: 1850.5 	
Date: Jan 31
Value: 1848.83 	
Date: Jan 25
Value: 1847.62 	
Date: Jan 20
Value: 1843.89 	
Date: Jan 15
Value: 1828.56 	
Date: Jan 10
Value: 1825.09 	
Date: Jan 05
Value: 1810.83 	
Date: Dec 31
Value: 1800.31 	
Date: Dec 25
Value: 1798.47 	
Date: Dec 20
Value: 1783.75 	
Date: Dec 15
Value: 1781.5 	
Date: Dec 10
Value: 1742.87 	
Date: Dec 05
Value: 1736.81 	
Date: Nov 30
Value: 1723.22 	
Date: Nov 25
Value: 1675.36 	
Date: Nov 20
Value: 1649.62 	
Date: Nov 15
Value: 1633.27 	
Date: Nov 10
Value: 1621.2 	
Date: Nov 05
Value: 1592.97 	
Date: Oct 31
Value: 2367.37 	
Date: Oct 25
Value: 2365.46 	
Date: Oct 20
Value: 2364.1 	
Date: Oct 15
Value: 2362.81 	
Date: Oct 10
Value: 2361.11 	
Date: Oct 05
Value: 2355.22 	
Date: Sep 30
Value: 2330.77 	
Date: Sep 25
Value: 2325.3 	
Date: Sep 20
Value: 2322.81 	
Date: Sep 15
Value: 2315.16 	
Date: Sep 10
Value: 2305.84 	
Date: Sep 05
Value: 2295.25 	
Date: Aug 31
Value: 2292.48 	
Date: Aug 25
Value: 2283.48 	
Date: Aug 20
Value: 2277.37 	
Date: Aug 15
Value: 2260.36 	
Date: Aug 10
Value: 2257.59 	
Date: Aug 05
Value: 2255 	
Date: Jul 31
Value: 802.13 	
Date: Jul 25
Value: 792.57 	
Date: Jul 20
Value: 786.37 	
Date: Jul 15
Value: 781.21 	
Date: Jul 10
Value: 774.14 	
Date: Jul 05
Value: 767.61 	
Date: Jun 30
Value: 759.71 	
Date: Jun 25
Value: 752.33 	
Date: Jun 20
Value: 742.63 	
Date: Jun 15
Value: 729.64 	
Date: Jun 10
Value: 718.43 	
Date: Jun 05
Value: 707.98 	
Date: May 31
Value: 695.91 	
Date: May 25
Value: 681.35 	
Date: May 20
Value: 667.14 	
Date: May 15
Value: 654.63 	
Date: May 10
Value: 640.03 	
Date: May 05
Value: 626.3 	
Date: Apr 30
Value: 612.32 	
Date: Apr 25
Value: 600.93 	
Date: Apr 20
Value: 587.12 	
Date: Apr 15
Value: 571.72 	
Date: Apr 10
Value: 556.44 	
Date: Apr 05
Value: 542.3 	
Date: Mar 31
Value: 528.5 	
Date: Mar 25
Value: 510.79 	
Date: Mar 20
Value: 497.71 	
Date: Mar 15
Value: 484.37 	
Date: Mar 10
Value: 473.33 	
Date: Mar 05
Value: 459.35 	
Date: Feb 28
Value: 445.43 	
Date: Feb 25
Value: 439.78 	
Date: Feb 20
Value: 428.77 	
Date: Feb 15
Value: 420.79 	
Date: Feb 10
Value: 409.03 	
Date: Feb 05
Value: 398.67 	
Date: Jan 31
Value: 389.65 	
Date: Jan 25
Value: 374.84 	
Date: Jan 20
Value: 362 	
Date: Jan 15
Value: 352.5 	
Date: Jan 10
Value: 344.51 	
Date: Jan 05
Value: 332.84 	
Date: Dec 31
Value: 320.86 	
Date: Dec 25
Value: 303.28 	
Date: Dec 20
Value: 289.22 	
Date: Dec 15
Value: 274.45 	
Date: Dec 10
Value: 260.69 	
Date: Dec 05
Value: 244.84 	
Date: Nov 30
Value: 224.67 	
Date: Nov 25
Value: 211.09 	
Date: Nov 20
Value: 196.12 	
Date: Nov 15
Value: 178.14 	
Date: Nov 10
Value: 163.58 	
Date: Nov 05
Value: 149.89 	
Date: Oct 31
Value: 944.03 	
Date: Oct 25
Value: 933.31 	
Date: Oct 20
Value: 923.76 	
Date: Oct 15
Value: 915.63 	
Date: Oct 10
Value: 904.27 	
Date: Oct 05
Value: 894.26 	
Date: Sep 30
Value: 887.24 	
Date: Sep 25
Value: 881.75 	
Date: Sep 20
Value: 877.17 	
Date: Sep 15
Value: 873.17 	
Date: Sep 10
Value: 868.99 	
Date: Sep 05
Value: 864.77 	
Date: Aug 31
Value: 858.93 	
Date: Aug 25
Value: 847.45 	
Date: Aug 20
Value: 839.3 	
Date: Aug 15
Value: 831.87 	
Date: Aug 10
Value: 823.57 	
Date: Aug 05
Value: 810.78 	
Date: Jul 31
Value: 1596.43 	
Date: Jul 25
Value: 1593.38 	
Date: Jul 20
Value: 1587.11 	
Date: Jul 15
Value: 1582.04 	
Date: Jul 10
Value: 1579.49 	
Date: Jul 05
Value: 1577.06 	
Date: Jun 30
Value: 1571.75 	
Date: Jun 25
Value: 1545.41 	
Date: Jun 20
Value: 1517.48 	
Date: Jun 15
Value: 1514.82 	
Date: Jun 10
Value: 1508.44 	
Date: Jun 05
Value: 1504.74 	
Date: May 31
Value: 1502.05 	
Date: May 25
Value: 1492.94 	
Date: May 20
Value: 1482.56 	
Date: May 15
Value: 1454.36 	
Date: May 10
Value: 1443.48 	
Date: May 05
Value: 1425.9 	
Date: Apr 30
Value: 1406.07 	
Date: Apr 25
Value: 1401.44 	
Date: Apr 20
Value: 2109.57 	
Date: Apr 15
Value: 2104.99 	
Date: Apr 10
Value: 2098.49 	
Date: Apr 05
Value: 2093.14 	
Date: Mar 31
Value: 2082.68 	
Date: Mar 25
Value: 2037.29 	
Date: Mar 20
Value: 2012.99 	
Date: Mar 15
Value: 2006.49 	
Date: Mar 10
Value: 1994.71 	
Date: Mar 05
Value: 1991.48 	
Date: Feb 28
Value: 1984.68 	
Date: Feb 25
Value: 1983.81 	
Date: Feb 20
Value: 1982.58 	
Date: Feb 15
Value: 1980.68 	
Date: Feb 10
Value: 1979.5 	
Date: Feb 05
Value: 1978.47 	
Date: Jan 31
Value: 1977.34 	
Date: Jan 25
Value: 1971.77 	
Date: Jan 20
Value: 1970.44 	
Date: Jan 15
Value: 1967.45 	
Date: Jan 10
Value: 1954.54 	
Date: Jan 05
Value: 1950.14 	
Date: Dec 31
Value: 1944.61 	
Date: Dec 25
Value: 1940.95 	
Date: Dec 20
Value: 1881.86 	
Date: Dec 15
Value: 1872.4 	
Date: Dec 10
Value: 1868.24 	
Date: Dec 05
Value: 1813.98 	
Date: Nov 30
Value: 1785.52 	
Date: Nov 25
Value: 1762.72 	
Date: Nov 20
Value: 1734.97 	
Date: Nov 15
Value: 1719.11 	
Date: Nov 10
Value: 1714.8 	
Date: Nov 05
Value: 1713.42 	
Date: Oct 31
Value: 1712.2 	
Date: Oct 25
Value: 1710.29 	
Date: Oct 20
Value: 1708.93 	
Date: Oct 15
Value: 1707.64 	
Date: Oct 10
Value: 1705.93 	
Date: Oct 05
Value: 1700.05 	
Date: Sep 30
Value: 1675.6 	
Date: Sep 25
Value: 1670.13 	
Date: Sep 20
Value: 1667.64 	
Date: Sep 15
Value: 1659.99 	
Date: Sep 10
Value: 1650.66 	
Date: Sep 05
Value: 1640.08 	
Date: Aug 31
Value: 1637.31 	
Date: Aug 25
Value: 1628.3 	
Date: Aug 20
Value: 1622.19 	
Date: Aug 15
Value: 1605.19 	
Date: Aug 10
Value: 1602.41 	
Date: Aug 05
Value: 1599.83 	
Date: Jul 31
Value: 2251.61 	
Date: Jul 25
Value: 2248.55 	
Date: Jul 20
Value: 2242.29 	
Date: Jul 15
Value: 2237.22 	
Date: Jul 10
Value: 2234.66 	
Date: Jul 05
Value: 2232.23 	
Date: Jun 30
Value: 2226.92 	
Date: Jun 25
Value: 2200.58 	
Date: Jun 20
Value: 2172.65 	
Date: Jun 15
Value: 2169.99 	
Date: Jun 10
Value: 2163.61 	
Date: Jun 05
Value: 2159.91 	
Date: May 31
Value: 2157.22 	
Date: May 25
Value: 2148.11 	
Date: May 20
Value: 2137.73 	
Date: May 15
Value: 2109.53 	
Date: May 10
Value: 2098.65 	
Date: May 05
Value: 2081.08 	
Date: Apr 30
Value: 2061.24 	
Date: Apr 25
Value: 2056.61 	
Date: Apr 20
Value: 2013.86 	
Date: Apr 15
Value: 1991.97 	
Date: Apr 10
Value: 1988.66 	
Date: Apr 05
Value: 1985.38 	
Date: Mar 31
Value: 1977.39 	
Date: Mar 25
Value: 1959.64 	
Date: Mar 20
Value: 1949.37 	
Date: Mar 15
Value: 1943.67 	
Date: Mar 10
Value: 1920.86 	
Date: Mar 05
Value: 1908.31 	
Date: Feb 28
Value: 1883.43 	
Date: Feb 25
Value: 1876.35 	
Date: Feb 20
Value: 1868.13 	
Date: Feb 15
Value: 1866.94 	
Date: Feb 10
Value: 1857.05 	
Date: Feb 05
Value: 1850.5 	
Date: Jan 31
Value: 1848.83 	
Date: Jan 25
Value: 1847.62 	
Date: Jan 20
Value: 1843.89 	
Date: Jan 15
Value: 1828.56 	
Date: Jan 10
Value: 1825.09 	
Date: Jan 05
Value: 1810.83 	
Date: Dec 31
Value: 1800.31 	
Date: Dec 25
Value: 1798.47 	
Date: Dec 20
Value: 1783.75 	
Date: Dec 15
Value: 1781.5 	
Date: Dec 10
Value: 1742.87 	
Date: Dec 05
Value: 1736.81 	
Date: Nov 30
Value: 1723.22 	
Date: Nov 25
Value: 1675.36 	
Date: Nov 20
Value: 1649.62 	
Date: Nov 15
Value: 1633.27 	
Date: Nov 10
Value: 1621.2 	
Date: Nov 05
Value: 1592.97 	
Date: Oct 31
Value: 2367.37 	
Date: Oct 25
Value: 2365.46 	
Date: Oct 20
Value: 2364.1 	
Date: Oct 15
Value: 2362.81 	
Date: Oct 10
Value: 2361.11 	
Date: Oct 05
Value: 2355.22 	
Date: Sep 30
Value: 2330.77 	
Date: Sep 25
Value: 2325.3 	
Date: Sep 20
Value: 2322.81 	
Date: Sep 15
Value: 2315.16 	
Date: Sep 10
Value: 2305.84 	
Date: Sep 05
Value: 2295.25 	
Date: Aug 31
Value: 2292.48 	
Date: Aug 25
Value: 2283.48 	
Date: Aug 20
Value: 2277.37 	
Date: Aug 15
Value: 2260.36 	
Date: Aug 10
Value: 2257.59 	
Date: Aug 05
Value: 2255 	
Date: Jul 31
Value: 802.13 	
Date: Jul 25
Value: 792.57 	
Date: Jul 20
Value: 786.37 	
Date: Jul 15
Value: 781.21 	
Date: Jul 10
Value: 774.14 	
Date: Jul 05
Value: 767.61 	
Date: Jun 30
Value: 759.71 	
Date: Jun 25
Value: 752.33 	
Date: Jun 20
Value: 742.63 	
Date: Jun 15
Value: 729.64 	
Date: Jun 10
Value: 718.43 	
Date: Jun 05
Value: 707.98 	
Date: May 31
Value: 695.91 	
Date: May 25
Value: 681.35 	
Date: May 20
Value: 667.14 	
Date: May 15
Value: 654.63 	
Date: May 10
Value: 640.03 	
Date: May 05
Value: 626.3 	
Date: Apr 30
Value: 612.32 	
Date: Apr 25
Value: 600.93 	
Date: Apr 20
Value: 587.12 	
Date: Apr 15
Value: 571.72 	
Date: Apr 10
Value: 556.44 	
Date: Apr 05
Value: 542.3 	
Date: Mar 31
Value: 528.5 	
Date: Mar 25
Value: 510.79 	
Date: Mar 20
Value: 497.71 	
Date: Mar 15
Value: 484.37 	
Date: Mar 10
Value: 473.33 	
Date: Mar 05
Value: 459.35 	
Date: Feb 28
Value: 445.43 	
Date: Feb 25
Value: 439.78 	
Date: Feb 20
Value: 428.77 	
Date: Feb 15
Value: 420.79 	
Date: Feb 10
Value: 409.03 	
Date: Feb 05
Value: 398.67 	
Date: Jan 31
Value: 389.65 	
Date: Jan 25
Value: 374.84 	
Date: Jan 20
Value: 362 	
Date: Jan 15
Value: 352.5 	
Date: Jan 10
Value: 344.51 	
Date: Jan 05
Value: 332.84 	
Date: Dec 31
Value: 320.86 	
Date: Dec 25
Value: 303.28 	
Date: Dec 20
Value: 289.22 	
Date: Dec 15
Value: 274.45 	
Date: Dec 10
Value: 260.69 	
Date: Dec 05
Value: 244.84 	
Date: Nov 30
Value: 224.67 	
Date: Nov 25
Value: 211.09 	
Date: Nov 20
Value: 196.12 	
Date: Nov 15
Value: 178.14 	
Date: Nov 10
Value: 163.58 	
Date: Nov 05
Value: 149.89 	
Date: Oct 31
Value: 944.03 	
Date: Oct 25
Value: 933.31 	
Date: Oct 20
Value: 923.76 	
Date: Oct 15
Value: 915.63 	
Date: Oct 10
Value: 904.27 	
Date: Oct 05
Value: 894.26 	
Date: Sep 30
Value: 887.24 	
Date: Sep 25
Value: 881.75 	
Date: Sep 20
Value: 877.17 	
Date: Sep 15
Value: 873.17 	
Date: Sep 10
Value: 868.99 	
Date: Sep 05
Value: 864.77 	
Date: Aug 31
Value: 858.93 	
Date: Aug 25
Value: 847.45 	
Date: Aug 20
Value: 839.3 	
Date: Aug 15
Value: 831.87 	
Date: Aug 10
Value: 823.57 	
Date: Aug 05
Value: 810.78

	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73
	
Date: Jul 31
Value: 1295.49 	
Date: Jul 25
Value: 1293.84 	
Date: Jul 20
Value: 1289.61 	
Date: Jul 15
Value: 1287.13 	
Date: Jul 10
Value: 1285.33 	
Date: Jul 05
Value: 1283.47 	
Date: Jun 30
Value: 1273.21 	
Date: Jun 25
Value: 1254.04 	
Date: Jun 20
Value: 1233.58 	
Date: Jun 15
Value: 1230.53 	
Date: Jun 10
Value: 1218.2 	
Date: Jun 05
Value: 1212.36 	
Date: May 31
Value: 1200.92 	
Date: May 25
Value: 1191.89 	
Date: May 20
Value: 1187.45 	
Date: May 15
Value: 1164.75 	
Date: May 10
Value: 1158.27 	
Date: May 05
Value: 1151.26 	
Date: Apr 30
Value: 1132.7 	
Date: Apr 25
Value: 1129.24 	
Date: Apr 20
Value: 1695.24 	
Date: Apr 15
Value: 1692.61 	
Date: Apr 10
Value: 1689.15 	
Date: Apr 05
Value: 1685.44 	
Date: Mar 31
Value: 1675 	
Date: Mar 25
Value: 1632.13 	
Date: Mar 20
Value: 1618.82 	
Date: Mar 15
Value: 1616.06 	
Date: Mar 10
Value: 1611.75 	
Date: Mar 05
Value: 1610.23 	
Date: Feb 28
Value: 1607.18 	
Date: Feb 25
Value: 1606.62 	
Date: Feb 20
Value: 1605.71 	
Date: Feb 15
Value: 1604.59 	
Date: Feb 10
Value: 1603.91 	
Date: Feb 05
Value: 1603.31 	
Date: Jan 31
Value: 1602.72 	
Date: Jan 25
Value: 1598.55 	
Date: Jan 20
Value: 1597.76 	
Date: Jan 15
Value: 1596.02 	
Date: Jan 10
Value: 1579.92 	
Date: Jan 05
Value: 1577.3 	
Date: Dec 31
Value: 1572.62 	
Date: Dec 25
Value: 1567.14 	
Date: Dec 20
Value: 1524.12 	
Date: Dec 15
Value: 1520.56 	
Date: Dec 10
Value: 1516.91 	
Date: Dec 05
Value: 1477.51 	
Date: Nov 30
Value: 1454.35 	
Date: Nov 25
Value: 1430.43 	
Date: Nov 20
Value: 1416.65 	
Date: Nov 15
Value: 1400.74 	
Date: Nov 10
Value: 1389.33 	
Date: Nov 05
Value: 1386.74 	
Date: Oct 31
Value: 1384.42 	
Date: Oct 25
Value: 1382.6 	
Date: Oct 20
Value: 1381.28 	
Date: Oct 15
Value: 1380.01 	
Date: Oct 10
Value: 1378.51 	
Date: Oct 05
Value: 1376.54 	
Date: Sep 30
Value: 1371.23 	
Date: Sep 25
Value: 1367.94 	
Date: Sep 20
Value: 1365.29 	
Date: Sep 15
Value: 1356.81 	
Date: Sep 10
Value: 1349.75 	
Date: Sep 05
Value: 1340.81 	
Date: Aug 31
Value: 1338.17 	
Date: Aug 25
Value: 1333.9 	
Date: Aug 20
Value: 1323.57 	
Date: Aug 15
Value: 1300.69 	
Date: Aug 10
Value: 1299.02 	
Date: Aug 05
Value: 1297.43 	
Date: Jul 31
Value: 1957.45 	
Date: Jul 25
Value: 1955.8 	
Date: Jul 20
Value: 1951.57 	
Date: Jul 15
Value: 1949.09 	
Date: Jul 10
Value: 1947.29 	
Date: Jul 05
Value: 1945.43 	
Date: Jun 30
Value: 1935.17 	
Date: Jun 25
Value: 1916 	
Date: Jun 20
Value: 1895.54 	
Date: Jun 15
Value: 1892.49 	
Date: Jun 10
Value: 1880.16 	
Date: Jun 05
Value: 1874.32 	
Date: May 31
Value: 1862.88 	
Date: May 25
Value: 1853.85 	
Date: May 20
Value: 1849.41 	
Date: May 15
Value: 1826.71 	
Date: May 10
Value: 1820.23 	
Date: May 05
Value: 1813.22 	
Date: Apr 30
Value: 1794.66 	
Date: Apr 25
Value: 1791.2 	
Date: Apr 20
Value: 1762.2 	
Date: Apr 15
Value: 1744.05 	
Date: Apr 10
Value: 1741.61 	
Date: Apr 05
Value: 1739.15 	
Date: Mar 31
Value: 1736.66 	
Date: Mar 25
Value: 1727.64 	
Date: Mar 20
Value: 1723.97 	
Date: Mar 15
Value: 1721.2 	
Date: Mar 10
Value: 1704.46 	
Date: Mar 05
Value: 1691.2 	
Date: Feb 28
Value: 1659.66 	
Date: Feb 25
Value: 1654.22 	
Date: Feb 20
Value: 1648.16 	
Date: Feb 15
Value: 1647.49 	
Date: Feb 10
Value: 1630.17 	
Date: Feb 05
Value: 1625.77 	
Date: Jan 31
Value: 1624.76 	
Date: Jan 25
Value: 1624.03 	
Date: Jan 20
Value: 1623.08 	
Date: Jan 15
Value: 1618.97 	
Date: Jan 10
Value: 1617.13 	
Date: Jan 05
Value: 1590.74 	
Date: Dec 31
Value: 1585.39 	
Date: Dec 25
Value: 1583.39 	
Date: Dec 20
Value: 1567.71 	
Date: Dec 15
Value: 1564.72 	
Date: Dec 10
Value: 1549.74 	
Date: Dec 05
Value: 1545.41 	
Date: Nov 30
Value: 1523.17 	
Date: Nov 25
Value: 1504.3 	
Date: Nov 20
Value: 1487.68 	
Date: Nov 15
Value: 1477.65 	
Date: Nov 10
Value: 1468.27 	
Date: Nov 05
Value: 1458.56 	
Date: Oct 31
Value: 2046.38 	
Date: Oct 25
Value: 2044.56 	
Date: Oct 20
Value: 2043.24 	
Date: Oct 15
Value: 2041.97 	
Date: Oct 10
Value: 2040.47 	
Date: Oct 05
Value: 2038.5 	
Date: Sep 30
Value: 2033.19 	
Date: Sep 25
Value: 2029.9 	
Date: Sep 20
Value: 2027.25 	
Date: Sep 15
Value: 2018.77 	
Date: Sep 10
Value: 2011.71 	
Date: Sep 05
Value: 2002.77 	
Date: Aug 31
Value: 2000.13 	
Date: Aug 25
Value: 1995.86 	
Date: Aug 20
Value: 1985.53 	
Date: Aug 15
Value: 1962.65 	
Date: Aug 10
Value: 1960.98 	
Date: Aug 05
Value: 1959.39 	
Date: Jul 31
Value: 661.42 	
Date: Jul 25
Value: 654.29 	
Date: Jul 20
Value: 650.17 	
Date: Jul 15
Value: 646.43 	
Date: Jul 10
Value: 641.4 	
Date: Jul 05
Value: 635.53 	
Date: Jun 30
Value: 628.53 	
Date: Jun 25
Value: 620.37 	
Date: Jun 20
Value: 609.74 	
Date: Jun 15
Value: 595.49 	
Date: Jun 10
Value: 582.06 	
Date: Jun 05
Value: 570.01 	
Date: May 31
Value: 557.69 	
Date: May 25
Value: 541.71 	
Date: May 20
Value: 527.18 	
Date: May 15
Value: 515.94 	
Date: May 10
Value: 503.89 	
Date: May 05
Value: 491.3 	
Date: Apr 30
Value: 478.8 	
Date: Apr 25
Value: 469.9 	
Date: Apr 20
Value: 459.31 	
Date: Apr 15
Value: 446.05 	
Date: Apr 10
Value: 433.87 	
Date: Apr 05
Value: 423.11 	
Date: Mar 31
Value: 411.98 	
Date: Mar 25
Value: 397.51 	
Date: Mar 20
Value: 386.68 	
Date: Mar 15
Value: 377.09 	
Date: Mar 10
Value: 368.61 	
Date: Mar 05
Value: 358.2 	
Date: Feb 28
Value: 348.64 	
Date: Feb 25
Value: 345 	
Date: Feb 20
Value: 336.54 	
Date: Feb 15
Value: 331.02 	
Date: Feb 10
Value: 322.95 	
Date: Feb 05
Value: 316.61 	
Date: Jan 31
Value: 310.32 	
Date: Jan 25
Value: 301.24 	
Date: Jan 20
Value: 293.76 	
Date: Jan 15
Value: 289.02 	
Date: Jan 10
Value: 283.09 	
Date: Jan 05
Value: 276.31 	
Date: Dec 31
Value: 268.22 	
Date: Dec 25
Value: 254.79 	
Date: Dec 20
Value: 242.54 	
Date: Dec 15
Value: 231.71 	
Date: Dec 10
Value: 219.91 	
Date: Dec 05
Value: 206.96 	
Date: Nov 30
Value: 190.69 	
Date: Nov 25
Value: 179.71 	
Date: Nov 20
Value: 167.75 	
Date: Nov 15
Value: 153.09 	
Date: Nov 10
Value: 141.77 	
Date: Nov 05
Value: 132.31 	
Date: Oct 31
Value: 786.91 	
Date: Oct 25
Value: 776.56 	
Date: Oct 20
Value: 767.3 	
Date: Oct 15
Value: 759.32 	
Date: Oct 10
Value: 748.01 	
Date: Oct 05
Value: 738.54 	
Date: Sep 30
Value: 732.22 	
Date: Sep 25
Value: 726.04 	
Date: Sep 20
Value: 720.38 	
Date: Sep 15
Value: 715.23 	
Date: Sep 10
Value: 709.85 	
Date: Sep 05
Value: 704.11 	
Date: Aug 31
Value: 698.86 	
Date: Aug 25
Value: 692.81 	
Date: Aug 20
Value: 685.78 	
Date: Aug 15
Value: 680.75 	
Date: Aug 10
Value: 674.64 	
Date: Aug 05
Value: 667.16 	
Date: Jul 31
Value: 1295.49 	
Date: Jul 25
Value: 1293.84 	
Date: Jul 20
Value: 1289.61 	
Date: Jul 15
Value: 1287.13 	
Date: Jul 10
Value: 1285.33 	
Date: Jul 05
Value: 1283.47 	
Date: Jun 30
Value: 1273.21 	
Date: Jun 25
Value: 1254.04 	
Date: Jun 20
Value: 1233.58 	
Date: Jun 15
Value: 1230.53 	
Date: Jun 10
Value: 1218.2 	
Date: Jun 05
Value: 1212.36 	
Date: May 31
Value: 1200.92 	
Date: May 25
Value: 1191.89 	
Date: May 20
Value: 1187.45 	
Date: May 15
Value: 1164.75 	
Date: May 10
Value: 1158.27 	
Date: May 05
Value: 1151.26 	
Date: Apr 30
Value: 1132.7 	
Date: Apr 25
Value: 1129.24 	
Date: Apr 20
Value: 1695.24 	
Date: Apr 15
Value: 1692.61 	
Date: Apr 10
Value: 1689.15 	
Date: Apr 05
Value: 1685.44 	
Date: Mar 31
Value: 1675 	
Date: Mar 25
Value: 1632.13 	
Date: Mar 20
Value: 1618.82 	
Date: Mar 15
Value: 1616.06 	
Date: Mar 10
Value: 1611.75 	
Date: Mar 05
Value: 1610.23 	
Date: Feb 28
Value: 1607.18 	
Date: Feb 25
Value: 1606.62 	
Date: Feb 20
Value: 1605.71 	
Date: Feb 15
Value: 1604.59 	
Date: Feb 10
Value: 1603.91 	
Date: Feb 05
Value: 1603.31 	
Date: Jan 31
Value: 1602.72 	
Date: Jan 25
Value: 1598.55 	
Date: Jan 20
Value: 1597.76 	
Date: Jan 15
Value: 1596.02 	
Date: Jan 10
Value: 1579.92 	
Date: Jan 05
Value: 1577.3 	
Date: Dec 31
Value: 1572.62 	
Date: Dec 25
Value: 1567.14 	
Date: Dec 20
Value: 1524.12 	
Date: Dec 15
Value: 1520.56 	
Date: Dec 10
Value: 1516.91 	
Date: Dec 05
Value: 1477.51 	
Date: Nov 30
Value: 1454.35 	
Date: Nov 25
Value: 1430.43 	
Date: Nov 20
Value: 1416.65 	
Date: Nov 15
Value: 1400.74 	
Date: Nov 10
Value: 1389.33 	
Date: Nov 05
Value: 1386.74 	
Date: Oct 31
Value: 1384.42 	
Date: Oct 25
Value: 1382.6 	
Date: Oct 20
Value: 1381.28 	
Date: Oct 15
Value: 1380.01 	
Date: Oct 10
Value: 1378.51 	
Date: Oct 05
Value: 1376.54 	
Date: Sep 30
Value: 1371.23 	
Date: Sep 25
Value: 1367.94 	
Date: Sep 20
Value: 1365.29 	
Date: Sep 15
Value: 1356.81 	
Date: Sep 10
Value: 1349.75 	
Date: Sep 05
Value: 1340.81 	
Date: Aug 31
Value: 1338.17 	
Date: Aug 25
Value: 1333.9 	
Date: Aug 20
Value: 1323.57 	
Date: Aug 15
Value: 1300.69 	
Date: Aug 10
Value: 1299.02 	
Date: Aug 05
Value: 1297.43 	
Date: Jul 31
Value: 1957.45 	
Date: Jul 25
Value: 1955.8 	
Date: Jul 20
Value: 1951.57 	
Date: Jul 15
Value: 1949.09 	
Date: Jul 10
Value: 1947.29 	
Date: Jul 05
Value: 1945.43 	
Date: Jun 30
Value: 1935.17 	
Date: Jun 25
Value: 1916 	
Date: Jun 20
Value: 1895.54 	
Date: Jun 15
Value: 1892.49 	
Date: Jun 10
Value: 1880.16 	
Date: Jun 05
Value: 1874.32 	
Date: May 31
Value: 1862.88 	
Date: May 25
Value: 1853.85 	
Date: May 20
Value: 1849.41 	
Date: May 15
Value: 1826.71 	
Date: May 10
Value: 1820.23 	
Date: May 05
Value: 1813.22 	
Date: Apr 30
Value: 1794.66 	
Date: Apr 25
Value: 1791.2 	
Date: Apr 20
Value: 1762.2 	
Date: Apr 15
Value: 1744.05 	
Date: Apr 10
Value: 1741.61 	
Date: Apr 05
Value: 1739.15 	
Date: Mar 31
Value: 1736.66 	
Date: Mar 25
Value: 1727.64 	
Date: Mar 20
Value: 1723.97 	
Date: Mar 15
Value: 1721.2 	
Date: Mar 10
Value: 1704.46 	
Date: Mar 05
Value: 1691.2 	
Date: Feb 28
Value: 1659.66 	
Date: Feb 25
Value: 1654.22 	
Date: Feb 20
Value: 1648.16 	
Date: Feb 15
Value: 1647.49 	
Date: Feb 10
Value: 1630.17 	
Date: Feb 05
Value: 1625.77 	
Date: Jan 31
Value: 1624.76 	
Date: Jan 25
Value: 1624.03 	
Date: Jan 20
Value: 1623.08 	
Date: Jan 15
Value: 1618.97 	
Date: Jan 10
Value: 1617.13 	
Date: Jan 05
Value: 1590.74 	
Date: Dec 31
Value: 1585.39 	
Date: Dec 25
Value: 1583.39 	
Date: Dec 20
Value: 1567.71 	
Date: Dec 15
Value: 1564.72 	
Date: Dec 10
Value: 1549.74 	
Date: Dec 05
Value: 1545.41 	
Date: Nov 30
Value: 1523.17 	
Date: Nov 25
Value: 1504.3 	
Date: Nov 20
Value: 1487.68 	
Date: Nov 15
Value: 1477.65 	
Date: Nov 10
Value: 1468.27 	
Date: Nov 05
Value: 1458.56 	
Date: Oct 31
Value: 2046.38 	
Date: Oct 25
Value: 2044.56 	
Date: Oct 20
Value: 2043.24 	
Date: Oct 15
Value: 2041.97 	
Date: Oct 10
Value: 2040.47 	
Date: Oct 05
Value: 2038.5 	
Date: Sep 30
Value: 2033.19 	
Date: Sep 25
Value: 2029.9 	
Date: Sep 20
Value: 2027.25 	
Date: Sep 15
Value: 2018.77 	
Date: Sep 10
Value: 2011.71 	
Date: Sep 05
Value: 2002.77 	
Date: Aug 31
Value: 2000.13 	
Date: Aug 25
Value: 1995.86 	
Date: Aug 20
Value: 1985.53 	
Date: Aug 15
Value: 1962.65 	
Date: Aug 10
Value: 1960.98 	
Date: Aug 05
Value: 1959.39 	
Date: Jul 31
Value: 661.42 	
Date: Jul 25
Value: 654.29 	
Date: Jul 20
Value: 650.17 	
Date: Jul 15
Value: 646.43 	
Date: Jul 10
Value: 641.4 	
Date: Jul 05
Value: 635.53 	
Date: Jun 30
Value: 628.53 	
Date: Jun 25
Value: 620.37 	
Date: Jun 20
Value: 609.74 	
Date: Jun 15
Value: 595.49 	
Date: Jun 10
Value: 582.06 	
Date: Jun 05
Value: 570.01 	
Date: May 31
Value: 557.69 	
Date: May 25
Value: 541.71 	
Date: May 20
Value: 527.18 	
Date: May 15
Value: 515.94 	
Date: May 10
Value: 503.89 	
Date: May 05
Value: 491.3 	
Date: Apr 30
Value: 478.8 	
Date: Apr 25
Value: 469.9 	
Date: Apr 20
Value: 459.31 	
Date: Apr 15
Value: 446.05 	
Date: Apr 10
Value: 433.87 	
Date: Apr 05
Value: 423.11 	
Date: Mar 31
Value: 411.98 	
Date: Mar 25
Value: 397.51 	
Date: Mar 20
Value: 386.68 	
Date: Mar 15
Value: 377.09 	
Date: Mar 10
Value: 368.61 	
Date: Mar 05
Value: 358.2 	
Date: Feb 28
Value: 348.64 	
Date: Feb 25
Value: 345 	
Date: Feb 20
Value: 336.54 	
Date: Feb 15
Value: 331.02 	
Date: Feb 10
Value: 322.95 	
Date: Feb 05
Value: 316.61 	
Date: Jan 31
Value: 310.32 	
Date: Jan 25
Value: 301.24 	
Date: Jan 20
Value: 293.76 	
Date: Jan 15
Value: 289.02 	
Date: Jan 10
Value: 283.09 	
Date: Jan 05
Value: 276.31 	
Date: Dec 31
Value: 268.22 	
Date: Dec 25
Value: 254.79 	
Date: Dec 20
Value: 242.54 	
Date: Dec 15
Value: 231.71 	
Date: Dec 10
Value: 219.91 	
Date: Dec 05
Value: 206.96 	
Date: Nov 30
Value: 190.69 	
Date: Nov 25
Value: 179.71 	
Date: Nov 20
Value: 167.75 	
Date: Nov 15
Value: 153.09 	
Date: Nov 10
Value: 141.77 	
Date: Nov 05
Value: 132.31 	
Date: Oct 31
Value: 786.91 	
Date: Oct 25
Value: 776.56 	
Date: Oct 20
Value: 767.3 	
Date: Oct 15
Value: 759.32 	
Date: Oct 10
Value: 748.01 	
Date: Oct 05
Value: 738.54 	
Date: Sep 30
Value: 732.22 	
Date: Sep 25
Value: 726.04 	
Date: Sep 20
Value: 720.38 	
Date: Sep 15
Value: 715.23 	
Date: Sep 10
Value: 709.85 	
Date: Sep 05
Value: 704.11 	
Date: Aug 31
Value: 698.86 	
Date: Aug 25
Value: 692.81 	
Date: Aug 20
Value: 685.78 	
Date: Aug 15
Value: 680.75 	
Date: Aug 10
Value: 674.64 	
Date: Aug 05
Value: 667.16

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19
	
Date: Jul 31
Value: 1438.13 	
Date: Jul 25
Value: 1435.48 	
Date: Jul 20
Value: 1432.23 	
Date: Jul 15
Value: 1426.94 	
Date: Jul 10
Value: 1424.66 	
Date: Jul 05
Value: 1422.37 	
Date: Jun 30
Value: 1418.44 	
Date: Jun 25
Value: 1379.65 	
Date: Jun 20
Value: 1353.72 	
Date: Jun 15
Value: 1351.11 	
Date: Jun 10
Value: 1342.23 	
Date: Jun 05
Value: 1339.32 	
Date: May 31
Value: 1337 	
Date: May 25
Value: 1329.95 	
Date: May 20
Value: 1312.34 	
Date: May 15
Value: 1286.37 	
Date: May 10
Value: 1277.42 	
Date: May 05
Value: 1255.71 	
Date: Apr 30
Value: 1235.28 	
Date: Apr 25
Value: 1230.02 	
Date: Apr 20
Value: 1846.25 	
Date: Apr 15
Value: 1841.49 	
Date: Apr 10
Value: 1835.99 	
Date: Apr 05
Value: 1831.66 	
Date: Mar 31
Value: 1818.33 	
Date: Mar 25
Value: 1783.17 	
Date: Mar 20
Value: 1769.94 	
Date: Mar 15
Value: 1766 	
Date: Mar 10
Value: 1759.67 	
Date: Mar 05
Value: 1757.77 	
Date: Feb 28
Value: 1752.64 	
Date: Feb 25
Value: 1751.95 	
Date: Feb 20
Value: 1750.86 	
Date: Feb 15
Value: 1749.1 	
Date: Feb 10
Value: 1748.04 	
Date: Feb 05
Value: 1747.23 	
Date: Jan 31
Value: 1745.68 	
Date: Jan 25
Value: 1743.36 	
Date: Jan 20
Value: 1742.53 	
Date: Jan 15
Value: 1741.31 	
Date: Jan 10
Value: 1733.17 	
Date: Jan 05
Value: 1730.81 	
Date: Dec 31
Value: 1727.3 	
Date: Dec 25
Value: 1720.05 	
Date: Dec 20
Value: 1684.99 	
Date: Dec 15
Value: 1680.04 	
Date: Dec 10
Value: 1668.34 	
Date: Dec 05
Value: 1636.82 	
Date: Nov 30
Value: 1625.59 	
Date: Nov 25
Value: 1607.51 	
Date: Nov 20
Value: 1585.1 	
Date: Nov 15
Value: 1574.21 	
Date: Nov 10
Value: 1571.05 	
Date: Nov 05
Value: 1569.8 	
Date: Oct 31
Value: 1568.63 	
Date: Oct 25
Value: 1566.81 	
Date: Oct 20
Value: 1565.36 	
Date: Oct 15
Value: 1563.93 	
Date: Oct 10
Value: 1560.14 	
Date: Oct 05
Value: 1555.7 	
Date: Sep 30
Value: 1532.96 	
Date: Sep 25
Value: 1526.92 	
Date: Sep 20
Value: 1523.12 	
Date: Sep 15
Value: 1511.2 	
Date: Sep 10
Value: 1499.26 	
Date: Sep 05
Value: 1487.64 	
Date: Aug 31
Value: 1484.4 	
Date: Aug 25
Value: 1481.2 	
Date: Aug 20
Value: 1477.34 	
Date: Aug 15
Value: 1445.78 	
Date: Aug 10
Value: 1443.1 	
Date: Aug 05
Value: 1441.27 	
Date: Jul 31
Value: 2049.87 	
Date: Jul 25
Value: 2047.22 	
Date: Jul 20
Value: 2043.97 	
Date: Jul 15
Value: 2038.68 	
Date: Jul 10
Value: 2036.4 	
Date: Jul 05
Value: 2034.11 	
Date: Jun 30
Value: 2030.18 	
Date: Jun 25
Value: 1991.39 	
Date: Jun 20
Value: 1965.46 	
Date: Jun 15
Value: 1962.85 	
Date: Jun 10
Value: 1953.97 	
Date: Jun 05
Value: 1951.06 	
Date: May 31
Value: 1948.74 	
Date: May 25
Value: 1941.69 	
Date: May 20
Value: 1924.08 	
Date: May 15
Value: 1898.11 	
Date: May 10
Value: 1889.16 	
Date: May 05
Value: 1867.45 	
Date: Apr 30
Value: 1847.02 	
Date: Apr 25
Value: 1841.76 	
Date: Apr 20
Value: 1804.07 	
Date: Apr 15
Value: 1782.78 	
Date: Apr 10
Value: 1780.08 	
Date: Apr 05
Value: 1777.45 	
Date: Mar 31
Value: 1773.18 	
Date: Mar 25
Value: 1760.95 	
Date: Mar 20
Value: 1752.93 	
Date: Mar 15
Value: 1748.47 	
Date: Mar 10
Value: 1728.16 	
Date: Mar 05
Value: 1717.13 	
Date: Feb 28
Value: 1703.5 	
Date: Feb 25
Value: 1698.42 	
Date: Feb 20
Value: 1693.3 	
Date: Feb 15
Value: 1692.48 	
Date: Feb 10
Value: 1680.44 	
Date: Feb 05
Value: 1673.92 	
Date: Jan 31
Value: 1672.6 	
Date: Jan 25
Value: 1671.7 	
Date: Jan 20
Value: 1670.49 	
Date: Jan 15
Value: 1654.34 	
Date: Jan 10
Value: 1652.17 	
Date: Jan 05
Value: 1645.01 	
Date: Dec 31
Value: 1636.13 	
Date: Dec 25
Value: 1634.14 	
Date: Dec 20
Value: 1622.18 	
Date: Dec 15
Value: 1619.86 	
Date: Dec 10
Value: 1592.91 	
Date: Dec 05
Value: 1587.91 	
Date: Nov 30
Value: 1578.36 	
Date: Nov 25
Value: 1552.27 	
Date: Nov 20
Value: 1534.97 	
Date: Nov 15
Value: 1517.23 	
Date: Nov 10
Value: 1511.95 	
Date: Nov 05
Value: 1492.34 	
Date: Oct 31
Value: 2180.37 	
Date: Oct 25
Value: 2178.55 	
Date: Oct 20
Value: 2177.1 	
Date: Oct 15
Value: 2175.67 	
Date: Oct 10
Value: 2171.88 	
Date: Oct 05
Value: 2167.44 	
Date: Sep 30
Value: 2144.7 	
Date: Sep 25
Value: 2138.66 	
Date: Sep 20
Value: 2134.86 	
Date: Sep 15
Value: 2122.94 	
Date: Sep 10
Value: 2111 	
Date: Sep 05
Value: 2099.38 	
Date: Aug 31
Value: 2096.14 	
Date: Aug 25
Value: 2092.94 	
Date: Aug 20
Value: 2089.08 	
Date: Aug 15
Value: 2057.52 	
Date: Aug 10
Value: 2054.84 	
Date: Aug 05
Value: 2053.01 	
Date: Jul 31
Value: 678.09 	
Date: Jul 25
Value: 666.18 	
Date: Jul 20
Value: 659.42 	
Date: Jul 15
Value: 653.43 	
Date: Jul 10
Value: 645.47 	
Date: Jul 05
Value: 637.31 	
Date: Jun 30
Value: 629.19 	
Date: Jun 25
Value: 619.71 	
Date: Jun 20
Value: 609.19 	
Date: Jun 15
Value: 595.98 	
Date: Jun 10
Value: 582.89 	
Date: Jun 05
Value: 570.68 	
Date: May 31
Value: 557.71 	
Date: May 25
Value: 544.66 	
Date: May 20
Value: 531.86 	
Date: May 15
Value: 521.28 	
Date: May 10
Value: 508.49 	
Date: May 05
Value: 496.1 	
Date: Apr 30
Value: 484.38 	
Date: Apr 25
Value: 474.83 	
Date: Apr 20
Value: 461.78 	
Date: Apr 15
Value: 446.92 	
Date: Apr 10
Value: 433.44 	
Date: Apr 05
Value: 421.09 	
Date: Mar 31
Value: 408.77 	
Date: Mar 25
Value: 393.92 	
Date: Mar 20
Value: 384.26 	
Date: Mar 15
Value: 374.31 	
Date: Mar 10
Value: 366.04 	
Date: Mar 05
Value: 355.97 	
Date: Feb 28
Value: 346.33 	
Date: Feb 25
Value: 342.13 	
Date: Feb 20
Value: 334.31 	
Date: Feb 15
Value: 328.57 	
Date: Feb 10
Value: 320.8 	
Date: Feb 05
Value: 313.73 	
Date: Jan 31
Value: 307.52 	
Date: Jan 25
Value: 297.98 	
Date: Jan 20
Value: 290.06 	
Date: Jan 15
Value: 284.64 	
Date: Jan 10
Value: 279.85 	
Date: Jan 05
Value: 272.6 	
Date: Dec 31
Value: 265.43 	
Date: Dec 25
Value: 254.1 	
Date: Dec 20
Value: 244.51 	
Date: Dec 15
Value: 234.83 	
Date: Dec 10
Value: 225.5 	
Date: Dec 05
Value: 215.73 	
Date: Nov 30
Value: 203.21 	
Date: Nov 25
Value: 194.58 	
Date: Nov 20
Value: 184.06 	
Date: Nov 15
Value: 171.84 	
Date: Nov 10
Value: 161.99 	
Date: Nov 05
Value: 152.47 	
Date: Oct 31
Value: 824.46 	
Date: Oct 25
Value: 815.7 	
Date: Oct 20
Value: 805.84 	
Date: Oct 15
Value: 798.39 	
Date: Oct 10
Value: 786.75 	
Date: Oct 05
Value: 776.46 	
Date: Sep 30
Value: 768.49 	
Date: Sep 25
Value: 761.95 	
Date: Sep 20
Value: 756.68 	
Date: Sep 15
Value: 751.64 	
Date: Sep 10
Value: 746.37 	
Date: Sep 05
Value: 741.52 	
Date: Aug 31
Value: 734.87 	
Date: Aug 25
Value: 723.75 	
Date: Aug 20
Value: 715.78 	
Date: Aug 15
Value: 707.78 	
Date: Aug 10
Value: 699.21 	
Date: Aug 05
Value: 687.28 	
Date: Jul 31
Value: 1438.13 	
Date: Jul 25
Value: 1435.48 	
Date: Jul 20
Value: 1432.23 	
Date: Jul 15
Value: 1426.94 	
Date: Jul 10
Value: 1424.66 	
Date: Jul 05
Value: 1422.37 	
Date: Jun 30
Value: 1418.44 	
Date: Jun 25
Value: 1379.65 	
Date: Jun 20
Value: 1353.72 	
Date: Jun 15
Value: 1351.11 	
Date: Jun 10
Value: 1342.23 	
Date: Jun 05
Value: 1339.32 	
Date: May 31
Value: 1337 	
Date: May 25
Value: 1329.95 	
Date: May 20
Value: 1312.34 	
Date: May 15
Value: 1286.37 	
Date: May 10
Value: 1277.42 	
Date: May 05
Value: 1255.71 	
Date: Apr 30
Value: 1235.28 	
Date: Apr 25
Value: 1230.02 	
Date: Apr 20
Value: 1846.25 	
Date: Apr 15
Value: 1841.49 	
Date: Apr 10
Value: 1835.99 	
Date: Apr 05
Value: 1831.66 	
Date: Mar 31
Value: 1818.33 	
Date: Mar 25
Value: 1783.17 	
Date: Mar 20
Value: 1769.94 	
Date: Mar 15
Value: 1766 	
Date: Mar 10
Value: 1759.67 	
Date: Mar 05
Value: 1757.77 	
Date: Feb 28
Value: 1752.64 	
Date: Feb 25
Value: 1751.95 	
Date: Feb 20
Value: 1750.86 	
Date: Feb 15
Value: 1749.1 	
Date: Feb 10
Value: 1748.04 	
Date: Feb 05
Value: 1747.23 	
Date: Jan 31
Value: 1745.68 	
Date: Jan 25
Value: 1743.36 	
Date: Jan 20
Value: 1742.53 	
Date: Jan 15
Value: 1741.31 	
Date: Jan 10
Value: 1733.17 	
Date: Jan 05
Value: 1730.81 	
Date: Dec 31
Value: 1727.3 	
Date: Dec 25
Value: 1720.05 	
Date: Dec 20
Value: 1684.99 	
Date: Dec 15
Value: 1680.04 	
Date: Dec 10
Value: 1668.34 	
Date: Dec 05
Value: 1636.82 	
Date: Nov 30
Value: 1625.59 	
Date: Nov 25
Value: 1607.51 	
Date: Nov 20
Value: 1585.1 	
Date: Nov 15
Value: 1574.21 	
Date: Nov 10
Value: 1571.05 	
Date: Nov 05
Value: 1569.8 	
Date: Oct 31
Value: 1568.63 	
Date: Oct 25
Value: 1566.81 	
Date: Oct 20
Value: 1565.36 	
Date: Oct 15
Value: 1563.93 	
Date: Oct 10
Value: 1560.14 	
Date: Oct 05
Value: 1555.7 	
Date: Sep 30
Value: 1532.96 	
Date: Sep 25
Value: 1526.92 	
Date: Sep 20
Value: 1523.12 	
Date: Sep 15
Value: 1511.2 	
Date: Sep 10
Value: 1499.26 	
Date: Sep 05
Value: 1487.64 	
Date: Aug 31
Value: 1484.4 	
Date: Aug 25
Value: 1481.2 	
Date: Aug 20
Value: 1477.34 	
Date: Aug 15
Value: 1445.78 	
Date: Aug 10
Value: 1443.1 	
Date: Aug 05
Value: 1441.27 	
Date: Jul 31
Value: 2049.87 	
Date: Jul 25
Value: 2047.22 	
Date: Jul 20
Value: 2043.97 	
Date: Jul 15
Value: 2038.68 	
Date: Jul 10
Value: 2036.4 	
Date: Jul 05
Value: 2034.11 	
Date: Jun 30
Value: 2030.18 	
Date: Jun 25
Value: 1991.39 	
Date: Jun 20
Value: 1965.46 	
Date: Jun 15
Value: 1962.85 	
Date: Jun 10
Value: 1953.97 	
Date: Jun 05
Value: 1951.06 	
Date: May 31
Value: 1948.74 	
Date: May 25
Value: 1941.69 	
Date: May 20
Value: 1924.08 	
Date: May 15
Value: 1898.11 	
Date: May 10
Value: 1889.16 	
Date: May 05
Value: 1867.45 	
Date: Apr 30
Value: 1847.02 	
Date: Apr 25
Value: 1841.76 	
Date: Apr 20
Value: 1804.07 	
Date: Apr 15
Value: 1782.78 	
Date: Apr 10
Value: 1780.08 	
Date: Apr 05
Value: 1777.45 	
Date: Mar 31
Value: 1773.18 	
Date: Mar 25
Value: 1760.95 	
Date: Mar 20
Value: 1752.93 	
Date: Mar 15
Value: 1748.47 	
Date: Mar 10
Value: 1728.16 	
Date: Mar 05
Value: 1717.13 	
Date: Feb 28
Value: 1703.5 	
Date: Feb 25
Value: 1698.42 	
Date: Feb 20
Value: 1693.3 	
Date: Feb 15
Value: 1692.48 	
Date: Feb 10
Value: 1680.44 	
Date: Feb 05
Value: 1673.92 	
Date: Jan 31
Value: 1672.6 	
Date: Jan 25
Value: 1671.7 	
Date: Jan 20
Value: 1670.49 	
Date: Jan 15
Value: 1654.34 	
Date: Jan 10
Value: 1652.17 	
Date: Jan 05
Value: 1645.01 	
Date: Dec 31
Value: 1636.13 	
Date: Dec 25
Value: 1634.14 	
Date: Dec 20
Value: 1622.18 	
Date: Dec 15
Value: 1619.86 	
Date: Dec 10
Value: 1592.91 	
Date: Dec 05
Value: 1587.91 	
Date: Nov 30
Value: 1578.36 	
Date: Nov 25
Value: 1552.27 	
Date: Nov 20
Value: 1534.97 	
Date: Nov 15
Value: 1517.23 	
Date: Nov 10
Value: 1511.95 	
Date: Nov 05
Value: 1492.34 	
Date: Oct 31
Value: 2180.37 	
Date: Oct 25
Value: 2178.55 	
Date: Oct 20
Value: 2177.1 	
Date: Oct 15
Value: 2175.67 	
Date: Oct 10
Value: 2171.88 	
Date: Oct 05
Value: 2167.44 	
Date: Sep 30
Value: 2144.7 	
Date: Sep 25
Value: 2138.66 	
Date: Sep 20
Value: 2134.86 	
Date: Sep 15
Value: 2122.94 	
Date: Sep 10
Value: 2111 	
Date: Sep 05
Value: 2099.38 	
Date: Aug 31
Value: 2096.14 	
Date: Aug 25
Value: 2092.94 	
Date: Aug 20
Value: 2089.08 	
Date: Aug 15
Value: 2057.52 	
Date: Aug 10
Value: 2054.84 	
Date: Aug 05
Value: 2053.01 	
Date: Jul 31
Value: 678.09 	
Date: Jul 25
Value: 666.18 	
Date: Jul 20
Value: 659.42 	
Date: Jul 15
Value: 653.43 	
Date: Jul 10
Value: 645.47 	
Date: Jul 05
Value: 637.31 	
Date: Jun 30
Value: 629.19 	
Date: Jun 25
Value: 619.71 	
Date: Jun 20
Value: 609.19 	
Date: Jun 15
Value: 595.98 	
Date: Jun 10
Value: 582.89 	
Date: Jun 05
Value: 570.68 	
Date: May 31
Value: 557.71 	
Date: May 25
Value: 544.66 	
Date: May 20
Value: 531.86 	
Date: May 15
Value: 521.28 	
Date: May 10
Value: 508.49 	
Date: May 05
Value: 496.1 	
Date: Apr 30
Value: 484.38 	
Date: Apr 25
Value: 474.83 	
Date: Apr 20
Value: 461.78 	
Date: Apr 15
Value: 446.92 	
Date: Apr 10
Value: 433.44 	
Date: Apr 05
Value: 421.09 	
Date: Mar 31
Value: 408.77 	
Date: Mar 25
Value: 393.92 	
Date: Mar 20
Value: 384.26 	
Date: Mar 15
Value: 374.31 	
Date: Mar 10
Value: 366.04 	
Date: Mar 05
Value: 355.97 	
Date: Feb 28
Value: 346.33 	
Date: Feb 25
Value: 342.13 	
Date: Feb 20
Value: 334.31 	
Date: Feb 15
Value: 328.57 	
Date: Feb 10
Value: 320.8 	
Date: Feb 05
Value: 313.73 	
Date: Jan 31
Value: 307.52 	
Date: Jan 25
Value: 297.98 	
Date: Jan 20
Value: 290.06 	
Date: Jan 15
Value: 284.64 	
Date: Jan 10
Value: 279.85 	
Date: Jan 05
Value: 272.6 	
Date: Dec 31
Value: 265.43 	
Date: Dec 25
Value: 254.1 	
Date: Dec 20
Value: 244.51 	
Date: Dec 15
Value: 234.83 	
Date: Dec 10
Value: 225.5 	
Date: Dec 05
Value: 215.73 	
Date: Nov 30
Value: 203.21 	
Date: Nov 25
Value: 194.58 	
Date: Nov 20
Value: 184.06 	
Date: Nov 15
Value: 171.84 	
Date: Nov 10
Value: 161.99 	
Date: Nov 05
Value: 152.47 	
Date: Oct 31
Value: 824.46 	
Date: Oct 25
Value: 815.7 	
Date: Oct 20
Value: 805.84 	
Date: Oct 15
Value: 798.39 	
Date: Oct 10
Value: 786.75 	
Date: Oct 05
Value: 776.46 	
Date: Sep 30
Value: 768.49 	
Date: Sep 25
Value: 761.95 	
Date: Sep 20
Value: 756.68 	
Date: Sep 15
Value: 751.64 	
Date: Sep 10
Value: 746.37 	
Date: Sep 05
Value: 741.52 	
Date: Aug 31
Value: 734.87 	
Date: Aug 25
Value: 723.75 	
Date: Aug 20
Value: 715.78 	
Date: Aug 15
Value: 707.78 	
Date: Aug 10
Value: 699.21 	
Date: Aug 05
Value: 687.28

	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57
	
Date: Jul 31
Value: 1835.81 	
Date: Jul 25
Value: 1832.88 	
Date: Jul 20
Value: 1828.42 	
Date: Jul 15
Value: 1818.6 	
Date: Jul 10
Value: 1811.76 	
Date: Jul 05
Value: 1808.87 	
Date: Jun 30
Value: 1796.02 	
Date: Jun 25
Value: 1785.23 	
Date: Jun 20
Value: 1770.71 	
Date: Jun 15
Value: 1766.77 	
Date: Jun 10
Value: 1761.14 	
Date: Jun 05
Value: 1756.87 	
Date: May 31
Value: 1750.38 	
Date: May 25
Value: 1738.86 	
Date: May 20
Value: 1727.44 	
Date: May 15
Value: 1699.3 	
Date: May 10
Value: 1691.1 	
Date: May 05
Value: 1680.99 	
Date: Apr 30
Value: 1659.68 	
Date: Apr 25
Value: 1654.03 	
Date: Apr 20
Value: 2423.67 	
Date: Apr 15
Value: 2415.33 	
Date: Apr 10
Value: 2406.63 	
Date: Apr 05
Value: 2392.28 	
Date: Mar 31
Value: 2383.92 	
Date: Mar 25
Value: 2341.59 	
Date: Mar 20
Value: 2306.21 	
Date: Mar 15
Value: 2298.13 	
Date: Mar 10
Value: 2288.63 	
Date: Mar 05
Value: 2286.17 	
Date: Feb 28
Value: 2281.48 	
Date: Feb 25
Value: 2278.88 	
Date: Feb 20
Value: 2277.28 	
Date: Feb 15
Value: 2274.99 	
Date: Feb 10
Value: 2273.22 	
Date: Feb 05
Value: 2271.87 	
Date: Jan 31
Value: 2270.24 	
Date: Jan 25
Value: 2262.95 	
Date: Jan 20
Value: 2261.68 	
Date: Jan 15
Value: 2259.91 	
Date: Jan 10
Value: 2234.24 	
Date: Jan 05
Value: 2229.66 	
Date: Dec 31
Value: 2225.25 	
Date: Dec 25
Value: 2219.87 	
Date: Dec 20
Value: 2178.46 	
Date: Dec 15
Value: 2167.99 	
Date: Dec 10
Value: 2147.22 	
Date: Dec 05
Value: 2118.63 	
Date: Nov 30
Value: 2097.22 	
Date: Nov 25
Value: 2075.21 	
Date: Nov 20
Value: 2041.93 	
Date: Nov 15
Value: 2031.6 	
Date: Nov 10
Value: 2024.57 	
Date: Nov 05
Value: 2022.43 	
Date: Oct 31
Value: 2020.29 	
Date: Oct 25
Value: 2017.18 	
Date: Oct 20
Value: 2014.9 	
Date: Oct 15
Value: 2012.4 	
Date: Oct 10
Value: 2010.14 	
Date: Oct 05
Value: 2002.82 	
Date: Sep 30
Value: 1959.99 	
Date: Sep 25
Value: 1951.85 	
Date: Sep 20
Value: 1947.2 	
Date: Sep 15
Value: 1932.73 	
Date: Sep 10
Value: 1914.78 	
Date: Sep 05
Value: 1884.37 	
Date: Aug 31
Value: 1878.59 	
Date: Aug 25
Value: 1863.93 	
Date: Aug 20
Value: 1856.78 	
Date: Aug 15
Value: 1842.18 	
Date: Aug 10
Value: 1840.16 	
Date: Aug 05
Value: 1838.11 	
Date: Jul 31
Value: 2548.22 	
Date: Jul 25
Value: 2545.3 	
Date: Jul 20
Value: 2540.84 	
Date: Jul 15
Value: 2531.01 	
Date: Jul 10
Value: 2524.18 	
Date: Jul 05
Value: 2521.29 	
Date: Jun 30
Value: 2508.44 	
Date: Jun 25
Value: 2497.65 	
Date: Jun 20
Value: 2483.13 	
Date: Jun 15
Value: 2479.18 	
Date: Jun 10
Value: 2473.55 	
Date: Jun 05
Value: 2469.29 	
Date: May 31
Value: 2462.8 	
Date: May 25
Value: 2451.28 	
Date: May 20
Value: 2439.85 	
Date: May 15
Value: 2411.72 	
Date: May 10
Value: 2403.52 	
Date: May 05
Value: 2393.41 	
Date: Apr 30
Value: 2372.09 	
Date: Apr 25
Value: 2366.45 	
Date: Apr 20
Value: 2320.43 	
Date: Apr 15
Value: 2288.65 	
Date: Apr 10
Value: 2284.5 	
Date: Apr 05
Value: 2280.72 	
Date: Mar 31
Value: 2277.21 	
Date: Mar 25
Value: 2254.15 	
Date: Mar 20
Value: 2248.98 	
Date: Mar 15
Value: 2240.09 	
Date: Mar 10
Value: 2223.69 	
Date: Mar 05
Value: 2210.9 	
Date: Feb 28
Value: 2149.4 	
Date: Feb 25
Value: 2141.25 	
Date: Feb 20
Value: 2133.82 	
Date: Feb 15
Value: 2132.47 	
Date: Feb 10
Value: 2114.86 	
Date: Feb 05
Value: 2111.22 	
Date: Jan 31
Value: 2108.89 	
Date: Jan 25
Value: 2108.13 	
Date: Jan 20
Value: 2106.8 	
Date: Jan 15
Value: 2082.32 	
Date: Jan 10
Value: 2081.19 	
Date: Jan 05
Value: 2058.55 	
Date: Dec 31
Value: 2047.72 	
Date: Dec 25
Value: 2041.04 	
Date: Dec 20
Value: 2029.1 	
Date: Dec 15
Value: 2021.31 	
Date: Dec 10
Value: 1978.44 	
Date: Dec 05
Value: 1968.37 	
Date: Nov 30
Value: 1953.78 	
Date: Nov 25
Value: 1927.31 	
Date: Nov 20
Value: 1897.44 	
Date: Nov 15
Value: 1887.35 	
Date: Nov 10
Value: 1870.67 	
Date: Nov 05
Value: 1832 	
Date: Oct 31
Value: 2732.71 	
Date: Oct 25
Value: 2729.59 	
Date: Oct 20
Value: 2727.32 	
Date: Oct 15
Value: 2724.82 	
Date: Oct 10
Value: 2722.56 	
Date: Oct 05
Value: 2715.24 	
Date: Sep 30
Value: 2672.4 	
Date: Sep 25
Value: 2664.27 	
Date: Sep 20
Value: 2659.62 	
Date: Sep 15
Value: 2645.15 	
Date: Sep 10
Value: 2627.19 	
Date: Sep 05
Value: 2596.79 	
Date: Aug 31
Value: 2591.01 	
Date: Aug 25
Value: 2576.34 	
Date: Aug 20
Value: 2569.2 	
Date: Aug 15
Value: 2554.6 	
Date: Aug 10
Value: 2552.58 	
Date: Aug 05
Value: 2550.53 	
Date: Jul 31
Value: 946.01 	
Date: Jul 25
Value: 936.72 	
Date: Jul 20
Value: 930.93 	
Date: Jul 15
Value: 925.59 	
Date: Jul 10
Value: 918.61 	
Date: Jul 05
Value: 912.24 	
Date: Jun 30
Value: 904.98 	
Date: Jun 25
Value: 897.59 	
Date: Jun 20
Value: 890.06 	
Date: Jun 15
Value: 879.84 	
Date: Jun 10
Value: 871.98 	
Date: Jun 05
Value: 862.2 	
Date: May 31
Value: 851.04 	
Date: May 25
Value: 836.58 	
Date: May 20
Value: 822.21 	
Date: May 15
Value: 809.49 	
Date: May 10
Value: 794.83 	
Date: May 05
Value: 780.68 	
Date: Apr 30
Value: 765.61 	
Date: Apr 25
Value: 752.5 	
Date: Apr 20
Value: 738.48 	
Date: Apr 15
Value: 721.84 	
Date: Apr 10
Value: 705.31 	
Date: Apr 05
Value: 692.44 	
Date: Mar 31
Value: 679.36 	
Date: Mar 25
Value: 660.36 	
Date: Mar 20
Value: 646.53 	
Date: Mar 15
Value: 632.51 	
Date: Mar 10
Value: 621.34 	
Date: Mar 05
Value: 606.92 	
Date: Feb 28
Value: 590.41 	
Date: Feb 25
Value: 583.07 	
Date: Feb 20
Value: 568.35 	
Date: Feb 15
Value: 557.24 	
Date: Feb 10
Value: 539.55 	
Date: Feb 05
Value: 525.15 	
Date: Jan 31
Value: 511.82 	
Date: Jan 25
Value: 495.51 	
Date: Jan 20
Value: 481.73 	
Date: Jan 15
Value: 471.32 	
Date: Jan 10
Value: 460.63 	
Date: Jan 05
Value: 445.96 	
Date: Dec 31
Value: 431.79 	
Date: Dec 25
Value: 414.07 	
Date: Dec 20
Value: 399.61 	
Date: Dec 15
Value: 382.7 	
Date: Dec 10
Value: 365.05 	
Date: Dec 05
Value: 348.55 	
Date: Nov 30
Value: 328.02 	
Date: Nov 25
Value: 307.71 	
Date: Nov 20
Value: 287.52 	
Date: Nov 15
Value: 264.76 	
Date: Nov 10
Value: 245.59 	
Date: Nov 05
Value: 225.26 	
Date: Oct 31
Value: 1158.21 	
Date: Oct 25
Value: 1141.14 	
Date: Oct 20
Value: 1122.62 	
Date: Oct 15
Value: 1108.89 	
Date: Oct 10
Value: 1089.73 	
Date: Oct 05
Value: 1071.98 	
Date: Sep 30
Value: 1059.07 	
Date: Sep 25
Value: 1046.9 	
Date: Sep 20
Value: 1034.32 	
Date: Sep 15
Value: 1023.36 	
Date: Sep 10
Value: 1011.54 	
Date: Sep 05
Value: 998.84 	
Date: Aug 31
Value: 988.65 	
Date: Aug 25
Value: 977.8 	
Date: Aug 20
Value: 971.13 	
Date: Aug 15
Value: 965.16 	
Date: Aug 10
Value: 959.6 	
Date: Aug 05
Value: 951.59 	
Date: Jul 31
Value: 1835.81 	
Date: Jul 25
Value: 1832.88 	
Date: Jul 20
Value: 1828.42 	
Date: Jul 15
Value: 1818.6 	
Date: Jul 10
Value: 1811.76 	
Date: Jul 05
Value: 1808.87 	
Date: Jun 30
Value: 1796.02 	
Date: Jun 25
Value: 1785.23 	
Date: Jun 20
Value: 1770.71 	
Date: Jun 15
Value: 1766.77 	
Date: Jun 10
Value: 1761.14 	
Date: Jun 05
Value: 1756.87 	
Date: May 31
Value: 1750.38 	
Date: May 25
Value: 1738.86 	
Date: May 20
Value: 1727.44 	
Date: May 15
Value: 1699.3 	
Date: May 10
Value: 1691.1 	
Date: May 05
Value: 1680.99 	
Date: Apr 30
Value: 1659.68 	
Date: Apr 25
Value: 1654.03 	
Date: Apr 20
Value: 2423.67 	
Date: Apr 15
Value: 2415.33 	
Date: Apr 10
Value: 2406.63 	
Date: Apr 05
Value: 2392.28 	
Date: Mar 31
Value: 2383.92 	
Date: Mar 25
Value: 2341.59 	
Date: Mar 20
Value: 2306.21 	
Date: Mar 15
Value: 2298.13 	
Date: Mar 10
Value: 2288.63 	
Date: Mar 05
Value: 2286.17 	
Date: Feb 28
Value: 2281.48 	
Date: Feb 25
Value: 2278.88 	
Date: Feb 20
Value: 2277.28 	
Date: Feb 15
Value: 2274.99 	
Date: Feb 10
Value: 2273.22 	
Date: Feb 05
Value: 2271.87 	
Date: Jan 31
Value: 2270.24 	
Date: Jan 25
Value: 2262.95 	
Date: Jan 20
Value: 2261.68 	
Date: Jan 15
Value: 2259.91 	
Date: Jan 10
Value: 2234.24 	
Date: Jan 05
Value: 2229.66 	
Date: Dec 31
Value: 2225.25 	
Date: Dec 25
Value: 2219.87 	
Date: Dec 20
Value: 2178.46 	
Date: Dec 15
Value: 2167.99 	
Date: Dec 10
Value: 2147.22 	
Date: Dec 05
Value: 2118.63 	
Date: Nov 30
Value: 2097.22 	
Date: Nov 25
Value: 2075.21 	
Date: Nov 20
Value: 2041.93 	
Date: Nov 15
Value: 2031.6 	
Date: Nov 10
Value: 2024.57 	
Date: Nov 05
Value: 2022.43 	
Date: Oct 31
Value: 2020.29 	
Date: Oct 25
Value: 2017.18 	
Date: Oct 20
Value: 2014.9 	
Date: Oct 15
Value: 2012.4 	
Date: Oct 10
Value: 2010.14 	
Date: Oct 05
Value: 2002.82 	
Date: Sep 30
Value: 1959.99 	
Date: Sep 25
Value: 1951.85 	
Date: Sep 20
Value: 1947.2 	
Date: Sep 15
Value: 1932.73 	
Date: Sep 10
Value: 1914.78 	
Date: Sep 05
Value: 1884.37 	
Date: Aug 31
Value: 1878.59 	
Date: Aug 25
Value: 1863.93 	
Date: Aug 20
Value: 1856.78 	
Date: Aug 15
Value: 1842.18 	
Date: Aug 10
Value: 1840.16 	
Date: Aug 05
Value: 1838.11 	
Date: Jul 31
Value: 2548.22 	
Date: Jul 25
Value: 2545.3 	
Date: Jul 20
Value: 2540.84 	
Date: Jul 15
Value: 2531.01 	
Date: Jul 10
Value: 2524.18 	
Date: Jul 05
Value: 2521.29 	
Date: Jun 30
Value: 2508.44 	
Date: Jun 25
Value: 2497.65 	
Date: Jun 20
Value: 2483.13 	
Date: Jun 15
Value: 2479.18 	
Date: Jun 10
Value: 2473.55 	
Date: Jun 05
Value: 2469.29 	
Date: May 31
Value: 2462.8 	
Date: May 25
Value: 2451.28 	
Date: May 20
Value: 2439.85 	
Date: May 15
Value: 2411.72 	
Date: May 10
Value: 2403.52 	
Date: May 05
Value: 2393.41 	
Date: Apr 30
Value: 2372.09 	
Date: Apr 25
Value: 2366.45 	
Date: Apr 20
Value: 2320.43 	
Date: Apr 15
Value: 2288.65 	
Date: Apr 10
Value: 2284.5 	
Date: Apr 05
Value: 2280.72 	
Date: Mar 31
Value: 2277.21 	
Date: Mar 25
Value: 2254.15 	
Date: Mar 20
Value: 2248.98 	
Date: Mar 15
Value: 2240.09 	
Date: Mar 10
Value: 2223.69 	
Date: Mar 05
Value: 2210.9 	
Date: Feb 28
Value: 2149.4 	
Date: Feb 25
Value: 2141.25 	
Date: Feb 20
Value: 2133.82 	
Date: Feb 15
Value: 2132.47 	
Date: Feb 10
Value: 2114.86 	
Date: Feb 05
Value: 2111.22 	
Date: Jan 31
Value: 2108.89 	
Date: Jan 25
Value: 2108.13 	
Date: Jan 20
Value: 2106.8 	
Date: Jan 15
Value: 2082.32 	
Date: Jan 10
Value: 2081.19 	
Date: Jan 05
Value: 2058.55 	
Date: Dec 31
Value: 2047.72 	
Date: Dec 25
Value: 2041.04 	
Date: Dec 20
Value: 2029.1 	
Date: Dec 15
Value: 2021.31 	
Date: Dec 10
Value: 1978.44 	
Date: Dec 05
Value: 1968.37 	
Date: Nov 30
Value: 1953.78 	
Date: Nov 25
Value: 1927.31 	
Date: Nov 20
Value: 1897.44 	
Date: Nov 15
Value: 1887.35 	
Date: Nov 10
Value: 1870.67 	
Date: Nov 05
Value: 1832 	
Date: Oct 31
Value: 2732.71 	
Date: Oct 25
Value: 2729.59 	
Date: Oct 20
Value: 2727.32 	
Date: Oct 15
Value: 2724.82 	
Date: Oct 10
Value: 2722.56 	
Date: Oct 05
Value: 2715.24 	
Date: Sep 30
Value: 2672.4 	
Date: Sep 25
Value: 2664.27 	
Date: Sep 20
Value: 2659.62 	
Date: Sep 15
Value: 2645.15 	
Date: Sep 10
Value: 2627.19 	
Date: Sep 05
Value: 2596.79 	
Date: Aug 31
Value: 2591.01 	
Date: Aug 25
Value: 2576.34 	
Date: Aug 20
Value: 2569.2 	
Date: Aug 15
Value: 2554.6 	
Date: Aug 10
Value: 2552.58 	
Date: Aug 05
Value: 2550.53 	
Date: Jul 31
Value: 946.01 	
Date: Jul 25
Value: 936.72 	
Date: Jul 20
Value: 930.93 	
Date: Jul 15
Value: 925.59 	
Date: Jul 10
Value: 918.61 	
Date: Jul 05
Value: 912.24 	
Date: Jun 30
Value: 904.98 	
Date: Jun 25
Value: 897.59 	
Date: Jun 20
Value: 890.06 	
Date: Jun 15
Value: 879.84 	
Date: Jun 10
Value: 871.98 	
Date: Jun 05
Value: 862.2 	
Date: May 31
Value: 851.04 	
Date: May 25
Value: 836.58 	
Date: May 20
Value: 822.21 	
Date: May 15
Value: 809.49 	
Date: May 10
Value: 794.83 	
Date: May 05
Value: 780.68 	
Date: Apr 30
Value: 765.61 	
Date: Apr 25
Value: 752.5 	
Date: Apr 20
Value: 738.48 	
Date: Apr 15
Value: 721.84 	
Date: Apr 10
Value: 705.31 	
Date: Apr 05
Value: 692.44 	
Date: Mar 31
Value: 679.36 	
Date: Mar 25
Value: 660.36 	
Date: Mar 20
Value: 646.53 	
Date: Mar 15
Value: 632.51 	
Date: Mar 10
Value: 621.34 	
Date: Mar 05
Value: 606.92 	
Date: Feb 28
Value: 590.41 	
Date: Feb 25
Value: 583.07 	
Date: Feb 20
Value: 568.35 	
Date: Feb 15
Value: 557.24 	
Date: Feb 10
Value: 539.55 	
Date: Feb 05
Value: 525.15 	
Date: Jan 31
Value: 511.82 	
Date: Jan 25
Value: 495.51 	
Date: Jan 20
Value: 481.73 	
Date: Jan 15
Value: 471.32 	
Date: Jan 10
Value: 460.63 	
Date: Jan 05
Value: 445.96 	
Date: Dec 31
Value: 431.79 	
Date: Dec 25
Value: 414.07 	
Date: Dec 20
Value: 399.61 	
Date: Dec 15
Value: 382.7 	
Date: Dec 10
Value: 365.05 	
Date: Dec 05
Value: 348.55 	
Date: Nov 30
Value: 328.02 	
Date: Nov 25
Value: 307.71 	
Date: Nov 20
Value: 287.52 	
Date: Nov 15
Value: 264.76 	
Date: Nov 10
Value: 245.59 	
Date: Nov 05
Value: 225.26 	
Date: Oct 31
Value: 1158.21 	
Date: Oct 25
Value: 1141.14 	
Date: Oct 20
Value: 1122.62 	
Date: Oct 15
Value: 1108.89 	
Date: Oct 10
Value: 1089.73 	
Date: Oct 05
Value: 1071.98 	
Date: Sep 30
Value: 1059.07 	
Date: Sep 25
Value: 1046.9 	
Date: Sep 20
Value: 1034.32 	
Date: Sep 15
Value: 1023.36 	
Date: Sep 10
Value: 1011.54 	
Date: Sep 05
Value: 998.84 	
Date: Aug 31
Value: 988.65 	
Date: Aug 25
Value: 977.8 	
Date: Aug 20
Value: 971.13 	
Date: Aug 15
Value: 965.16 	
Date: Aug 10
Value: 959.6 	
Date: Aug 05
Value: 951.59

	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48
	
Date: Jul 31
Value: 1264.18 	
Date: Jul 25
Value: 1262.38 	
Date: Jul 20
Value: 1258.58 	
Date: Jul 15
Value: 1256.39 	
Date: Jul 10
Value: 1254.54 	
Date: Jul 05
Value: 1252.61 	
Date: Jun 30
Value: 1242.69 	
Date: Jun 25
Value: 1223.55 	
Date: Jun 20
Value: 1199.64 	
Date: Jun 15
Value: 1196.53 	
Date: Jun 10
Value: 1185.25 	
Date: Jun 05
Value: 1179.11 	
Date: May 31
Value: 1169.93 	
Date: May 25
Value: 1161.26 	
Date: May 20
Value: 1155.97 	
Date: May 15
Value: 1133.66 	
Date: May 10
Value: 1127.94 	
Date: May 05
Value: 1122.96 	
Date: Apr 30
Value: 1105.04 	
Date: Apr 25
Value: 1101.74 	
Date: Apr 20
Value: 1661.89 	
Date: Apr 15
Value: 1658.78 	
Date: Apr 10
Value: 1655.24 	
Date: Apr 05
Value: 1651.62 	
Date: Mar 31
Value: 1641.72 	
Date: Mar 25
Value: 1601.31 	
Date: Mar 20
Value: 1586.8 	
Date: Mar 15
Value: 1584 	
Date: Mar 10
Value: 1577.7 	
Date: Mar 05
Value: 1576.28 	
Date: Feb 28
Value: 1573.36 	
Date: Feb 25
Value: 1572.81 	
Date: Feb 20
Value: 1571.91 	
Date: Feb 15
Value: 1570.79 	
Date: Feb 10
Value: 1570.1 	
Date: Feb 05
Value: 1569.5 	
Date: Jan 31
Value: 1568.83 	
Date: Jan 25
Value: 1564.42 	
Date: Jan 20
Value: 1563.71 	
Date: Jan 15
Value: 1562.46 	
Date: Jan 10
Value: 1548.96 	
Date: Jan 05
Value: 1546.98 	
Date: Dec 31
Value: 1542.65 	
Date: Dec 25
Value: 1536.2 	
Date: Dec 20
Value: 1493.34 	
Date: Dec 15
Value: 1489.39 	
Date: Dec 10
Value: 1485.32 	
Date: Dec 05
Value: 1438.96 	
Date: Nov 30
Value: 1416.63 	
Date: Nov 25
Value: 1392.7 	
Date: Nov 20
Value: 1380.03 	
Date: Nov 15
Value: 1366.46 	
Date: Nov 10
Value: 1356.24 	
Date: Nov 05
Value: 1353.91 	
Date: Oct 31
Value: 1351.81 	
Date: Oct 25
Value: 1349.88 	
Date: Oct 20
Value: 1348.48 	
Date: Oct 15
Value: 1347.11 	
Date: Oct 10
Value: 1345.82 	
Date: Oct 05
Value: 1343.59 	
Date: Sep 30
Value: 1337.94 	
Date: Sep 25
Value: 1334.63 	
Date: Sep 20
Value: 1332.04 	
Date: Sep 15
Value: 1323.75 	
Date: Sep 10
Value: 1316.6 	
Date: Sep 05
Value: 1309.92 	
Date: Aug 31
Value: 1307.38 	
Date: Aug 25
Value: 1304.24 	
Date: Aug 20
Value: 1294.29 	
Date: Aug 15
Value: 1269.46 	
Date: Aug 10
Value: 1267.75 	
Date: Aug 05
Value: 1266.15 	
Date: Jul 31
Value: 1928.68 	
Date: Jul 25
Value: 1926.89 	
Date: Jul 20
Value: 1923.08 	
Date: Jul 15
Value: 1920.9 	
Date: Jul 10
Value: 1919.04 	
Date: Jul 05
Value: 1917.12 	
Date: Jun 30
Value: 1907.2 	
Date: Jun 25
Value: 1888.05 	
Date: Jun 20
Value: 1864.14 	
Date: Jun 15
Value: 1861.04 	
Date: Jun 10
Value: 1849.75 	
Date: Jun 05
Value: 1843.62 	
Date: May 31
Value: 1834.44 	
Date: May 25
Value: 1825.76 	
Date: May 20
Value: 1820.48 	
Date: May 15
Value: 1798.17 	
Date: May 10
Value: 1792.44 	
Date: May 05
Value: 1787.46 	
Date: Apr 30
Value: 1769.55 	
Date: Apr 25
Value: 1766.24 	
Date: Apr 20
Value: 1737.85 	
Date: Apr 15
Value: 1720.31 	
Date: Apr 10
Value: 1718.05 	
Date: Apr 05
Value: 1715.83 	
Date: Mar 31
Value: 1713.67 	
Date: Mar 25
Value: 1703.81 	
Date: Mar 20
Value: 1700.63 	
Date: Mar 15
Value: 1698.38 	
Date: Mar 10
Value: 1680.57 	
Date: Mar 05
Value: 1667.85 	
Date: Feb 28
Value: 1639.95 	
Date: Feb 25
Value: 1634.47 	
Date: Feb 20
Value: 1629.38 	
Date: Feb 15
Value: 1628.78 	
Date: Feb 10
Value: 1610.38 	
Date: Feb 05
Value: 1606.48 	
Date: Jan 31
Value: 1605.21 	
Date: Jan 25
Value: 1604.5 	
Date: Jan 20
Value: 1603.53 	
Date: Jan 15
Value: 1598.77 	
Date: Jan 10
Value: 1596.83 	
Date: Jan 05
Value: 1573.28 	
Date: Dec 31
Value: 1568.67 	
Date: Dec 25
Value: 1566.57 	
Date: Dec 20
Value: 1552.36 	
Date: Dec 15
Value: 1549.29 	
Date: Dec 10
Value: 1529.01 	
Date: Dec 05
Value: 1524.52 	
Date: Nov 30
Value: 1501.9 	
Date: Nov 25
Value: 1479.45 	
Date: Nov 20
Value: 1461.69 	
Date: Nov 15
Value: 1451.1 	
Date: Nov 10
Value: 1442.21 	
Date: Nov 05
Value: 1430.17 	
Date: Oct 31
Value: 2016.32 	
Date: Oct 25
Value: 2014.38 	
Date: Oct 20
Value: 2012.98 	
Date: Oct 15
Value: 2011.61 	
Date: Oct 10
Value: 2010.32 	
Date: Oct 05
Value: 2008.1 	
Date: Sep 30
Value: 2002.44 	
Date: Sep 25
Value: 1999.13 	
Date: Sep 20
Value: 1996.54 	
Date: Sep 15
Value: 1988.25 	
Date: Sep 10
Value: 1981.1 	
Date: Sep 05
Value: 1974.42 	
Date: Aug 31
Value: 1971.88 	
Date: Aug 25
Value: 1968.74 	
Date: Aug 20
Value: 1958.79 	
Date: Aug 15
Value: 1933.97 	
Date: Aug 10
Value: 1932.26 	
Date: Aug 05
Value: 1930.66 	
Date: Jul 31
Value: 671.46 	
Date: Jul 25
Value: 663.71 	
Date: Jul 20
Value: 659.41 	
Date: Jul 15
Value: 655.49 	
Date: Jul 10
Value: 650.75 	
Date: Jul 05
Value: 644.54 	
Date: Jun 30
Value: 637.23 	
Date: Jun 25
Value: 628.96 	
Date: Jun 20
Value: 618.27 	
Date: Jun 15
Value: 603.88 	
Date: Jun 10
Value: 589.51 	
Date: Jun 05
Value: 577.98 	
Date: May 31
Value: 565.29 	
Date: May 25
Value: 550.26 	
Date: May 20
Value: 536.42 	
Date: May 15
Value: 525.93 	
Date: May 10
Value: 514.26 	
Date: May 05
Value: 502.28 	
Date: Apr 30
Value: 490.41 	
Date: Apr 25
Value: 481.98 	
Date: Apr 20
Value: 471.27 	
Date: Apr 15
Value: 458.18 	
Date: Apr 10
Value: 446.13 	
Date: Apr 05
Value: 435.61 	
Date: Mar 31
Value: 424.62 	
Date: Mar 25
Value: 410.3 	
Date: Mar 20
Value: 399.72 	
Date: Mar 15
Value: 389.7 	
Date: Mar 10
Value: 381.35 	
Date: Mar 05
Value: 370.67 	
Date: Feb 28
Value: 361.23 	
Date: Feb 25
Value: 357.69 	
Date: Feb 20
Value: 349.08 	
Date: Feb 15
Value: 343.34 	
Date: Feb 10
Value: 334.55 	
Date: Feb 05
Value: 328.08 	
Date: Jan 31
Value: 321.78 	
Date: Jan 25
Value: 312.86 	
Date: Jan 20
Value: 305.69 	
Date: Jan 15
Value: 300.92 	
Date: Jan 10
Value: 295.13 	
Date: Jan 05
Value: 288.86 	
Date: Dec 31
Value: 281.17 	
Date: Dec 25
Value: 267.15 	
Date: Dec 20
Value: 254.39 	
Date: Dec 15
Value: 242.38 	
Date: Dec 10
Value: 229.62 	
Date: Dec 05
Value: 216.33 	
Date: Nov 30
Value: 199.02 	
Date: Nov 25
Value: 187.67 	
Date: Nov 20
Value: 175.62 	
Date: Nov 15
Value: 160.65 	
Date: Nov 10
Value: 149.14 	
Date: Nov 05
Value: 138.81 	
Date: Oct 31
Value: 803.19 	
Date: Oct 25
Value: 792.26 	
Date: Oct 20
Value: 782.73 	
Date: Oct 15
Value: 774.32 	
Date: Oct 10
Value: 762.55 	
Date: Oct 05
Value: 752.41 	
Date: Sep 30
Value: 745.84 	
Date: Sep 25
Value: 739.33 	
Date: Sep 20
Value: 733.21 	
Date: Sep 15
Value: 727.97 	
Date: Sep 10
Value: 722.53 	
Date: Sep 05
Value: 717.02 	
Date: Aug 31
Value: 711.71 	
Date: Aug 25
Value: 705.18 	
Date: Aug 20
Value: 697.8 	
Date: Aug 15
Value: 692.37 	
Date: Aug 10
Value: 686.08 	
Date: Aug 05
Value: 677.94 	
Date: Jul 31
Value: 1264.18 	
Date: Jul 25
Value: 1262.38 	
Date: Jul 20
Value: 1258.58 	
Date: Jul 15
Value: 1256.39 	
Date: Jul 10
Value: 1254.54 	
Date: Jul 05
Value: 1252.61 	
Date: Jun 30
Value: 1242.69 	
Date: Jun 25
Value: 1223.55 	
Date: Jun 20
Value: 1199.64 	
Date: Jun 15
Value: 1196.53 	
Date: Jun 10
Value: 1185.25 	
Date: Jun 05
Value: 1179.11 	
Date: May 31
Value: 1169.93 	
Date: May 25
Value: 1161.26 	
Date: May 20
Value: 1155.97 	
Date: May 15
Value: 1133.66 	
Date: May 10
Value: 1127.94 	
Date: May 05
Value: 1122.96 	
Date: Apr 30
Value: 1105.04 	
Date: Apr 25
Value: 1101.74 	
Date: Apr 20
Value: 1661.89 	
Date: Apr 15
Value: 1658.78 	
Date: Apr 10
Value: 1655.24 	
Date: Apr 05
Value: 1651.62 	
Date: Mar 31
Value: 1641.72 	
Date: Mar 25
Value: 1601.31 	
Date: Mar 20
Value: 1586.8 	
Date: Mar 15
Value: 1584 	
Date: Mar 10
Value: 1577.7 	
Date: Mar 05
Value: 1576.28 	
Date: Feb 28
Value: 1573.36 	
Date: Feb 25
Value: 1572.81 	
Date: Feb 20
Value: 1571.91 	
Date: Feb 15
Value: 1570.79 	
Date: Feb 10
Value: 1570.1 	
Date: Feb 05
Value: 1569.5 	
Date: Jan 31
Value: 1568.83 	
Date: Jan 25
Value: 1564.42 	
Date: Jan 20
Value: 1563.71 	
Date: Jan 15
Value: 1562.46 	
Date: Jan 10
Value: 1548.96 	
Date: Jan 05
Value: 1546.98 	
Date: Dec 31
Value: 1542.65 	
Date: Dec 25
Value: 1536.2 	
Date: Dec 20
Value: 1493.34 	
Date: Dec 15
Value: 1489.39 	
Date: Dec 10
Value: 1485.32 	
Date: Dec 05
Value: 1438.96 	
Date: Nov 30
Value: 1416.63 	
Date: Nov 25
Value: 1392.7 	
Date: Nov 20
Value: 1380.03 	
Date: Nov 15
Value: 1366.46 	
Date: Nov 10
Value: 1356.24 	
Date: Nov 05
Value: 1353.91 	
Date: Oct 31
Value: 1351.81 	
Date: Oct 25
Value: 1349.88 	
Date: Oct 20
Value: 1348.48 	
Date: Oct 15
Value: 1347.11 	
Date: Oct 10
Value: 1345.82 	
Date: Oct 05
Value: 1343.59 	
Date: Sep 30
Value: 1337.94 	
Date: Sep 25
Value: 1334.63 	
Date: Sep 20
Value: 1332.04 	
Date: Sep 15
Value: 1323.75 	
Date: Sep 10
Value: 1316.6 	
Date: Sep 05
Value: 1309.92 	
Date: Aug 31
Value: 1307.38 	
Date: Aug 25
Value: 1304.24 	
Date: Aug 20
Value: 1294.29 	
Date: Aug 15
Value: 1269.46 	
Date: Aug 10
Value: 1267.75 	
Date: Aug 05
Value: 1266.15 	
Date: Jul 31
Value: 1928.68 	
Date: Jul 25
Value: 1926.89 	
Date: Jul 20
Value: 1923.08 	
Date: Jul 15
Value: 1920.9 	
Date: Jul 10
Value: 1919.04 	
Date: Jul 05
Value: 1917.12 	
Date: Jun 30
Value: 1907.2 	
Date: Jun 25
Value: 1888.05 	
Date: Jun 20
Value: 1864.14 	
Date: Jun 15
Value: 1861.04 	
Date: Jun 10
Value: 1849.75 	
Date: Jun 05
Value: 1843.62 	
Date: May 31
Value: 1834.44 	
Date: May 25
Value: 1825.76 	
Date: May 20
Value: 1820.48 	
Date: May 15
Value: 1798.17 	
Date: May 10
Value: 1792.44 	
Date: May 05
Value: 1787.46 	
Date: Apr 30
Value: 1769.55 	
Date: Apr 25
Value: 1766.24 	
Date: Apr 20
Value: 1737.85 	
Date: Apr 15
Value: 1720.31 	
Date: Apr 10
Value: 1718.05 	
Date: Apr 05
Value: 1715.83 	
Date: Mar 31
Value: 1713.67 	
Date: Mar 25
Value: 1703.81 	
Date: Mar 20
Value: 1700.63 	
Date: Mar 15
Value: 1698.38 	
Date: Mar 10
Value: 1680.57 	
Date: Mar 05
Value: 1667.85 	
Date: Feb 28
Value: 1639.95 	
Date: Feb 25
Value: 1634.47 	
Date: Feb 20
Value: 1629.38 	
Date: Feb 15
Value: 1628.78 	
Date: Feb 10
Value: 1610.38 	
Date: Feb 05
Value: 1606.48 	
Date: Jan 31
Value: 1605.21 	
Date: Jan 25
Value: 1604.5 	
Date: Jan 20
Value: 1603.53 	
Date: Jan 15
Value: 1598.77 	
Date: Jan 10
Value: 1596.83 	
Date: Jan 05
Value: 1573.28 	
Date: Dec 31
Value: 1568.67 	
Date: Dec 25
Value: 1566.57 	
Date: Dec 20
Value: 1552.36 	
Date: Dec 15
Value: 1549.29 	
Date: Dec 10
Value: 1529.01 	
Date: Dec 05
Value: 1524.52 	
Date: Nov 30
Value: 1501.9 	
Date: Nov 25
Value: 1479.45 	
Date: Nov 20
Value: 1461.69 	
Date: Nov 15
Value: 1451.1 	
Date: Nov 10
Value: 1442.21 	
Date: Nov 05
Value: 1430.17 	
Date: Oct 31
Value: 2016.32 	
Date: Oct 25
Value: 2014.38 	
Date: Oct 20
Value: 2012.98 	
Date: Oct 15
Value: 2011.61 	
Date: Oct 10
Value: 2010.32 	
Date: Oct 05
Value: 2008.1 	
Date: Sep 30
Value: 2002.44 	
Date: Sep 25
Value: 1999.13 	
Date: Sep 20
Value: 1996.54 	
Date: Sep 15
Value: 1988.25 	
Date: Sep 10
Value: 1981.1 	
Date: Sep 05
Value: 1974.42 	
Date: Aug 31
Value: 1971.88 	
Date: Aug 25
Value: 1968.74 	
Date: Aug 20
Value: 1958.79 	
Date: Aug 15
Value: 1933.97 	
Date: Aug 10
Value: 1932.26 	
Date: Aug 05
Value: 1930.66 	
Date: Jul 31
Value: 671.46 	
Date: Jul 25
Value: 663.71 	
Date: Jul 20
Value: 659.41 	
Date: Jul 15
Value: 655.49 	
Date: Jul 10
Value: 650.75 	
Date: Jul 05
Value: 644.54 	
Date: Jun 30
Value: 637.23 	
Date: Jun 25
Value: 628.96 	
Date: Jun 20
Value: 618.27 	
Date: Jun 15
Value: 603.88 	
Date: Jun 10
Value: 589.51 	
Date: Jun 05
Value: 577.98 	
Date: May 31
Value: 565.29 	
Date: May 25
Value: 550.26 	
Date: May 20
Value: 536.42 	
Date: May 15
Value: 525.93 	
Date: May 10
Value: 514.26 	
Date: May 05
Value: 502.28 	
Date: Apr 30
Value: 490.41 	
Date: Apr 25
Value: 481.98 	
Date: Apr 20
Value: 471.27 	
Date: Apr 15
Value: 458.18 	
Date: Apr 10
Value: 446.13 	
Date: Apr 05
Value: 435.61 	
Date: Mar 31
Value: 424.62 	
Date: Mar 25
Value: 410.3 	
Date: Mar 20
Value: 399.72 	
Date: Mar 15
Value: 389.7 	
Date: Mar 10
Value: 381.35 	
Date: Mar 05
Value: 370.67 	
Date: Feb 28
Value: 361.23 	
Date: Feb 25
Value: 357.69 	
Date: Feb 20
Value: 349.08 	
Date: Feb 15
Value: 343.34 	
Date: Feb 10
Value: 334.55 	
Date: Feb 05
Value: 328.08 	
Date: Jan 31
Value: 321.78 	
Date: Jan 25
Value: 312.86 	
Date: Jan 20
Value: 305.69 	
Date: Jan 15
Value: 300.92 	
Date: Jan 10
Value: 295.13 	
Date: Jan 05
Value: 288.86 	
Date: Dec 31
Value: 281.17 	
Date: Dec 25
Value: 267.15 	
Date: Dec 20
Value: 254.39 	
Date: Dec 15
Value: 242.38 	
Date: Dec 10
Value: 229.62 	
Date: Dec 05
Value: 216.33 	
Date: Nov 30
Value: 199.02 	
Date: Nov 25
Value: 187.67 	
Date: Nov 20
Value: 175.62 	
Date: Nov 15
Value: 160.65 	
Date: Nov 10
Value: 149.14 	
Date: Nov 05
Value: 138.81 	
Date: Oct 31
Value: 803.19 	
Date: Oct 25
Value: 792.26 	
Date: Oct 20
Value: 782.73 	
Date: Oct 15
Value: 774.32 	
Date: Oct 10
Value: 762.55 	
Date: Oct 05
Value: 752.41 	
Date: Sep 30
Value: 745.84 	
Date: Sep 25
Value: 739.33 	
Date: Sep 20
Value: 733.21 	
Date: Sep 15
Value: 727.97 	
Date: Sep 10
Value: 722.53 	
Date: Sep 05
Value: 717.02 	
Date: Aug 31
Value: 711.71 	
Date: Aug 25
Value: 705.18 	
Date: Aug 20
Value: 697.8 	
Date: Aug 15
Value: 692.37 	
Date: Aug 10
Value: 686.08 	
Date: Aug 05
Value: 677.94

	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51
	
Date: Jul 31
Value: 1440.43 	
Date: Jul 25
Value: 1437.72 	
Date: Jul 20
Value: 1431.81 	
Date: Jul 15
Value: 1426.55 	
Date: Jul 10
Value: 1424.3 	
Date: Jul 05
Value: 1422.11 	
Date: Jun 30
Value: 1416.64 	
Date: Jun 25
Value: 1394.66 	
Date: Jun 20
Value: 1364.95 	
Date: Jun 15
Value: 1362.47 	
Date: Jun 10
Value: 1354.96 	
Date: Jun 05
Value: 1350.89 	
Date: May 31
Value: 1348.25 	
Date: May 25
Value: 1339.77 	
Date: May 20
Value: 1330.43 	
Date: May 15
Value: 1304.2 	
Date: May 10
Value: 1294.24 	
Date: May 05
Value: 1278.5 	
Date: Apr 30
Value: 1259.34 	
Date: Apr 25
Value: 1254.3 	
Date: Apr 20
Value: 1888.01 	
Date: Apr 15
Value: 1883.42 	
Date: Apr 10
Value: 1877.13 	
Date: Apr 05
Value: 1872.6 	
Date: Mar 31
Value: 1863.94 	
Date: Mar 25
Value: 1821.96 	
Date: Mar 20
Value: 1801.78 	
Date: Mar 15
Value: 1796.77 	
Date: Mar 10
Value: 1787.68 	
Date: Mar 05
Value: 1785.17 	
Date: Feb 28
Value: 1779.72 	
Date: Feb 25
Value: 1778.69 	
Date: Feb 20
Value: 1777.66 	
Date: Feb 15
Value: 1776.05 	
Date: Feb 10
Value: 1775.07 	
Date: Feb 05
Value: 1774.19 	
Date: Jan 31
Value: 1772.7 	
Date: Jan 25
Value: 1766.91 	
Date: Jan 20
Value: 1765.79 	
Date: Jan 15
Value: 1763.27 	
Date: Jan 10
Value: 1751.06 	
Date: Jan 05
Value: 1747.09 	
Date: Dec 31
Value: 1742.36 	
Date: Dec 25
Value: 1737.7 	
Date: Dec 20
Value: 1691.18 	
Date: Dec 15
Value: 1683.55 	
Date: Dec 10
Value: 1677.7 	
Date: Dec 05
Value: 1639.54 	
Date: Nov 30
Value: 1618.09 	
Date: Nov 25
Value: 1598.46 	
Date: Nov 20
Value: 1576.44 	
Date: Nov 15
Value: 1562.48 	
Date: Nov 10
Value: 1559.17 	
Date: Nov 05
Value: 1557.91 	
Date: Oct 31
Value: 1556.79 	
Date: Oct 25
Value: 1555.08 	
Date: Oct 20
Value: 1553.82 	
Date: Oct 15
Value: 1552.6 	
Date: Oct 10
Value: 1550.94 	
Date: Oct 05
Value: 1545.56 	
Date: Sep 30
Value: 1521.19 	
Date: Sep 25
Value: 1515.65 	
Date: Sep 20
Value: 1512.97 	
Date: Sep 15
Value: 1504.02 	
Date: Sep 10
Value: 1493.13 	
Date: Sep 05
Value: 1482.74 	
Date: Aug 31
Value: 1480.04 	
Date: Aug 25
Value: 1472.01 	
Date: Aug 20
Value: 1466.21 	
Date: Aug 15
Value: 1448.66 	
Date: Aug 10
Value: 1445.99 	
Date: Aug 05
Value: 1443.59 	
Date: Jul 31
Value: 2037.72 	
Date: Jul 25
Value: 2035.01 	
Date: Jul 20
Value: 2029.1 	
Date: Jul 15
Value: 2023.84 	
Date: Jul 10
Value: 2021.59 	
Date: Jul 05
Value: 2019.4 	
Date: Jun 30
Value: 2013.94 	
Date: Jun 25
Value: 1991.95 	
Date: Jun 20
Value: 1962.24 	
Date: Jun 15
Value: 1959.76 	
Date: Jun 10
Value: 1952.25 	
Date: Jun 05
Value: 1948.18 	
Date: May 31
Value: 1945.54 	
Date: May 25
Value: 1937.06 	
Date: May 20
Value: 1927.73 	
Date: May 15
Value: 1901.49 	
Date: May 10
Value: 1891.53 	
Date: May 05
Value: 1875.79 	
Date: Apr 30
Value: 1856.63 	
Date: Apr 25
Value: 1851.59 	
Date: Apr 20
Value: 1815.16 	
Date: Apr 15
Value: 1792.81 	
Date: Apr 10
Value: 1789.97 	
Date: Apr 05
Value: 1787.17 	
Date: Mar 31
Value: 1780.04 	
Date: Mar 25
Value: 1766.31 	
Date: Mar 20
Value: 1757.21 	
Date: Mar 15
Value: 1752.6 	
Date: Mar 10
Value: 1734.64 	
Date: Mar 05
Value: 1723.59 	
Date: Feb 28
Value: 1703.53 	
Date: Feb 25
Value: 1698.06 	
Date: Feb 20
Value: 1691.4 	
Date: Feb 15
Value: 1690.44 	
Date: Feb 10
Value: 1680.69 	
Date: Feb 05
Value: 1675.09 	
Date: Jan 31
Value: 1673.24 	
Date: Jan 25
Value: 1672.17 	
Date: Jan 20
Value: 1669.46 	
Date: Jan 15
Value: 1656.38 	
Date: Jan 10
Value: 1652.63 	
Date: Jan 05
Value: 1639.28 	
Date: Dec 31
Value: 1630.81 	
Date: Dec 25
Value: 1629.21 	
Date: Dec 20
Value: 1616.93 	
Date: Dec 15
Value: 1614.94 	
Date: Dec 10
Value: 1582.32 	
Date: Dec 05
Value: 1577.36 	
Date: Nov 30
Value: 1564.21 	
Date: Nov 25
Value: 1525.28 	
Date: Nov 20
Value: 1503.57 	
Date: Nov 15
Value: 1490.23 	
Date: Nov 10
Value: 1484.62 	
Date: Nov 05
Value: 1464.44 	
Date: Oct 31
Value: 2154.08 	
Date: Oct 25
Value: 2152.37 	
Date: Oct 20
Value: 2151.11 	
Date: Oct 15
Value: 2149.89 	
Date: Oct 10
Value: 2148.23 	
Date: Oct 05
Value: 2142.85 	
Date: Sep 30
Value: 2118.49 	
Date: Sep 25
Value: 2112.94 	
Date: Sep 20
Value: 2110.26 	
Date: Sep 15
Value: 2101.31 	
Date: Sep 10
Value: 2090.42 	
Date: Sep 05
Value: 2080.03 	
Date: Aug 31
Value: 2077.33 	
Date: Aug 25
Value: 2069.3 	
Date: Aug 20
Value: 2063.5 	
Date: Aug 15
Value: 2045.95 	
Date: Aug 10
Value: 2043.28 	
Date: Aug 05
Value: 2040.88 	
Date: Jul 31
Value: 707.9 	
Date: Jul 25
Value: 698.83 	
Date: Jul 20
Value: 693.06 	
Date: Jul 15
Value: 688.5 	
Date: Jul 10
Value: 682.01 	
Date: Jul 05
Value: 675.73 	
Date: Jun 30
Value: 668.2 	
Date: Jun 25
Value: 661.19 	
Date: Jun 20
Value: 652.29 	
Date: Jun 15
Value: 639.93 	
Date: Jun 10
Value: 628.77 	
Date: Jun 05
Value: 619.32 	
Date: May 31
Value: 607.75 	
Date: May 25
Value: 594.56 	
Date: May 20
Value: 581.45 	
Date: May 15
Value: 570.25 	
Date: May 10
Value: 557.05 	
Date: May 05
Value: 544.67 	
Date: Apr 30
Value: 532.19 	
Date: Apr 25
Value: 522.09 	
Date: Apr 20
Value: 510.15 	
Date: Apr 15
Value: 496.43 	
Date: Apr 10
Value: 483.16 	
Date: Apr 05
Value: 470.86 	
Date: Mar 31
Value: 458.79 	
Date: Mar 25
Value: 443.52 	
Date: Mar 20
Value: 432.8 	
Date: Mar 15
Value: 421.9 	
Date: Mar 10
Value: 412.83 	
Date: Mar 05
Value: 401.29 	
Date: Feb 28
Value: 389.91 	
Date: Feb 25
Value: 385.33 	
Date: Feb 20
Value: 376.14 	
Date: Feb 15
Value: 369.57 	
Date: Feb 10
Value: 359.97 	
Date: Feb 05
Value: 351.45 	
Date: Jan 31
Value: 344.22 	
Date: Jan 25
Value: 331.39 	
Date: Jan 20
Value: 320.57 	
Date: Jan 15
Value: 312.89 	
Date: Jan 10
Value: 306.51 	
Date: Jan 05
Value: 297.17 	
Date: Dec 31
Value: 287.53 	
Date: Dec 25
Value: 273.58 	
Date: Dec 20
Value: 262.43 	
Date: Dec 15
Value: 250.97 	
Date: Dec 10
Value: 239.47 	
Date: Dec 05
Value: 226.86 	
Date: Nov 30
Value: 210.51 	
Date: Nov 25
Value: 199.22 	
Date: Nov 20
Value: 185.79 	
Date: Nov 15
Value: 170.48 	
Date: Nov 10
Value: 157.84 	
Date: Nov 05
Value: 146.21 	
Date: Oct 31
Value: 847.19 	
Date: Oct 25
Value: 837.43 	
Date: Oct 20
Value: 828.07 	
Date: Oct 15
Value: 820.56 	
Date: Oct 10
Value: 809.59 	
Date: Oct 05
Value: 800.01 	
Date: Sep 30
Value: 792.94 	
Date: Sep 25
Value: 787.31 	
Date: Sep 20
Value: 782.43 	
Date: Sep 15
Value: 778.01 	
Date: Sep 10
Value: 773.27 	
Date: Sep 05
Value: 768.69 	
Date: Aug 31
Value: 762.79 	
Date: Aug 25
Value: 751.65 	
Date: Aug 20
Value: 743.87 	
Date: Aug 15
Value: 736.78 	
Date: Aug 10
Value: 728.62 	
Date: Aug 05
Value: 716.41 	
Date: Jul 31
Value: 1440.43 	
Date: Jul 25
Value: 1437.72 	
Date: Jul 20
Value: 1431.81 	
Date: Jul 15
Value: 1426.55 	
Date: Jul 10
Value: 1424.3 	
Date: Jul 05
Value: 1422.11 	
Date: Jun 30
Value: 1416.64 	
Date: Jun 25
Value: 1394.66 	
Date: Jun 20
Value: 1364.95 	
Date: Jun 15
Value: 1362.47 	
Date: Jun 10
Value: 1354.96 	
Date: Jun 05
Value: 1350.89 	
Date: May 31
Value: 1348.25 	
Date: May 25
Value: 1339.77 	
Date: May 20
Value: 1330.43 	
Date: May 15
Value: 1304.2 	
Date: May 10
Value: 1294.24 	
Date: May 05
Value: 1278.5 	
Date: Apr 30
Value: 1259.34 	
Date: Apr 25
Value: 1254.3 	
Date: Apr 20
Value: 1888.01 	
Date: Apr 15
Value: 1883.42 	
Date: Apr 10
Value: 1877.13 	
Date: Apr 05
Value: 1872.6 	
Date: Mar 31
Value: 1863.94 	
Date: Mar 25
Value: 1821.96 	
Date: Mar 20
Value: 1801.78 	
Date: Mar 15
Value: 1796.77 	
Date: Mar 10
Value: 1787.68 	
Date: Mar 05
Value: 1785.17 	
Date: Feb 28
Value: 1779.72 	
Date: Feb 25
Value: 1778.69 	
Date: Feb 20
Value: 1777.66 	
Date: Feb 15
Value: 1776.05 	
Date: Feb 10
Value: 1775.07 	
Date: Feb 05
Value: 1774.19 	
Date: Jan 31
Value: 1772.7 	
Date: Jan 25
Value: 1766.91 	
Date: Jan 20
Value: 1765.79 	
Date: Jan 15
Value: 1763.27 	
Date: Jan 10
Value: 1751.06 	
Date: Jan 05
Value: 1747.09 	
Date: Dec 31
Value: 1742.36 	
Date: Dec 25
Value: 1737.7 	
Date: Dec 20
Value: 1691.18 	
Date: Dec 15
Value: 1683.55 	
Date: Dec 10
Value: 1677.7 	
Date: Dec 05
Value: 1639.54 	
Date: Nov 30
Value: 1618.09 	
Date: Nov 25
Value: 1598.46 	
Date: Nov 20
Value: 1576.44 	
Date: Nov 15
Value: 1562.48 	
Date: Nov 10
Value: 1559.17 	
Date: Nov 05
Value: 1557.91 	
Date: Oct 31
Value: 1556.79 	
Date: Oct 25
Value: 1555.08 	
Date: Oct 20
Value: 1553.82 	
Date: Oct 15
Value: 1552.6 	
Date: Oct 10
Value: 1550.94 	
Date: Oct 05
Value: 1545.56 	
Date: Sep 30
Value: 1521.19 	
Date: Sep 25
Value: 1515.65 	
Date: Sep 20
Value: 1512.97 	
Date: Sep 15
Value: 1504.02 	
Date: Sep 10
Value: 1493.13 	
Date: Sep 05
Value: 1482.74 	
Date: Aug 31
Value: 1480.04 	
Date: Aug 25
Value: 1472.01 	
Date: Aug 20
Value: 1466.21 	
Date: Aug 15
Value: 1448.66 	
Date: Aug 10
Value: 1445.99 	
Date: Aug 05
Value: 1443.59 	
Date: Jul 31
Value: 2037.72 	
Date: Jul 25
Value: 2035.01 	
Date: Jul 20
Value: 2029.1 	
Date: Jul 15
Value: 2023.84 	
Date: Jul 10
Value: 2021.59 	
Date: Jul 05
Value: 2019.4 	
Date: Jun 30
Value: 2013.94 	
Date: Jun 25
Value: 1991.95 	
Date: Jun 20
Value: 1962.24 	
Date: Jun 15
Value: 1959.76 	
Date: Jun 10
Value: 1952.25 	
Date: Jun 05
Value: 1948.18 	
Date: May 31
Value: 1945.54 	
Date: May 25
Value: 1937.06 	
Date: May 20
Value: 1927.73 	
Date: May 15
Value: 1901.49 	
Date: May 10
Value: 1891.53 	
Date: May 05
Value: 1875.79 	
Date: Apr 30
Value: 1856.63 	
Date: Apr 25
Value: 1851.59 	
Date: Apr 20
Value: 1815.16 	
Date: Apr 15
Value: 1792.81 	
Date: Apr 10
Value: 1789.97 	
Date: Apr 05
Value: 1787.17 	
Date: Mar 31
Value: 1780.04 	
Date: Mar 25
Value: 1766.31 	
Date: Mar 20
Value: 1757.21 	
Date: Mar 15
Value: 1752.6 	
Date: Mar 10
Value: 1734.64 	
Date: Mar 05
Value: 1723.59 	
Date: Feb 28
Value: 1703.53 	
Date: Feb 25
Value: 1698.06 	
Date: Feb 20
Value: 1691.4 	
Date: Feb 15
Value: 1690.44 	
Date: Feb 10
Value: 1680.69 	
Date: Feb 05
Value: 1675.09 	
Date: Jan 31
Value: 1673.24 	
Date: Jan 25
Value: 1672.17 	
Date: Jan 20
Value: 1669.46 	
Date: Jan 15
Value: 1656.38 	
Date: Jan 10
Value: 1652.63 	
Date: Jan 05
Value: 1639.28 	
Date: Dec 31
Value: 1630.81 	
Date: Dec 25
Value: 1629.21 	
Date: Dec 20
Value: 1616.93 	
Date: Dec 15
Value: 1614.94 	
Date: Dec 10
Value: 1582.32 	
Date: Dec 05
Value: 1577.36 	
Date: Nov 30
Value: 1564.21 	
Date: Nov 25
Value: 1525.28 	
Date: Nov 20
Value: 1503.57 	
Date: Nov 15
Value: 1490.23 	
Date: Nov 10
Value: 1484.62 	
Date: Nov 05
Value: 1464.44 	
Date: Oct 31
Value: 2154.08 	
Date: Oct 25
Value: 2152.37 	
Date: Oct 20
Value: 2151.11 	
Date: Oct 15
Value: 2149.89 	
Date: Oct 10
Value: 2148.23 	
Date: Oct 05
Value: 2142.85 	
Date: Sep 30
Value: 2118.49 	
Date: Sep 25
Value: 2112.94 	
Date: Sep 20
Value: 2110.26 	
Date: Sep 15
Value: 2101.31 	
Date: Sep 10
Value: 2090.42 	
Date: Sep 05
Value: 2080.03 	
Date: Aug 31
Value: 2077.33 	
Date: Aug 25
Value: 2069.3 	
Date: Aug 20
Value: 2063.5 	
Date: Aug 15
Value: 2045.95 	
Date: Aug 10
Value: 2043.28 	
Date: Aug 05
Value: 2040.88 	
Date: Jul 31
Value: 707.9 	
Date: Jul 25
Value: 698.83 	
Date: Jul 20
Value: 693.06 	
Date: Jul 15
Value: 688.5 	
Date: Jul 10
Value: 682.01 	
Date: Jul 05
Value: 675.73 	
Date: Jun 30
Value: 668.2 	
Date: Jun 25
Value: 661.19 	
Date: Jun 20
Value: 652.29 	
Date: Jun 15
Value: 639.93 	
Date: Jun 10
Value: 628.77 	
Date: Jun 05
Value: 619.32 	
Date: May 31
Value: 607.75 	
Date: May 25
Value: 594.56 	
Date: May 20
Value: 581.45 	
Date: May 15
Value: 570.25 	
Date: May 10
Value: 557.05 	
Date: May 05
Value: 544.67 	
Date: Apr 30
Value: 532.19 	
Date: Apr 25
Value: 522.09 	
Date: Apr 20
Value: 510.15 	
Date: Apr 15
Value: 496.43 	
Date: Apr 10
Value: 483.16 	
Date: Apr 05
Value: 470.86 	
Date: Mar 31
Value: 458.79 	
Date: Mar 25
Value: 443.52 	
Date: Mar 20
Value: 432.8 	
Date: Mar 15
Value: 421.9 	
Date: Mar 10
Value: 412.83 	
Date: Mar 05
Value: 401.29 	
Date: Feb 28
Value: 389.91 	
Date: Feb 25
Value: 385.33 	
Date: Feb 20
Value: 376.14 	
Date: Feb 15
Value: 369.57 	
Date: Feb 10
Value: 359.97 	
Date: Feb 05
Value: 351.45 	
Date: Jan 31
Value: 344.22 	
Date: Jan 25
Value: 331.39 	
Date: Jan 20
Value: 320.57 	
Date: Jan 15
Value: 312.89 	
Date: Jan 10
Value: 306.51 	
Date: Jan 05
Value: 297.17 	
Date: Dec 31
Value: 287.53 	
Date: Dec 25
Value: 273.58 	
Date: Dec 20
Value: 262.43 	
Date: Dec 15
Value: 250.97 	
Date: Dec 10
Value: 239.47 	
Date: Dec 05
Value: 226.86 	
Date: Nov 30
Value: 210.51 	
Date: Nov 25
Value: 199.22 	
Date: Nov 20
Value: 185.79 	
Date: Nov 15
Value: 170.48 	
Date: Nov 10
Value: 157.84 	
Date: Nov 05
Value: 146.21 	
Date: Oct 31
Value: 847.19 	
Date: Oct 25
Value: 837.43 	
Date: Oct 20
Value: 828.07 	
Date: Oct 15
Value: 820.56 	
Date: Oct 10
Value: 809.59 	
Date: Oct 05
Value: 800.01 	
Date: Sep 30
Value: 792.94 	
Date: Sep 25
Value: 787.31 	
Date: Sep 20
Value: 782.43 	
Date: Sep 15
Value: 778.01 	
Date: Sep 10
Value: 773.27 	
Date: Sep 05
Value: 768.69 	
Date: Aug 31
Value: 762.79 	
Date: Aug 25
Value: 751.65 	
Date: Aug 20
Value: 743.87 	
Date: Aug 15
Value: 736.78 	
Date: Aug 10
Value: 728.62 	
Date: Aug 05
Value: 716.41

	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2
	
Date: Jul 31
Value: 1254.58 	
Date: Jul 25
Value: 1252.54 	
Date: Jul 20
Value: 1249 	
Date: Jul 15
Value: 1245.58 	
Date: Jul 10
Value: 1243.88 	
Date: Jul 05
Value: 1242.14 	
Date: Jun 30
Value: 1238.76 	
Date: Jun 25
Value: 1214.51 	
Date: Jun 20
Value: 1186.8 	
Date: Jun 15
Value: 1184.4 	
Date: Jun 10
Value: 1173.33 	
Date: Jun 05
Value: 1169.24 	
Date: May 31
Value: 1165.94 	
Date: May 25
Value: 1159.06 	
Date: May 20
Value: 1148.33 	
Date: May 15
Value: 1127.5 	
Date: May 10
Value: 1119.37 	
Date: May 05
Value: 1106.79 	
Date: Apr 30
Value: 1087.8 	
Date: Apr 25
Value: 1083.16 	
Date: Apr 20
Value: 1645.96 	
Date: Apr 15
Value: 1642.47 	
Date: Apr 10
Value: 1637.95 	
Date: Apr 05
Value: 1634.3 	
Date: Mar 31
Value: 1625.29 	
Date: Mar 25
Value: 1590.25 	
Date: Mar 20
Value: 1576.63 	
Date: Mar 15
Value: 1573.48 	
Date: Mar 10
Value: 1564.26 	
Date: Mar 05
Value: 1562.65 	
Date: Feb 28
Value: 1558.66 	
Date: Feb 25
Value: 1557.98 	
Date: Feb 20
Value: 1557.11 	
Date: Feb 15
Value: 1555.76 	
Date: Feb 10
Value: 1554.86 	
Date: Feb 05
Value: 1554.2 	
Date: Jan 31
Value: 1553.64 	
Date: Jan 25
Value: 1551.07 	
Date: Jan 20
Value: 1550.56 	
Date: Jan 15
Value: 1549.45 	
Date: Jan 10
Value: 1542.36 	
Date: Jan 05
Value: 1540.82 	
Date: Dec 31
Value: 1536.96 	
Date: Dec 25
Value: 1530.03 	
Date: Dec 20
Value: 1494.25 	
Date: Dec 15
Value: 1488.66 	
Date: Dec 10
Value: 1480.42 	
Date: Dec 05
Value: 1446.04 	
Date: Nov 30
Value: 1430.74 	
Date: Nov 25
Value: 1413.18 	
Date: Nov 20
Value: 1391.13 	
Date: Nov 15
Value: 1380.24 	
Date: Nov 10
Value: 1375.39 	
Date: Nov 05
Value: 1374.26 	
Date: Oct 31
Value: 1373.2 	
Date: Oct 25
Value: 1371.39 	
Date: Oct 20
Value: 1369.98 	
Date: Oct 15
Value: 1368.57 	
Date: Oct 10
Value: 1365.93 	
Date: Oct 05
Value: 1363.26 	
Date: Sep 30
Value: 1342.39 	
Date: Sep 25
Value: 1338.36 	
Date: Sep 20
Value: 1335.58 	
Date: Sep 15
Value: 1323.01 	
Date: Sep 10
Value: 1313.33 	
Date: Sep 05
Value: 1303.41 	
Date: Aug 31
Value: 1300.7 	
Date: Aug 25
Value: 1295.05 	
Date: Aug 20
Value: 1290.52 	
Date: Aug 15
Value: 1261.23 	
Date: Aug 10
Value: 1258.81 	
Date: Aug 05
Value: 1257.03 	
Date: Jul 31
Value: 1837.32 	
Date: Jul 25
Value: 1835.27 	
Date: Jul 20
Value: 1831.73 	
Date: Jul 15
Value: 1828.32 	
Date: Jul 10
Value: 1826.61 	
Date: Jul 05
Value: 1824.87 	
Date: Jun 30
Value: 1821.49 	
Date: Jun 25
Value: 1797.24 	
Date: Jun 20
Value: 1769.54 	
Date: Jun 15
Value: 1767.14 	
Date: Jun 10
Value: 1756.07 	
Date: Jun 05
Value: 1751.98 	
Date: May 31
Value: 1748.67 	
Date: May 25
Value: 1741.79 	
Date: May 20
Value: 1731.07 	
Date: May 15
Value: 1710.23 	
Date: May 10
Value: 1702.11 	
Date: May 05
Value: 1689.52 	
Date: Apr 30
Value: 1670.54 	
Date: Apr 25
Value: 1665.89 	
Date: Apr 20
Value: 1637.13 	
Date: Apr 15
Value: 1618.75 	
Date: Apr 10
Value: 1616.48 	
Date: Apr 05
Value: 1614.13 	
Date: Mar 31
Value: 1610.5 	
Date: Mar 25
Value: 1599.42 	
Date: Mar 20
Value: 1593.12 	
Date: Mar 15
Value: 1589.94 	
Date: Mar 10
Value: 1573.03 	
Date: Mar 05
Value: 1562.59 	
Date: Feb 28
Value: 1545.32 	
Date: Feb 25
Value: 1540.42 	
Date: Feb 20
Value: 1536.11 	
Date: Feb 15
Value: 1535.38 	
Date: Feb 10
Value: 1523.01 	
Date: Feb 05
Value: 1517.2 	
Date: Jan 31
Value: 1516 	
Date: Jan 25
Value: 1515.32 	
Date: Jan 20
Value: 1514.43 	
Date: Jan 15
Value: 1508.31 	
Date: Jan 10
Value: 1506.67 	
Date: Jan 05
Value: 1498.29 	
Date: Dec 31
Value: 1492.66 	
Date: Dec 25
Value: 1490.47 	
Date: Dec 20
Value: 1478.54 	
Date: Dec 15
Value: 1476.4 	
Date: Dec 10
Value: 1450.03 	
Date: Dec 05
Value: 1443.56 	
Date: Nov 30
Value: 1430.91 	
Date: Nov 25
Value: 1407.7 	
Date: Nov 20
Value: 1391.37 	
Date: Nov 15
Value: 1378.02 	
Date: Nov 10
Value: 1374.31 	
Date: Nov 05
Value: 1361.5 	
Date: Oct 31
Value: 1955.94 	
Date: Oct 25
Value: 1954.13 	
Date: Oct 20
Value: 1952.72 	
Date: Oct 15
Value: 1951.3 	
Date: Oct 10
Value: 1948.66 	
Date: Oct 05
Value: 1946 	
Date: Sep 30
Value: 1925.13 	
Date: Sep 25
Value: 1921.09 	
Date: Sep 20
Value: 1918.32 	
Date: Sep 15
Value: 1905.75 	
Date: Sep 10
Value: 1896.06 	
Date: Sep 05
Value: 1886.14 	
Date: Aug 31
Value: 1883.43 	
Date: Aug 25
Value: 1877.78 	
Date: Aug 20
Value: 1873.25 	
Date: Aug 15
Value: 1843.96 	
Date: Aug 10
Value: 1841.54 	
Date: Aug 05
Value: 1839.76 	
Date: Jul 31
Value: 630.53 	
Date: Jul 25
Value: 621.23 	
Date: Jul 20
Value: 616.17 	
Date: Jul 15
Value: 611.98 	
Date: Jul 10
Value: 605.85 	
Date: Jul 05
Value: 599.94 	
Date: Jun 30
Value: 593.05 	
Date: Jun 25
Value: 585.52 	
Date: Jun 20
Value: 576.16 	
Date: Jun 15
Value: 563.33 	
Date: Jun 10
Value: 550.93 	
Date: Jun 05
Value: 540.54 	
Date: May 31
Value: 527.99 	
Date: May 25
Value: 516.02 	
Date: May 20
Value: 504.21 	
Date: May 15
Value: 494.63 	
Date: May 10
Value: 482.89 	
Date: May 05
Value: 471.87 	
Date: Apr 30
Value: 460.88 	
Date: Apr 25
Value: 451.9 	
Date: Apr 20
Value: 441.2 	
Date: Apr 15
Value: 427.92 	
Date: Apr 10
Value: 415.5 	
Date: Apr 05
Value: 404.1 	
Date: Mar 31
Value: 393 	
Date: Mar 25
Value: 379.49 	
Date: Mar 20
Value: 370.64 	
Date: Mar 15
Value: 361.87 	
Date: Mar 10
Value: 354.55 	
Date: Mar 05
Value: 345.22 	
Date: Feb 28
Value: 335.92 	
Date: Feb 25
Value: 332.03 	
Date: Feb 20
Value: 323.85 	
Date: Feb 15
Value: 317.93 	
Date: Feb 10
Value: 309.46 	
Date: Feb 05
Value: 302.25 	
Date: Jan 31
Value: 296.71 	
Date: Jan 25
Value: 289.5 	
Date: Jan 20
Value: 283.72 	
Date: Jan 15
Value: 280.2 	
Date: Jan 10
Value: 276.97 	
Date: Jan 05
Value: 271.76 	
Date: Dec 31
Value: 266.24 	
Date: Dec 25
Value: 255.21 	
Date: Dec 20
Value: 245.28 	
Date: Dec 15
Value: 235.25 	
Date: Dec 10
Value: 226.05 	
Date: Dec 05
Value: 216 	
Date: Nov 30
Value: 202.96 	
Date: Nov 25
Value: 194.05 	
Date: Nov 20
Value: 182.57 	
Date: Nov 15
Value: 170.27 	
Date: Nov 10
Value: 160.02 	
Date: Nov 05
Value: 150.79 	
Date: Oct 31
Value: 775.75 	
Date: Oct 25
Value: 766.06 	
Date: Oct 20
Value: 755.68 	
Date: Oct 15
Value: 747.92 	
Date: Oct 10
Value: 736.58 	
Date: Oct 05
Value: 726.16 	
Date: Sep 30
Value: 718.3 	
Date: Sep 25
Value: 711.8 	
Date: Sep 20
Value: 706.08 	
Date: Sep 15
Value: 700.81 	
Date: Sep 10
Value: 695.59 	
Date: Sep 05
Value: 690.29 	
Date: Aug 31
Value: 683.84 	
Date: Aug 25
Value: 673.53 	
Date: Aug 20
Value: 665.8 	
Date: Aug 15
Value: 658.14 	
Date: Aug 10
Value: 650.01 	
Date: Aug 05
Value: 638.74 	
Date: Jul 31
Value: 1254.58 	
Date: Jul 25
Value: 1252.54 	
Date: Jul 20
Value: 1249 	
Date: Jul 15
Value: 1245.58 	
Date: Jul 10
Value: 1243.88 	
Date: Jul 05
Value: 1242.14 	
Date: Jun 30
Value: 1238.76 	
Date: Jun 25
Value: 1214.51 	
Date: Jun 20
Value: 1186.8 	
Date: Jun 15
Value: 1184.4 	
Date: Jun 10
Value: 1173.33 	
Date: Jun 05
Value: 1169.24 	
Date: May 31
Value: 1165.94 	
Date: May 25
Value: 1159.06 	
Date: May 20
Value: 1148.33 	
Date: May 15
Value: 1127.5 	
Date: May 10
Value: 1119.37 	
Date: May 05
Value: 1106.79 	
Date: Apr 30
Value: 1087.8 	
Date: Apr 25
Value: 1083.16 	
Date: Apr 20
Value: 1645.96 	
Date: Apr 15
Value: 1642.47 	
Date: Apr 10
Value: 1637.95 	
Date: Apr 05
Value: 1634.3 	
Date: Mar 31
Value: 1625.29 	
Date: Mar 25
Value: 1590.25 	
Date: Mar 20
Value: 1576.63 	
Date: Mar 15
Value: 1573.48 	
Date: Mar 10
Value: 1564.26 	
Date: Mar 05
Value: 1562.65 	
Date: Feb 28
Value: 1558.66 	
Date: Feb 25
Value: 1557.98 	
Date: Feb 20
Value: 1557.11 	
Date: Feb 15
Value: 1555.76 	
Date: Feb 10
Value: 1554.86 	
Date: Feb 05
Value: 1554.2 	
Date: Jan 31
Value: 1553.64 	
Date: Jan 25
Value: 1551.07 	
Date: Jan 20
Value: 1550.56 	
Date: Jan 15
Value: 1549.45 	
Date: Jan 10
Value: 1542.36 	
Date: Jan 05
Value: 1540.82 	
Date: Dec 31
Value: 1536.96 	
Date: Dec 25
Value: 1530.03 	
Date: Dec 20
Value: 1494.25 	
Date: Dec 15
Value: 1488.66 	
Date: Dec 10
Value: 1480.42 	
Date: Dec 05
Value: 1446.04 	
Date: Nov 30
Value: 1430.74 	
Date: Nov 25
Value: 1413.18 	
Date: Nov 20
Value: 1391.13 	
Date: Nov 15
Value: 1380.24 	
Date: Nov 10
Value: 1375.39 	
Date: Nov 05
Value: 1374.26 	
Date: Oct 31
Value: 1373.2 	
Date: Oct 25
Value: 1371.39 	
Date: Oct 20
Value: 1369.98 	
Date: Oct 15
Value: 1368.57 	
Date: Oct 10
Value: 1365.93 	
Date: Oct 05
Value: 1363.26 	
Date: Sep 30
Value: 1342.39 	
Date: Sep 25
Value: 1338.36 	
Date: Sep 20
Value: 1335.58 	
Date: Sep 15
Value: 1323.01 	
Date: Sep 10
Value: 1313.33 	
Date: Sep 05
Value: 1303.41 	
Date: Aug 31
Value: 1300.7 	
Date: Aug 25
Value: 1295.05 	
Date: Aug 20
Value: 1290.52 	
Date: Aug 15
Value: 1261.23 	
Date: Aug 10
Value: 1258.81 	
Date: Aug 05
Value: 1257.03 	
Date: Jul 31
Value: 1837.32 	
Date: Jul 25
Value: 1835.27 	
Date: Jul 20
Value: 1831.73 	
Date: Jul 15
Value: 1828.32 	
Date: Jul 10
Value: 1826.61 	
Date: Jul 05
Value: 1824.87 	
Date: Jun 30
Value: 1821.49 	
Date: Jun 25
Value: 1797.24 	
Date: Jun 20
Value: 1769.54 	
Date: Jun 15
Value: 1767.14 	
Date: Jun 10
Value: 1756.07 	
Date: Jun 05
Value: 1751.98 	
Date: May 31
Value: 1748.67 	
Date: May 25
Value: 1741.79 	
Date: May 20
Value: 1731.07 	
Date: May 15
Value: 1710.23 	
Date: May 10
Value: 1702.11 	
Date: May 05
Value: 1689.52 	
Date: Apr 30
Value: 1670.54 	
Date: Apr 25
Value: 1665.89 	
Date: Apr 20
Value: 1637.13 	
Date: Apr 15
Value: 1618.75 	
Date: Apr 10
Value: 1616.48 	
Date: Apr 05
Value: 1614.13 	
Date: Mar 31
Value: 1610.5 	
Date: Mar 25
Value: 1599.42 	
Date: Mar 20
Value: 1593.12 	
Date: Mar 15
Value: 1589.94 	
Date: Mar 10
Value: 1573.03 	
Date: Mar 05
Value: 1562.59 	
Date: Feb 28
Value: 1545.32 	
Date: Feb 25
Value: 1540.42 	
Date: Feb 20
Value: 1536.11 	
Date: Feb 15
Value: 1535.38 	
Date: Feb 10
Value: 1523.01 	
Date: Feb 05
Value: 1517.2 	
Date: Jan 31
Value: 1516 	
Date: Jan 25
Value: 1515.32 	
Date: Jan 20
Value: 1514.43 	
Date: Jan 15
Value: 1508.31 	
Date: Jan 10
Value: 1506.67 	
Date: Jan 05
Value: 1498.29 	
Date: Dec 31
Value: 1492.66 	
Date: Dec 25
Value: 1490.47 	
Date: Dec 20
Value: 1478.54 	
Date: Dec 15
Value: 1476.4 	
Date: Dec 10
Value: 1450.03 	
Date: Dec 05
Value: 1443.56 	
Date: Nov 30
Value: 1430.91 	
Date: Nov 25
Value: 1407.7 	
Date: Nov 20
Value: 1391.37 	
Date: Nov 15
Value: 1378.02 	
Date: Nov 10
Value: 1374.31 	
Date: Nov 05
Value: 1361.5 	
Date: Oct 31
Value: 1955.94 	
Date: Oct 25
Value: 1954.13 	
Date: Oct 20
Value: 1952.72 	
Date: Oct 15
Value: 1951.3 	
Date: Oct 10
Value: 1948.66 	
Date: Oct 05
Value: 1946 	
Date: Sep 30
Value: 1925.13 	
Date: Sep 25
Value: 1921.09 	
Date: Sep 20
Value: 1918.32 	
Date: Sep 15
Value: 1905.75 	
Date: Sep 10
Value: 1896.06 	
Date: Sep 05
Value: 1886.14 	
Date: Aug 31
Value: 1883.43 	
Date: Aug 25
Value: 1877.78 	
Date: Aug 20
Value: 1873.25 	
Date: Aug 15
Value: 1843.96 	
Date: Aug 10
Value: 1841.54 	
Date: Aug 05
Value: 1839.76 	
Date: Jul 31
Value: 630.53 	
Date: Jul 25
Value: 621.23 	
Date: Jul 20
Value: 616.17 	
Date: Jul 15
Value: 611.98 	
Date: Jul 10
Value: 605.85 	
Date: Jul 05
Value: 599.94 	
Date: Jun 30
Value: 593.05 	
Date: Jun 25
Value: 585.52 	
Date: Jun 20
Value: 576.16 	
Date: Jun 15
Value: 563.33 	
Date: Jun 10
Value: 550.93 	
Date: Jun 05
Value: 540.54 	
Date: May 31
Value: 527.99 	
Date: May 25
Value: 516.02 	
Date: May 20
Value: 504.21 	
Date: May 15
Value: 494.63 	
Date: May 10
Value: 482.89 	
Date: May 05
Value: 471.87 	
Date: Apr 30
Value: 460.88 	
Date: Apr 25
Value: 451.9 	
Date: Apr 20
Value: 441.2 	
Date: Apr 15
Value: 427.92 	
Date: Apr 10
Value: 415.5 	
Date: Apr 05
Value: 404.1 	
Date: Mar 31
Value: 393 	
Date: Mar 25
Value: 379.49 	
Date: Mar 20
Value: 370.64 	
Date: Mar 15
Value: 361.87 	
Date: Mar 10
Value: 354.55 	
Date: Mar 05
Value: 345.22 	
Date: Feb 28
Value: 335.92 	
Date: Feb 25
Value: 332.03 	
Date: Feb 20
Value: 323.85 	
Date: Feb 15
Value: 317.93 	
Date: Feb 10
Value: 309.46 	
Date: Feb 05
Value: 302.25 	
Date: Jan 31
Value: 296.71 	
Date: Jan 25
Value: 289.5 	
Date: Jan 20
Value: 283.72 	
Date: Jan 15
Value: 280.2 	
Date: Jan 10
Value: 276.97 	
Date: Jan 05
Value: 271.76 	
Date: Dec 31
Value: 266.24 	
Date: Dec 25
Value: 255.21 	
Date: Dec 20
Value: 245.28 	
Date: Dec 15
Value: 235.25 	
Date: Dec 10
Value: 226.05 	
Date: Dec 05
Value: 216 	
Date: Nov 30
Value: 202.96 	
Date: Nov 25
Value: 194.05 	
Date: Nov 20
Value: 182.57 	
Date: Nov 15
Value: 170.27 	
Date: Nov 10
Value: 160.02 	
Date: Nov 05
Value: 150.79 	
Date: Oct 31
Value: 775.75 	
Date: Oct 25
Value: 766.06 	
Date: Oct 20
Value: 755.68 	
Date: Oct 15
Value: 747.92 	
Date: Oct 10
Value: 736.58 	
Date: Oct 05
Value: 726.16 	
Date: Sep 30
Value: 718.3 	
Date: Sep 25
Value: 711.8 	
Date: Sep 20
Value: 706.08 	
Date: Sep 15
Value: 700.81 	
Date: Sep 10
Value: 695.59 	
Date: Sep 05
Value: 690.29 	
Date: Aug 31
Value: 683.84 	
Date: Aug 25
Value: 673.53 	
Date: Aug 20
Value: 665.8 	
Date: Aug 15
Value: 658.14 	
Date: Aug 10
Value: 650.01 	
Date: Aug 05
Value: 638.74

	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72
	
Date: Jul 31
Value: 1915.67 	
Date: Jul 25
Value: 1912.4 	
Date: Jul 20
Value: 1905.57 	
Date: Jul 15
Value: 1898.83 	
Date: Jul 10
Value: 1896.14 	
Date: Jul 05
Value: 1893.5 	
Date: Jun 30
Value: 1885.76 	
Date: Jun 25
Value: 1840.48 	
Date: Jun 20
Value: 1809.11 	
Date: Jun 15
Value: 1806.03 	
Date: Jun 10
Value: 1798.65 	
Date: Jun 05
Value: 1794.07 	
Date: May 31
Value: 1787.6 	
Date: May 25
Value: 1777.27 	
Date: May 20
Value: 1763.98 	
Date: May 15
Value: 1735.6 	
Date: May 10
Value: 1723.45 	
Date: May 05
Value: 1702.65 	
Date: Apr 30
Value: 1683.94 	
Date: Apr 25
Value: 1677.79 	
Date: Apr 20
Value: 2542.27 	
Date: Apr 15
Value: 2535.57 	
Date: Apr 10
Value: 2526.25 	
Date: Apr 05
Value: 2517.12 	
Date: Mar 31
Value: 2503.66 	
Date: Mar 25
Value: 2460.57 	
Date: Mar 20
Value: 2432.62 	
Date: Mar 15
Value: 2423.56 	
Date: Mar 10
Value: 2408.59 	
Date: Mar 05
Value: 2403.82 	
Date: Feb 28
Value: 2394.76 	
Date: Feb 25
Value: 2393.7 	
Date: Feb 20
Value: 2392.17 	
Date: Feb 15
Value: 2389.62 	
Date: Feb 10
Value: 2387.98 	
Date: Feb 05
Value: 2386.61 	
Date: Jan 31
Value: 2382.94 	
Date: Jan 25
Value: 2372.87 	
Date: Jan 20
Value: 2371.31 	
Date: Jan 15
Value: 2369.19 	
Date: Jan 10
Value: 2351.3 	
Date: Jan 05
Value: 2342.09 	
Date: Dec 31
Value: 2330.81 	
Date: Dec 25
Value: 2327.14 	
Date: Dec 20
Value: 2258.83 	
Date: Dec 15
Value: 2245.86 	
Date: Dec 10
Value: 2226.08 	
Date: Dec 05
Value: 2194.43 	
Date: Nov 30
Value: 2160.71 	
Date: Nov 25
Value: 2134.36 	
Date: Nov 20
Value: 2104.56 	
Date: Nov 15
Value: 2085.98 	
Date: Nov 10
Value: 2083.07 	
Date: Nov 05
Value: 2081.75 	
Date: Oct 31
Value: 2080.48 	
Date: Oct 25
Value: 2078.04 	
Date: Oct 20
Value: 2076.1 	
Date: Oct 15
Value: 2074.19 	
Date: Oct 10
Value: 2071.67 	
Date: Oct 05
Value: 2062.32 	
Date: Sep 30
Value: 2020.82 	
Date: Sep 25
Value: 2011.51 	
Date: Sep 20
Value: 2004.22 	
Date: Sep 15
Value: 1994.04 	
Date: Sep 10
Value: 1982.04 	
Date: Sep 05
Value: 1960.01 	
Date: Aug 31
Value: 1956.62 	
Date: Aug 25
Value: 1951.44 	
Date: Aug 20
Value: 1946.14 	
Date: Aug 15
Value: 1923.53 	
Date: Aug 10
Value: 1921.04 	
Date: Aug 05
Value: 1918.62 	
Date: Jul 31
Value: 2718.51 	
Date: Jul 25
Value: 2715.24 	
Date: Jul 20
Value: 2708.41 	
Date: Jul 15
Value: 2701.67 	
Date: Jul 10
Value: 2698.98 	
Date: Jul 05
Value: 2696.34 	
Date: Jun 30
Value: 2688.59 	
Date: Jun 25
Value: 2643.32 	
Date: Jun 20
Value: 2611.95 	
Date: Jun 15
Value: 2608.87 	
Date: Jun 10
Value: 2601.49 	
Date: Jun 05
Value: 2596.91 	
Date: May 31
Value: 2590.44 	
Date: May 25
Value: 2580.11 	
Date: May 20
Value: 2566.82 	
Date: May 15
Value: 2538.44 	
Date: May 10
Value: 2526.29 	
Date: May 05
Value: 2505.49 	
Date: Apr 30
Value: 2486.78 	
Date: Apr 25
Value: 2480.63 	
Date: Apr 20
Value: 2432.52 	
Date: Apr 15
Value: 2406.16 	
Date: Apr 10
Value: 2400.67 	
Date: Apr 05
Value: 2395.48 	
Date: Mar 31
Value: 2383.11 	
Date: Mar 25
Value: 2360.94 	
Date: Mar 20
Value: 2347.03 	
Date: Mar 15
Value: 2338.53 	
Date: Mar 10
Value: 2309.29 	
Date: Mar 05
Value: 2294.28 	
Date: Feb 28
Value: 2268.33 	
Date: Feb 25
Value: 2257.86 	
Date: Feb 20
Value: 2246.83 	
Date: Feb 15
Value: 2245.29 	
Date: Feb 10
Value: 2235.71 	
Date: Feb 05
Value: 2224.36 	
Date: Jan 31
Value: 2221.16 	
Date: Jan 25
Value: 2219.84 	
Date: Jan 20
Value: 2214.15 	
Date: Jan 15
Value: 2186.45 	
Date: Jan 10
Value: 2183.53 	
Date: Jan 05
Value: 2171.35 	
Date: Dec 31
Value: 2157.46 	
Date: Dec 25
Value: 2154.95 	
Date: Dec 20
Value: 2145.42 	
Date: Dec 15
Value: 2142.84 	
Date: Dec 10
Value: 2099.34 	
Date: Dec 05
Value: 2092.65 	
Date: Nov 30
Value: 2080.72 	
Date: Nov 25
Value: 2025.49 	
Date: Nov 20
Value: 1994.29 	
Date: Nov 15
Value: 1969.64 	
Date: Nov 10
Value: 1953.17 	
Date: Nov 05
Value: 1914.48 	
Date: Oct 31
Value: 2883.32 	
Date: Oct 25
Value: 2880.88 	
Date: Oct 20
Value: 2878.94 	
Date: Oct 15
Value: 2877.03 	
Date: Oct 10
Value: 2874.51 	
Date: Oct 05
Value: 2865.16 	
Date: Sep 30
Value: 2823.66 	
Date: Sep 25
Value: 2814.35 	
Date: Sep 20
Value: 2807.06 	
Date: Sep 15
Value: 2796.88 	
Date: Sep 10
Value: 2784.88 	
Date: Sep 05
Value: 2762.85 	
Date: Aug 31
Value: 2759.45 	
Date: Aug 25
Value: 2754.28 	
Date: Aug 20
Value: 2748.98 	
Date: Aug 15
Value: 2726.37 	
Date: Aug 10
Value: 2723.88 	
Date: Aug 05
Value: 2721.46 	
Date: Jul 31
Value: 951.01 	
Date: Jul 25
Value: 940.76 	
Date: Jul 20
Value: 934.47 	
Date: Jul 15
Value: 928.49 	
Date: Jul 10
Value: 920.93 	
Date: Jul 05
Value: 913.77 	
Date: Jun 30
Value: 905.31 	
Date: Jun 25
Value: 895.25 	
Date: Jun 20
Value: 885.31 	
Date: Jun 15
Value: 871.92 	
Date: Jun 10
Value: 861.33 	
Date: Jun 05
Value: 848.46 	
Date: May 31
Value: 834.98 	
Date: May 25
Value: 820.08 	
Date: May 20
Value: 805.31 	
Date: May 15
Value: 791.13 	
Date: May 10
Value: 775.96 	
Date: May 05
Value: 760.79 	
Date: Apr 30
Value: 746.53 	
Date: Apr 25
Value: 732.3 	
Date: Apr 20
Value: 716.01 	
Date: Apr 15
Value: 697.46 	
Date: Apr 10
Value: 679.69 	
Date: Apr 05
Value: 663.41 	
Date: Mar 31
Value: 648.36 	
Date: Mar 25
Value: 627.69 	
Date: Mar 20
Value: 612.83 	
Date: Mar 15
Value: 596.95 	
Date: Mar 10
Value: 583.51 	
Date: Mar 05
Value: 566.77 	
Date: Feb 28
Value: 549.84 	
Date: Feb 25
Value: 542.09 	
Date: Feb 20
Value: 526.58 	
Date: Feb 15
Value: 515.08 	
Date: Feb 10
Value: 497.92 	
Date: Feb 05
Value: 484.08 	
Date: Jan 31
Value: 470.65 	
Date: Jan 25
Value: 451.3 	
Date: Jan 20
Value: 436 	
Date: Jan 15
Value: 424.17 	
Date: Jan 10
Value: 415.06 	
Date: Jan 05
Value: 399.66 	
Date: Dec 31
Value: 384.43 	
Date: Dec 25
Value: 362.96 	
Date: Dec 20
Value: 345.27 	
Date: Dec 15
Value: 326.3 	
Date: Dec 10
Value: 308.47 	
Date: Dec 05
Value: 289.81 	
Date: Nov 30
Value: 266.21 	
Date: Nov 25
Value: 250.67 	
Date: Nov 20
Value: 234.8 	
Date: Nov 15
Value: 214.54 	
Date: Nov 10
Value: 198.97 	
Date: Nov 05
Value: 183.04 	
Date: Oct 31
Value: 1123.57 	
Date: Oct 25
Value: 1109.49 	
Date: Oct 20
Value: 1096.42 	
Date: Oct 15
Value: 1086.27 	
Date: Oct 10
Value: 1071.14 	
Date: Oct 05
Value: 1057.43 	
Date: Sep 30
Value: 1046.56 	
Date: Sep 25
Value: 1039.29 	
Date: Sep 20
Value: 1032.73 	
Date: Sep 15
Value: 1026.66 	
Date: Sep 10
Value: 1020.46 	
Date: Sep 05
Value: 1014.78 	
Date: Aug 31
Value: 1007 	
Date: Aug 25
Value: 995.42 	
Date: Aug 20
Value: 987.36 	
Date: Aug 15
Value: 980.29 	
Date: Aug 10
Value: 972.22 	
Date: Aug 05
Value: 959.74 	
Date: Jul 31
Value: 1915.67 	
Date: Jul 25
Value: 1912.4 	
Date: Jul 20
Value: 1905.57 	
Date: Jul 15
Value: 1898.83 	
Date: Jul 10
Value: 1896.14 	
Date: Jul 05
Value: 1893.5 	
Date: Jun 30
Value: 1885.76 	
Date: Jun 25
Value: 1840.48 	
Date: Jun 20
Value: 1809.11 	
Date: Jun 15
Value: 1806.03 	
Date: Jun 10
Value: 1798.65 	
Date: Jun 05
Value: 1794.07 	
Date: May 31
Value: 1787.6 	
Date: May 25
Value: 1777.27 	
Date: May 20
Value: 1763.98 	
Date: May 15
Value: 1735.6 	
Date: May 10
Value: 1723.45 	
Date: May 05
Value: 1702.65 	
Date: Apr 30
Value: 1683.94 	
Date: Apr 25
Value: 1677.79 	
Date: Apr 20
Value: 2542.27 	
Date: Apr 15
Value: 2535.57 	
Date: Apr 10
Value: 2526.25 	
Date: Apr 05
Value: 2517.12 	
Date: Mar 31
Value: 2503.66 	
Date: Mar 25
Value: 2460.57 	
Date: Mar 20
Value: 2432.62 	
Date: Mar 15
Value: 2423.56 	
Date: Mar 10
Value: 2408.59 	
Date: Mar 05
Value: 2403.82 	
Date: Feb 28
Value: 2394.76 	
Date: Feb 25
Value: 2393.7 	
Date: Feb 20
Value: 2392.17 	
Date: Feb 15
Value: 2389.62 	
Date: Feb 10
Value: 2387.98 	
Date: Feb 05
Value: 2386.61 	
Date: Jan 31
Value: 2382.94 	
Date: Jan 25
Value: 2372.87 	
Date: Jan 20
Value: 2371.31 	
Date: Jan 15
Value: 2369.19 	
Date: Jan 10
Value: 2351.3 	
Date: Jan 05
Value: 2342.09 	
Date: Dec 31
Value: 2330.81 	
Date: Dec 25
Value: 2327.14 	
Date: Dec 20
Value: 2258.83 	
Date: Dec 15
Value: 2245.86 	
Date: Dec 10
Value: 2226.08 	
Date: Dec 05
Value: 2194.43 	
Date: Nov 30
Value: 2160.71 	
Date: Nov 25
Value: 2134.36 	
Date: Nov 20
Value: 2104.56 	
Date: Nov 15
Value: 2085.98 	
Date: Nov 10
Value: 2083.07 	
Date: Nov 05
Value: 2081.75 	
Date: Oct 31
Value: 2080.48 	
Date: Oct 25
Value: 2078.04 	
Date: Oct 20
Value: 2076.1 	
Date: Oct 15
Value: 2074.19 	
Date: Oct 10
Value: 2071.67 	
Date: Oct 05
Value: 2062.32 	
Date: Sep 30
Value: 2020.82 	
Date: Sep 25
Value: 2011.51 	
Date: Sep 20
Value: 2004.22 	
Date: Sep 15
Value: 1994.04 	
Date: Sep 10
Value: 1982.04 	
Date: Sep 05
Value: 1960.01 	
Date: Aug 31
Value: 1956.62 	
Date: Aug 25
Value: 1951.44 	
Date: Aug 20
Value: 1946.14 	
Date: Aug 15
Value: 1923.53 	
Date: Aug 10
Value: 1921.04 	
Date: Aug 05
Value: 1918.62 	
Date: Jul 31
Value: 2718.51 	
Date: Jul 25
Value: 2715.24 	
Date: Jul 20
Value: 2708.41 	
Date: Jul 15
Value: 2701.67 	
Date: Jul 10
Value: 2698.98 	
Date: Jul 05
Value: 2696.34 	
Date: Jun 30
Value: 2688.59 	
Date: Jun 25
Value: 2643.32 	
Date: Jun 20
Value: 2611.95 	
Date: Jun 15
Value: 2608.87 	
Date: Jun 10
Value: 2601.49 	
Date: Jun 05
Value: 2596.91 	
Date: May 31
Value: 2590.44 	
Date: May 25
Value: 2580.11 	
Date: May 20
Value: 2566.82 	
Date: May 15
Value: 2538.44 	
Date: May 10
Value: 2526.29 	
Date: May 05
Value: 2505.49 	
Date: Apr 30
Value: 2486.78 	
Date: Apr 25
Value: 2480.63 	
Date: Apr 20
Value: 2432.52 	
Date: Apr 15
Value: 2406.16 	
Date: Apr 10
Value: 2400.67 	
Date: Apr 05
Value: 2395.48 	
Date: Mar 31
Value: 2383.11 	
Date: Mar 25
Value: 2360.94 	
Date: Mar 20
Value: 2347.03 	
Date: Mar 15
Value: 2338.53 	
Date: Mar 10
Value: 2309.29 	
Date: Mar 05
Value: 2294.28 	
Date: Feb 28
Value: 2268.33 	
Date: Feb 25
Value: 2257.86 	
Date: Feb 20
Value: 2246.83 	
Date: Feb 15
Value: 2245.29 	
Date: Feb 10
Value: 2235.71 	
Date: Feb 05
Value: 2224.36 	
Date: Jan 31
Value: 2221.16 	
Date: Jan 25
Value: 2219.84 	
Date: Jan 20
Value: 2214.15 	
Date: Jan 15
Value: 2186.45 	
Date: Jan 10
Value: 2183.53 	
Date: Jan 05
Value: 2171.35 	
Date: Dec 31
Value: 2157.46 	
Date: Dec 25
Value: 2154.95 	
Date: Dec 20
Value: 2145.42 	
Date: Dec 15
Value: 2142.84 	
Date: Dec 10
Value: 2099.34 	
Date: Dec 05
Value: 2092.65 	
Date: Nov 30
Value: 2080.72 	
Date: Nov 25
Value: 2025.49 	
Date: Nov 20
Value: 1994.29 	
Date: Nov 15
Value: 1969.64 	
Date: Nov 10
Value: 1953.17 	
Date: Nov 05
Value: 1914.48 	
Date: Oct 31
Value: 2883.32 	
Date: Oct 25
Value: 2880.88 	
Date: Oct 20
Value: 2878.94 	
Date: Oct 15
Value: 2877.03 	
Date: Oct 10
Value: 2874.51 	
Date: Oct 05
Value: 2865.16 	
Date: Sep 30
Value: 2823.66 	
Date: Sep 25
Value: 2814.35 	
Date: Sep 20
Value: 2807.06 	
Date: Sep 15
Value: 2796.88 	
Date: Sep 10
Value: 2784.88 	
Date: Sep 05
Value: 2762.85 	
Date: Aug 31
Value: 2759.45 	
Date: Aug 25
Value: 2754.28 	
Date: Aug 20
Value: 2748.98 	
Date: Aug 15
Value: 2726.37 	
Date: Aug 10
Value: 2723.88 	
Date: Aug 05
Value: 2721.46 	
Date: Jul 31
Value: 951.01 	
Date: Jul 25
Value: 940.76 	
Date: Jul 20
Value: 934.47 	
Date: Jul 15
Value: 928.49 	
Date: Jul 10
Value: 920.93 	
Date: Jul 05
Value: 913.77 	
Date: Jun 30
Value: 905.31 	
Date: Jun 25
Value: 895.25 	
Date: Jun 20
Value: 885.31 	
Date: Jun 15
Value: 871.92 	
Date: Jun 10
Value: 861.33 	
Date: Jun 05
Value: 848.46 	
Date: May 31
Value: 834.98 	
Date: May 25
Value: 820.08 	
Date: May 20
Value: 805.31 	
Date: May 15
Value: 791.13 	
Date: May 10
Value: 775.96 	
Date: May 05
Value: 760.79 	
Date: Apr 30
Value: 746.53 	
Date: Apr 25
Value: 732.3 	
Date: Apr 20
Value: 716.01 	
Date: Apr 15
Value: 697.46 	
Date: Apr 10
Value: 679.69 	
Date: Apr 05
Value: 663.41 	
Date: Mar 31
Value: 648.36 	
Date: Mar 25
Value: 627.69 	
Date: Mar 20
Value: 612.83 	
Date: Mar 15
Value: 596.95 	
Date: Mar 10
Value: 583.51 	
Date: Mar 05
Value: 566.77 	
Date: Feb 28
Value: 549.84 	
Date: Feb 25
Value: 542.09 	
Date: Feb 20
Value: 526.58 	
Date: Feb 15
Value: 515.08 	
Date: Feb 10
Value: 497.92 	
Date: Feb 05
Value: 484.08 	
Date: Jan 31
Value: 470.65 	
Date: Jan 25
Value: 451.3 	
Date: Jan 20
Value: 436 	
Date: Jan 15
Value: 424.17 	
Date: Jan 10
Value: 415.06 	
Date: Jan 05
Value: 399.66 	
Date: Dec 31
Value: 384.43 	
Date: Dec 25
Value: 362.96 	
Date: Dec 20
Value: 345.27 	
Date: Dec 15
Value: 326.3 	
Date: Dec 10
Value: 308.47 	
Date: Dec 05
Value: 289.81 	
Date: Nov 30
Value: 266.21 	
Date: Nov 25
Value: 250.67 	
Date: Nov 20
Value: 234.8 	
Date: Nov 15
Value: 214.54 	
Date: Nov 10
Value: 198.97 	
Date: Nov 05
Value: 183.04 	
Date: Oct 31
Value: 1123.57 	
Date: Oct 25
Value: 1109.49 	
Date: Oct 20
Value: 1096.42 	
Date: Oct 15
Value: 1086.27 	
Date: Oct 10
Value: 1071.14 	
Date: Oct 05
Value: 1057.43 	
Date: Sep 30
Value: 1046.56 	
Date: Sep 25
Value: 1039.29 	
Date: Sep 20
Value: 1032.73 	
Date: Sep 15
Value: 1026.66 	
Date: Sep 10
Value: 1020.46 	
Date: Sep 05
Value: 1014.78 	
Date: Aug 31
Value: 1007 	
Date: Aug 25
Value: 995.42 	
Date: Aug 20
Value: 987.36 	
Date: Aug 15
Value: 980.29 	
Date: Aug 10
Value: 972.22 	
Date: Aug 05
Value: 959.74

	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43
	
Date: Jul 31
Value: 2013.97 	
Date: Jul 25
Value: 2010.68 	
Date: Jul 20
Value: 2003.11 	
Date: Jul 15
Value: 1993.73 	
Date: Jul 10
Value: 1990.95 	
Date: Jul 05
Value: 1988.23 	
Date: Jun 30
Value: 1979.94 	
Date: Jun 25
Value: 1938.07 	
Date: Jun 20
Value: 1906.29 	
Date: Jun 15
Value: 1903.03 	
Date: Jun 10
Value: 1896.51 	
Date: Jun 05
Value: 1892.94 	
Date: May 31
Value: 1883.5 	
Date: May 25
Value: 1873.33 	
Date: May 20
Value: 1861.98 	
Date: May 15
Value: 1833.5 	
Date: May 10
Value: 1821.67 	
Date: May 05
Value: 1805.34 	
Date: Apr 30
Value: 1786.81 	
Date: Apr 25
Value: 1780.08 	
Date: Apr 20
Value: 2670.63 	
Date: Apr 15
Value: 2663.44 	
Date: Apr 10
Value: 2653.2 	
Date: Apr 05
Value: 2641.94 	
Date: Mar 31
Value: 2630.02 	
Date: Mar 25
Value: 2591.86 	
Date: Mar 20
Value: 2561.31 	
Date: Mar 15
Value: 2550.21 	
Date: Mar 10
Value: 2533.68 	
Date: Mar 05
Value: 2527.53 	
Date: Feb 28
Value: 2517.72 	
Date: Feb 25
Value: 2516.67 	
Date: Feb 20
Value: 2515.18 	
Date: Feb 15
Value: 2512.7 	
Date: Feb 10
Value: 2511.11 	
Date: Feb 05
Value: 2509.73 	
Date: Jan 31
Value: 2506 	
Date: Jan 25
Value: 2493.55 	
Date: Jan 20
Value: 2491.9 	
Date: Jan 15
Value: 2489.7 	
Date: Jan 10
Value: 2472.66 	
Date: Jan 05
Value: 2463.15 	
Date: Dec 31
Value: 2452.45 	
Date: Dec 25
Value: 2446.17 	
Date: Dec 20
Value: 2378.66 	
Date: Dec 15
Value: 2364.65 	
Date: Dec 10
Value: 2343.18 	
Date: Dec 05
Value: 2306.42 	
Date: Nov 30
Value: 2272.25 	
Date: Nov 25
Value: 2242.72 	
Date: Nov 20
Value: 2215.86 	
Date: Nov 15
Value: 2197.45 	
Date: Nov 10
Value: 2193.96 	
Date: Nov 05
Value: 2192.27 	
Date: Oct 31
Value: 2191.03 	
Date: Oct 25
Value: 2188.3 	
Date: Oct 20
Value: 2186.18 	
Date: Oct 15
Value: 2184.06 	
Date: Oct 10
Value: 2181.53 	
Date: Oct 05
Value: 2170.78 	
Date: Sep 30
Value: 2126.54 	
Date: Sep 25
Value: 2116.5 	
Date: Sep 20
Value: 2108.86 	
Date: Sep 15
Value: 2097.93 	
Date: Sep 10
Value: 2083.13 	
Date: Sep 05
Value: 2056.57 	
Date: Aug 31
Value: 2053.18 	
Date: Aug 25
Value: 2048.13 	
Date: Aug 20
Value: 2040.96 	
Date: Aug 15
Value: 2021.96 	
Date: Aug 10
Value: 2019.54 	
Date: Aug 05
Value: 2016.86 	
Date: Jul 31
Value: 2850.73 	
Date: Jul 25
Value: 2847.44 	
Date: Jul 20
Value: 2839.87 	
Date: Jul 15
Value: 2830.49 	
Date: Jul 10
Value: 2827.71 	
Date: Jul 05
Value: 2824.99 	
Date: Jun 30
Value: 2816.7 	
Date: Jun 25
Value: 2774.83 	
Date: Jun 20
Value: 2743.05 	
Date: Jun 15
Value: 2739.79 	
Date: Jun 10
Value: 2733.27 	
Date: Jun 05
Value: 2729.7 	
Date: May 31
Value: 2720.26 	
Date: May 25
Value: 2710.09 	
Date: May 20
Value: 2698.73 	
Date: May 15
Value: 2670.26 	
Date: May 10
Value: 2658.42 	
Date: May 05
Value: 2642.1 	
Date: Apr 30
Value: 2623.57 	
Date: Apr 25
Value: 2616.83 	
Date: Apr 20
Value: 2568.16 	
Date: Apr 15
Value: 2541.58 	
Date: Apr 10
Value: 2534.93 	
Date: Apr 05
Value: 2529.03 	
Date: Mar 31
Value: 2518.32 	
Date: Mar 25
Value: 2496.99 	
Date: Mar 20
Value: 2482.26 	
Date: Mar 15
Value: 2472.36 	
Date: Mar 10
Value: 2440.82 	
Date: Mar 05
Value: 2426.92 	
Date: Feb 28
Value: 2398 	
Date: Feb 25
Value: 2386.79 	
Date: Feb 20
Value: 2374.03 	
Date: Feb 15
Value: 2372.5 	
Date: Feb 10
Value: 2364.32 	
Date: Feb 05
Value: 2350.31 	
Date: Jan 31
Value: 2347.78 	
Date: Jan 25
Value: 2346.56 	
Date: Jan 20
Value: 2340.68 	
Date: Jan 15
Value: 2312.08 	
Date: Jan 10
Value: 2308.42 	
Date: Jan 05
Value: 2293.69 	
Date: Dec 31
Value: 2280.26 	
Date: Dec 25
Value: 2276.16 	
Date: Dec 20
Value: 2266.24 	
Date: Dec 15
Value: 2261.85 	
Date: Dec 10
Value: 2215.67 	
Date: Dec 05
Value: 2207.93 	
Date: Nov 30
Value: 2195.62 	
Date: Nov 25
Value: 2133.1 	
Date: Nov 20
Value: 2099.38 	
Date: Nov 15
Value: 2077.68 	
Date: Nov 10
Value: 2061.04 	
Date: Nov 05
Value: 2016.78 	
Date: Oct 31
Value: 3027.79 	
Date: Oct 25
Value: 3025.06 	
Date: Oct 20
Value: 3022.94 	
Date: Oct 15
Value: 3020.82 	
Date: Oct 10
Value: 3018.29 	
Date: Oct 05
Value: 3007.54 	
Date: Sep 30
Value: 2963.3 	
Date: Sep 25
Value: 2953.26 	
Date: Sep 20
Value: 2945.62 	
Date: Sep 15
Value: 2934.69 	
Date: Sep 10
Value: 2919.89 	
Date: Sep 05
Value: 2893.33 	
Date: Aug 31
Value: 2889.94 	
Date: Aug 25
Value: 2884.89 	
Date: Aug 20
Value: 2877.72 	
Date: Aug 15
Value: 2858.72 	
Date: Aug 10
Value: 2856.3 	
Date: Aug 05
Value: 2853.61 	
Date: Jul 31
Value: 1016.93 	
Date: Jul 25
Value: 1006.52 	
Date: Jul 20
Value: 1000.43 	
Date: Jul 15
Value: 994.56 	
Date: Jul 10
Value: 986.86 	
Date: Jul 05
Value: 980.22 	
Date: Jun 30
Value: 972 	
Date: Jun 25
Value: 963.07 	
Date: Jun 20
Value: 953.3 	
Date: Jun 15
Value: 940.25 	
Date: Jun 10
Value: 930.19 	
Date: Jun 05
Value: 918.19 	
Date: May 31
Value: 905.48 	
Date: May 25
Value: 890.3 	
Date: May 20
Value: 875.35 	
Date: May 15
Value: 861.34 	
Date: May 10
Value: 846.43 	
Date: May 05
Value: 832.15 	
Date: Apr 30
Value: 818.37 	
Date: Apr 25
Value: 802.5 	
Date: Apr 20
Value: 785.12 	
Date: Apr 15
Value: 764.72 	
Date: Apr 10
Value: 745.99 	
Date: Apr 05
Value: 729 	
Date: Mar 31
Value: 712.6 	
Date: Mar 25
Value: 689.95 	
Date: Mar 20
Value: 673.72 	
Date: Mar 15
Value: 656.4 	
Date: Mar 10
Value: 641.26 	
Date: Mar 05
Value: 622.61 	
Date: Feb 28
Value: 603.37 	
Date: Feb 25
Value: 594.45 	
Date: Feb 20
Value: 577.09 	
Date: Feb 15
Value: 564.5 	
Date: Feb 10
Value: 545.17 	
Date: Feb 05
Value: 529.45 	
Date: Jan 31
Value: 514.97 	
Date: Jan 25
Value: 495.7 	
Date: Jan 20
Value: 480.67 	
Date: Jan 15
Value: 469.42 	
Date: Jan 10
Value: 460.58 	
Date: Jan 05
Value: 444.56 	
Date: Dec 31
Value: 428.09 	
Date: Dec 25
Value: 403.58 	
Date: Dec 20
Value: 383.6 	
Date: Dec 15
Value: 361.49 	
Date: Dec 10
Value: 340.33 	
Date: Dec 05
Value: 319.38 	
Date: Nov 30
Value: 293.68 	
Date: Nov 25
Value: 275.02 	
Date: Nov 20
Value: 257.3 	
Date: Nov 15
Value: 234.5 	
Date: Nov 10
Value: 216.23 	
Date: Nov 05
Value: 197.69 	
Date: Oct 31
Value: 1202.14 	
Date: Oct 25
Value: 1186.73 	
Date: Oct 20
Value: 1173.23 	
Date: Oct 15
Value: 1161.8 	
Date: Oct 10
Value: 1145.07 	
Date: Oct 05
Value: 1129.88 	
Date: Sep 30
Value: 1117.44 	
Date: Sep 25
Value: 1109.2 	
Date: Sep 20
Value: 1101.51 	
Date: Sep 15
Value: 1094.11 	
Date: Sep 10
Value: 1086.41 	
Date: Sep 05
Value: 1079.77 	
Date: Aug 31
Value: 1071.19 	
Date: Aug 25
Value: 1059.81 	
Date: Aug 20
Value: 1051.9 	
Date: Aug 15
Value: 1044.82 	
Date: Aug 10
Value: 1037.23 	
Date: Aug 05
Value: 1025.36 	
Date: Jul 31
Value: 2013.97 	
Date: Jul 25
Value: 2010.68 	
Date: Jul 20
Value: 2003.11 	
Date: Jul 15
Value: 1993.73 	
Date: Jul 10
Value: 1990.95 	
Date: Jul 05
Value: 1988.23 	
Date: Jun 30
Value: 1979.94 	
Date: Jun 25
Value: 1938.07 	
Date: Jun 20
Value: 1906.29 	
Date: Jun 15
Value: 1903.03 	
Date: Jun 10
Value: 1896.51 	
Date: Jun 05
Value: 1892.94 	
Date: May 31
Value: 1883.5 	
Date: May 25
Value: 1873.33 	
Date: May 20
Value: 1861.98 	
Date: May 15
Value: 1833.5 	
Date: May 10
Value: 1821.67 	
Date: May 05
Value: 1805.34 	
Date: Apr 30
Value: 1786.81 	
Date: Apr 25
Value: 1780.08 	
Date: Apr 20
Value: 2670.63 	
Date: Apr 15
Value: 2663.44 	
Date: Apr 10
Value: 2653.2 	
Date: Apr 05
Value: 2641.94 	
Date: Mar 31
Value: 2630.02 	
Date: Mar 25
Value: 2591.86 	
Date: Mar 20
Value: 2561.31 	
Date: Mar 15
Value: 2550.21 	
Date: Mar 10
Value: 2533.68 	
Date: Mar 05
Value: 2527.53 	
Date: Feb 28
Value: 2517.72 	
Date: Feb 25
Value: 2516.67 	
Date: Feb 20
Value: 2515.18 	
Date: Feb 15
Value: 2512.7 	
Date: Feb 10
Value: 2511.11 	
Date: Feb 05
Value: 2509.73 	
Date: Jan 31
Value: 2506 	
Date: Jan 25
Value: 2493.55 	
Date: Jan 20
Value: 2491.9 	
Date: Jan 15
Value: 2489.7 	
Date: Jan 10
Value: 2472.66 	
Date: Jan 05
Value: 2463.15 	
Date: Dec 31
Value: 2452.45 	
Date: Dec 25
Value: 2446.17 	
Date: Dec 20
Value: 2378.66 	
Date: Dec 15
Value: 2364.65 	
Date: Dec 10
Value: 2343.18 	
Date: Dec 05
Value: 2306.42 	
Date: Nov 30
Value: 2272.25 	
Date: Nov 25
Value: 2242.72 	
Date: Nov 20
Value: 2215.86 	
Date: Nov 15
Value: 2197.45 	
Date: Nov 10
Value: 2193.96 	
Date: Nov 05
Value: 2192.27 	
Date: Oct 31
Value: 2191.03 	
Date: Oct 25
Value: 2188.3 	
Date: Oct 20
Value: 2186.18 	
Date: Oct 15
Value: 2184.06 	
Date: Oct 10
Value: 2181.53 	
Date: Oct 05
Value: 2170.78 	
Date: Sep 30
Value: 2126.54 	
Date: Sep 25
Value: 2116.5 	
Date: Sep 20
Value: 2108.86 	
Date: Sep 15
Value: 2097.93 	
Date: Sep 10
Value: 2083.13 	
Date: Sep 05
Value: 2056.57 	
Date: Aug 31
Value: 2053.18 	
Date: Aug 25
Value: 2048.13 	
Date: Aug 20
Value: 2040.96 	
Date: Aug 15
Value: 2021.96 	
Date: Aug 10
Value: 2019.54 	
Date: Aug 05
Value: 2016.86 	
Date: Jul 31
Value: 2850.73 	
Date: Jul 25
Value: 2847.44 	
Date: Jul 20
Value: 2839.87 	
Date: Jul 15
Value: 2830.49 	
Date: Jul 10
Value: 2827.71 	
Date: Jul 05
Value: 2824.99 	
Date: Jun 30
Value: 2816.7 	
Date: Jun 25
Value: 2774.83 	
Date: Jun 20
Value: 2743.05 	
Date: Jun 15
Value: 2739.79 	
Date: Jun 10
Value: 2733.27 	
Date: Jun 05
Value: 2729.7 	
Date: May 31
Value: 2720.26 	
Date: May 25
Value: 2710.09 	
Date: May 20
Value: 2698.73 	
Date: May 15
Value: 2670.26 	
Date: May 10
Value: 2658.42 	
Date: May 05
Value: 2642.1 	
Date: Apr 30
Value: 2623.57 	
Date: Apr 25
Value: 2616.83 	
Date: Apr 20
Value: 2568.16 	
Date: Apr 15
Value: 2541.58 	
Date: Apr 10
Value: 2534.93 	
Date: Apr 05
Value: 2529.03 	
Date: Mar 31
Value: 2518.32 	
Date: Mar 25
Value: 2496.99 	
Date: Mar 20
Value: 2482.26 	
Date: Mar 15
Value: 2472.36 	
Date: Mar 10
Value: 2440.82 	
Date: Mar 05
Value: 2426.92 	
Date: Feb 28
Value: 2398 	
Date: Feb 25
Value: 2386.79 	
Date: Feb 20
Value: 2374.03 	
Date: Feb 15
Value: 2372.5 	
Date: Feb 10
Value: 2364.32 	
Date: Feb 05
Value: 2350.31 	
Date: Jan 31
Value: 2347.78 	
Date: Jan 25
Value: 2346.56 	
Date: Jan 20
Value: 2340.68 	
Date: Jan 15
Value: 2312.08 	
Date: Jan 10
Value: 2308.42 	
Date: Jan 05
Value: 2293.69 	
Date: Dec 31
Value: 2280.26 	
Date: Dec 25
Value: 2276.16 	
Date: Dec 20
Value: 2266.24 	
Date: Dec 15
Value: 2261.85 	
Date: Dec 10
Value: 2215.67 	
Date: Dec 05
Value: 2207.93 	
Date: Nov 30
Value: 2195.62 	
Date: Nov 25
Value: 2133.1 	
Date: Nov 20
Value: 2099.38 	
Date: Nov 15
Value: 2077.68 	
Date: Nov 10
Value: 2061.04 	
Date: Nov 05
Value: 2016.78 	
Date: Oct 31
Value: 3027.79 	
Date: Oct 25
Value: 3025.06 	
Date: Oct 20
Value: 3022.94 	
Date: Oct 15
Value: 3020.82 	
Date: Oct 10
Value: 3018.29 	
Date: Oct 05
Value: 3007.54 	
Date: Sep 30
Value: 2963.3 	
Date: Sep 25
Value: 2953.26 	
Date: Sep 20
Value: 2945.62 	
Date: Sep 15
Value: 2934.69 	
Date: Sep 10
Value: 2919.89 	
Date: Sep 05
Value: 2893.33 	
Date: Aug 31
Value: 2889.94 	
Date: Aug 25
Value: 2884.89 	
Date: Aug 20
Value: 2877.72 	
Date: Aug 15
Value: 2858.72 	
Date: Aug 10
Value: 2856.3 	
Date: Aug 05
Value: 2853.61 	
Date: Jul 31
Value: 1016.93 	
Date: Jul 25
Value: 1006.52 	
Date: Jul 20
Value: 1000.43 	
Date: Jul 15
Value: 994.56 	
Date: Jul 10
Value: 986.86 	
Date: Jul 05
Value: 980.22 	
Date: Jun 30
Value: 972 	
Date: Jun 25
Value: 963.07 	
Date: Jun 20
Value: 953.3 	
Date: Jun 15
Value: 940.25 	
Date: Jun 10
Value: 930.19 	
Date: Jun 05
Value: 918.19 	
Date: May 31
Value: 905.48 	
Date: May 25
Value: 890.3 	
Date: May 20
Value: 875.35 	
Date: May 15
Value: 861.34 	
Date: May 10
Value: 846.43 	
Date: May 05
Value: 832.15 	
Date: Apr 30
Value: 818.37 	
Date: Apr 25
Value: 802.5 	
Date: Apr 20
Value: 785.12 	
Date: Apr 15
Value: 764.72 	
Date: Apr 10
Value: 745.99 	
Date: Apr 05
Value: 729 	
Date: Mar 31
Value: 712.6 	
Date: Mar 25
Value: 689.95 	
Date: Mar 20
Value: 673.72 	
Date: Mar 15
Value: 656.4 	
Date: Mar 10
Value: 641.26 	
Date: Mar 05
Value: 622.61 	
Date: Feb 28
Value: 603.37 	
Date: Feb 25
Value: 594.45 	
Date: Feb 20
Value: 577.09 	
Date: Feb 15
Value: 564.5 	
Date: Feb 10
Value: 545.17 	
Date: Feb 05
Value: 529.45 	
Date: Jan 31
Value: 514.97 	
Date: Jan 25
Value: 495.7 	
Date: Jan 20
Value: 480.67 	
Date: Jan 15
Value: 469.42 	
Date: Jan 10
Value: 460.58 	
Date: Jan 05
Value: 444.56 	
Date: Dec 31
Value: 428.09 	
Date: Dec 25
Value: 403.58 	
Date: Dec 20
Value: 383.6 	
Date: Dec 15
Value: 361.49 	
Date: Dec 10
Value: 340.33 	
Date: Dec 05
Value: 319.38 	
Date: Nov 30
Value: 293.68 	
Date: Nov 25
Value: 275.02 	
Date: Nov 20
Value: 257.3 	
Date: Nov 15
Value: 234.5 	
Date: Nov 10
Value: 216.23 	
Date: Nov 05
Value: 197.69 	
Date: Oct 31
Value: 1202.14 	
Date: Oct 25
Value: 1186.73 	
Date: Oct 20
Value: 1173.23 	
Date: Oct 15
Value: 1161.8 	
Date: Oct 10
Value: 1145.07 	
Date: Oct 05
Value: 1129.88 	
Date: Sep 30
Value: 1117.44 	
Date: Sep 25
Value: 1109.2 	
Date: Sep 20
Value: 1101.51 	
Date: Sep 15
Value: 1094.11 	
Date: Sep 10
Value: 1086.41 	
Date: Sep 05
Value: 1079.77 	
Date: Aug 31
Value: 1071.19 	
Date: Aug 25
Value: 1059.81 	
Date: Aug 20
Value: 1051.9 	
Date: Aug 15
Value: 1044.82 	
Date: Aug 10
Value: 1037.23 	
Date: Aug 05
Value: 1025.36

	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46
	
Date: Jul 31
Value: 1283.9 	
Date: Jul 25
Value: 1282.25 	
Date: Jul 20
Value: 1276.8 	
Date: Jul 15
Value: 1274.63 	
Date: Jul 10
Value: 1272.93 	
Date: Jul 05
Value: 1271.14 	
Date: Jun 30
Value: 1259.63 	
Date: Jun 25
Value: 1240.73 	
Date: Jun 20
Value: 1213.19 	
Date: Jun 15
Value: 1210.29 	
Date: Jun 10
Value: 1199.78 	
Date: Jun 05
Value: 1193.8 	
Date: May 31
Value: 1184.4 	
Date: May 25
Value: 1175.8 	
Date: May 20
Value: 1171.21 	
Date: May 15
Value: 1147.8 	
Date: May 10
Value: 1141.51 	
Date: May 05
Value: 1135.81 	
Date: Apr 30
Value: 1117.19 	
Date: Apr 25
Value: 1113.98 	
Date: Apr 20
Value: 1688.28 	
Date: Apr 15
Value: 1685.39 	
Date: Apr 10
Value: 1681.97 	
Date: Apr 05
Value: 1678.45 	
Date: Mar 31
Value: 1668.96 	
Date: Mar 25
Value: 1625.54 	
Date: Mar 20
Value: 1611.01 	
Date: Mar 15
Value: 1608.07 	
Date: Mar 10
Value: 1602.25 	
Date: Mar 05
Value: 1600.69 	
Date: Feb 28
Value: 1597.5 	
Date: Feb 25
Value: 1596.94 	
Date: Feb 20
Value: 1596.04 	
Date: Feb 15
Value: 1594.93 	
Date: Feb 10
Value: 1594.24 	
Date: Feb 05
Value: 1593.63 	
Date: Jan 31
Value: 1592.9 	
Date: Jan 25
Value: 1587.35 	
Date: Jan 20
Value: 1586.53 	
Date: Jan 15
Value: 1584.86 	
Date: Jan 10
Value: 1569.02 	
Date: Jan 05
Value: 1566.93 	
Date: Dec 31
Value: 1562.28 	
Date: Dec 25
Value: 1555.49 	
Date: Dec 20
Value: 1512.76 	
Date: Dec 15
Value: 1508.61 	
Date: Dec 10
Value: 1505.05 	
Date: Dec 05
Value: 1461.81 	
Date: Nov 30
Value: 1437.78 	
Date: Nov 25
Value: 1417.11 	
Date: Nov 20
Value: 1404.06 	
Date: Nov 15
Value: 1388.01 	
Date: Nov 10
Value: 1377.76 	
Date: Nov 05
Value: 1375.3 	
Date: Oct 31
Value: 1373.08 	
Date: Oct 25
Value: 1371.14 	
Date: Oct 20
Value: 1369.74 	
Date: Oct 15
Value: 1368.39 	
Date: Oct 10
Value: 1366.71 	
Date: Oct 05
Value: 1364.46 	
Date: Sep 30
Value: 1358.45 	
Date: Sep 25
Value: 1355.44 	
Date: Sep 20
Value: 1352.97 	
Date: Sep 15
Value: 1343.55 	
Date: Sep 10
Value: 1337.02 	
Date: Sep 05
Value: 1330.09 	
Date: Aug 31
Value: 1327.9 	
Date: Aug 25
Value: 1323.09 	
Date: Aug 20
Value: 1313.97 	
Date: Aug 15
Value: 1289.43 	
Date: Aug 10
Value: 1287.67 	
Date: Aug 05
Value: 1285.99 	
Date: Jul 31
Value: 1921.98 	
Date: Jul 25
Value: 1920.34 	
Date: Jul 20
Value: 1914.88 	
Date: Jul 15
Value: 1912.71 	
Date: Jul 10
Value: 1911.01 	
Date: Jul 05
Value: 1909.23 	
Date: Jun 30
Value: 1897.71 	
Date: Jun 25
Value: 1878.81 	
Date: Jun 20
Value: 1851.28 	
Date: Jun 15
Value: 1848.37 	
Date: Jun 10
Value: 1837.87 	
Date: Jun 05
Value: 1831.88 	
Date: May 31
Value: 1822.48 	
Date: May 25
Value: 1813.88 	
Date: May 20
Value: 1809.3 	
Date: May 15
Value: 1785.88 	
Date: May 10
Value: 1779.59 	
Date: May 05
Value: 1773.89 	
Date: Apr 30
Value: 1755.27 	
Date: Apr 25
Value: 1752.06 	
Date: Apr 20
Value: 1721.79 	
Date: Apr 15
Value: 1703.72 	
Date: Apr 10
Value: 1701.51 	
Date: Apr 05
Value: 1699.33 	
Date: Mar 31
Value: 1697.05 	
Date: Mar 25
Value: 1687.92 	
Date: Mar 20
Value: 1684.25 	
Date: Mar 15
Value: 1681.51 	
Date: Mar 10
Value: 1667.28 	
Date: Mar 05
Value: 1653.92 	
Date: Feb 28
Value: 1623.4 	
Date: Feb 25
Value: 1618.3 	
Date: Feb 20
Value: 1612.66 	
Date: Feb 15
Value: 1612.03 	
Date: Feb 10
Value: 1594.09 	
Date: Feb 05
Value: 1589.18 	
Date: Jan 31
Value: 1587.88 	
Date: Jan 25
Value: 1587.11 	
Date: Jan 20
Value: 1586.11 	
Date: Jan 15
Value: 1581.36 	
Date: Jan 10
Value: 1579.18 	
Date: Jan 05
Value: 1551.61 	
Date: Dec 31
Value: 1546.83 	
Date: Dec 25
Value: 1544.7 	
Date: Dec 20
Value: 1529.12 	
Date: Dec 15
Value: 1525.98 	
Date: Dec 10
Value: 1506.1 	
Date: Dec 05
Value: 1501.48 	
Date: Nov 30
Value: 1479.26 	
Date: Nov 25
Value: 1458.62 	
Date: Nov 20
Value: 1442.27 	
Date: Nov 15
Value: 1432.68 	
Date: Nov 10
Value: 1423.69 	
Date: Nov 05
Value: 1413.55 	
Date: Oct 31
Value: 2011.17 	
Date: Oct 25
Value: 2009.22 	
Date: Oct 20
Value: 2007.83 	
Date: Oct 15
Value: 2006.47 	
Date: Oct 10
Value: 2004.79 	
Date: Oct 05
Value: 2002.54 	
Date: Sep 30
Value: 1996.53 	
Date: Sep 25
Value: 1993.52 	
Date: Sep 20
Value: 1991.05 	
Date: Sep 15
Value: 1981.63 	
Date: Sep 10
Value: 1975.11 	
Date: Sep 05
Value: 1968.18 	
Date: Aug 31
Value: 1965.99 	
Date: Aug 25
Value: 1961.17 	
Date: Aug 20
Value: 1952.06 	
Date: Aug 15
Value: 1927.52 	
Date: Aug 10
Value: 1925.75 	
Date: Aug 05
Value: 1924.08 	
Date: Jul 31
Value: 667.7 	
Date: Jul 25
Value: 660.71 	
Date: Jul 20
Value: 656.74 	
Date: Jul 15
Value: 653.12 	
Date: Jul 10
Value: 648.63 	
Date: Jul 05
Value: 642.79 	
Date: Jun 30
Value: 635.43 	
Date: Jun 25
Value: 627.11 	
Date: Jun 20
Value: 616.81 	
Date: Jun 15
Value: 601.96 	
Date: Jun 10
Value: 588.37 	
Date: Jun 05
Value: 576.43 	
Date: May 31
Value: 563.47 	
Date: May 25
Value: 548.12 	
Date: May 20
Value: 534.11 	
Date: May 15
Value: 523.47 	
Date: May 10
Value: 511.42 	
Date: May 05
Value: 499.19 	
Date: Apr 30
Value: 486.94 	
Date: Apr 25
Value: 478.32 	
Date: Apr 20
Value: 467.49 	
Date: Apr 15
Value: 454.08 	
Date: Apr 10
Value: 441.92 	
Date: Apr 05
Value: 430.92 	
Date: Mar 31
Value: 419.53 	
Date: Mar 25
Value: 405 	
Date: Mar 20
Value: 394.35 	
Date: Mar 15
Value: 384.46 	
Date: Mar 10
Value: 376.1 	
Date: Mar 05
Value: 365.46 	
Date: Feb 28
Value: 356.06 	
Date: Feb 25
Value: 352.52 	
Date: Feb 20
Value: 343.88 	
Date: Feb 15
Value: 338.39 	
Date: Feb 10
Value: 330.17 	
Date: Feb 05
Value: 323.44 	
Date: Jan 31
Value: 316.9 	
Date: Jan 25
Value: 307.14 	
Date: Jan 20
Value: 298.83 	
Date: Jan 15
Value: 293.67 	
Date: Jan 10
Value: 287.49 	
Date: Jan 05
Value: 280.41 	
Date: Dec 31
Value: 272.29 	
Date: Dec 25
Value: 258.05 	
Date: Dec 20
Value: 245.23 	
Date: Dec 15
Value: 233.79 	
Date: Dec 10
Value: 221.25 	
Date: Dec 05
Value: 208.37 	
Date: Nov 30
Value: 190.93 	
Date: Nov 25
Value: 179.9 	
Date: Nov 20
Value: 168.36 	
Date: Nov 15
Value: 154.01 	
Date: Nov 10
Value: 142.94 	
Date: Nov 05
Value: 133.31 	
Date: Oct 31
Value: 794.42 	
Date: Oct 25
Value: 783.71 	
Date: Oct 20
Value: 774.36 	
Date: Oct 15
Value: 766.17 	
Date: Oct 10
Value: 754.79 	
Date: Oct 05
Value: 745.03 	
Date: Sep 30
Value: 738.7 	
Date: Sep 25
Value: 732.47 	
Date: Sep 20
Value: 726.76 	
Date: Sep 15
Value: 721.78 	
Date: Sep 10
Value: 716.75 	
Date: Sep 05
Value: 711.52 	
Date: Aug 31
Value: 706.43 	
Date: Aug 25
Value: 699.94 	
Date: Aug 20
Value: 692.94 	
Date: Aug 15
Value: 687.63 	
Date: Aug 10
Value: 681.66 	
Date: Aug 05
Value: 674.17 	
Date: Jul 31
Value: 1283.9 	
Date: Jul 25
Value: 1282.25 	
Date: Jul 20
Value: 1276.8 	
Date: Jul 15
Value: 1274.63 	
Date: Jul 10
Value: 1272.93 	
Date: Jul 05
Value: 1271.14 	
Date: Jun 30
Value: 1259.63 	
Date: Jun 25
Value: 1240.73 	
Date: Jun 20
Value: 1213.19 	
Date: Jun 15
Value: 1210.29 	
Date: Jun 10
Value: 1199.78 	
Date: Jun 05
Value: 1193.8 	
Date: May 31
Value: 1184.4 	
Date: May 25
Value: 1175.8 	
Date: May 20
Value: 1171.21 	
Date: May 15
Value: 1147.8 	
Date: May 10
Value: 1141.51 	
Date: May 05
Value: 1135.81 	
Date: Apr 30
Value: 1117.19 	
Date: Apr 25
Value: 1113.98 	
Date: Apr 20
Value: 1688.28 	
Date: Apr 15
Value: 1685.39 	
Date: Apr 10
Value: 1681.97 	
Date: Apr 05
Value: 1678.45 	
Date: Mar 31
Value: 1668.96 	
Date: Mar 25
Value: 1625.54 	
Date: Mar 20
Value: 1611.01 	
Date: Mar 15
Value: 1608.07 	
Date: Mar 10
Value: 1602.25 	
Date: Mar 05
Value: 1600.69 	
Date: Feb 28
Value: 1597.5 	
Date: Feb 25
Value: 1596.94 	
Date: Feb 20
Value: 1596.04 	
Date: Feb 15
Value: 1594.93 	
Date: Feb 10
Value: 1594.24 	
Date: Feb 05
Value: 1593.63 	
Date: Jan 31
Value: 1592.9 	
Date: Jan 25
Value: 1587.35 	
Date: Jan 20
Value: 1586.53 	
Date: Jan 15
Value: 1584.86 	
Date: Jan 10
Value: 1569.02 	
Date: Jan 05
Value: 1566.93 	
Date: Dec 31
Value: 1562.28 	
Date: Dec 25
Value: 1555.49 	
Date: Dec 20
Value: 1512.76 	
Date: Dec 15
Value: 1508.61 	
Date: Dec 10
Value: 1505.05 	
Date: Dec 05
Value: 1461.81 	
Date: Nov 30
Value: 1437.78 	
Date: Nov 25
Value: 1417.11 	
Date: Nov 20
Value: 1404.06 	
Date: Nov 15
Value: 1388.01 	
Date: Nov 10
Value: 1377.76 	
Date: Nov 05
Value: 1375.3 	
Date: Oct 31
Value: 1373.08 	
Date: Oct 25
Value: 1371.14 	
Date: Oct 20
Value: 1369.74 	
Date: Oct 15
Value: 1368.39 	
Date: Oct 10
Value: 1366.71 	
Date: Oct 05
Value: 1364.46 	
Date: Sep 30
Value: 1358.45 	
Date: Sep 25
Value: 1355.44 	
Date: Sep 20
Value: 1352.97 	
Date: Sep 15
Value: 1343.55 	
Date: Sep 10
Value: 1337.02 	
Date: Sep 05
Value: 1330.09 	
Date: Aug 31
Value: 1327.9 	
Date: Aug 25
Value: 1323.09 	
Date: Aug 20
Value: 1313.97 	
Date: Aug 15
Value: 1289.43 	
Date: Aug 10
Value: 1287.67 	
Date: Aug 05
Value: 1285.99 	
Date: Jul 31
Value: 1921.98 	
Date: Jul 25
Value: 1920.34 	
Date: Jul 20
Value: 1914.88 	
Date: Jul 15
Value: 1912.71 	
Date: Jul 10
Value: 1911.01 	
Date: Jul 05
Value: 1909.23 	
Date: Jun 30
Value: 1897.71 	
Date: Jun 25
Value: 1878.81 	
Date: Jun 20
Value: 1851.28 	
Date: Jun 15
Value: 1848.37 	
Date: Jun 10
Value: 1837.87 	
Date: Jun 05
Value: 1831.88 	
Date: May 31
Value: 1822.48 	
Date: May 25
Value: 1813.88 	
Date: May 20
Value: 1809.3 	
Date: May 15
Value: 1785.88 	
Date: May 10
Value: 1779.59 	
Date: May 05
Value: 1773.89 	
Date: Apr 30
Value: 1755.27 	
Date: Apr 25
Value: 1752.06 	
Date: Apr 20
Value: 1721.79 	
Date: Apr 15
Value: 1703.72 	
Date: Apr 10
Value: 1701.51 	
Date: Apr 05
Value: 1699.33 	
Date: Mar 31
Value: 1697.05 	
Date: Mar 25
Value: 1687.92 	
Date: Mar 20
Value: 1684.25 	
Date: Mar 15
Value: 1681.51 	
Date: Mar 10
Value: 1667.28 	
Date: Mar 05
Value: 1653.92 	
Date: Feb 28
Value: 1623.4 	
Date: Feb 25
Value: 1618.3 	
Date: Feb 20
Value: 1612.66 	
Date: Feb 15
Value: 1612.03 	
Date: Feb 10
Value: 1594.09 	
Date: Feb 05
Value: 1589.18 	
Date: Jan 31
Value: 1587.88 	
Date: Jan 25
Value: 1587.11 	
Date: Jan 20
Value: 1586.11 	
Date: Jan 15
Value: 1581.36 	
Date: Jan 10
Value: 1579.18 	
Date: Jan 05
Value: 1551.61 	
Date: Dec 31
Value: 1546.83 	
Date: Dec 25
Value: 1544.7 	
Date: Dec 20
Value: 1529.12 	
Date: Dec 15
Value: 1525.98 	
Date: Dec 10
Value: 1506.1 	
Date: Dec 05
Value: 1501.48 	
Date: Nov 30
Value: 1479.26 	
Date: Nov 25
Value: 1458.62 	
Date: Nov 20
Value: 1442.27 	
Date: Nov 15
Value: 1432.68 	
Date: Nov 10
Value: 1423.69 	
Date: Nov 05
Value: 1413.55 	
Date: Oct 31
Value: 2011.17 	
Date: Oct 25
Value: 2009.22 	
Date: Oct 20
Value: 2007.83 	
Date: Oct 15
Value: 2006.47 	
Date: Oct 10
Value: 2004.79 	
Date: Oct 05
Value: 2002.54 	
Date: Sep 30
Value: 1996.53 	
Date: Sep 25
Value: 1993.52 	
Date: Sep 20
Value: 1991.05 	
Date: Sep 15
Value: 1981.63 	
Date: Sep 10
Value: 1975.11 	
Date: Sep 05
Value: 1968.18 	
Date: Aug 31
Value: 1965.99 	
Date: Aug 25
Value: 1961.17 	
Date: Aug 20
Value: 1952.06 	
Date: Aug 15
Value: 1927.52 	
Date: Aug 10
Value: 1925.75 	
Date: Aug 05
Value: 1924.08 	
Date: Jul 31
Value: 667.7 	
Date: Jul 25
Value: 660.71 	
Date: Jul 20
Value: 656.74 	
Date: Jul 15
Value: 653.12 	
Date: Jul 10
Value: 648.63 	
Date: Jul 05
Value: 642.79 	
Date: Jun 30
Value: 635.43 	
Date: Jun 25
Value: 627.11 	
Date: Jun 20
Value: 616.81 	
Date: Jun 15
Value: 601.96 	
Date: Jun 10
Value: 588.37 	
Date: Jun 05
Value: 576.43 	
Date: May 31
Value: 563.47 	
Date: May 25
Value: 548.12 	
Date: May 20
Value: 534.11 	
Date: May 15
Value: 523.47 	
Date: May 10
Value: 511.42 	
Date: May 05
Value: 499.19 	
Date: Apr 30
Value: 486.94 	
Date: Apr 25
Value: 478.32 	
Date: Apr 20
Value: 467.49 	
Date: Apr 15
Value: 454.08 	
Date: Apr 10
Value: 441.92 	
Date: Apr 05
Value: 430.92 	
Date: Mar 31
Value: 419.53 	
Date: Mar 25
Value: 405 	
Date: Mar 20
Value: 394.35 	
Date: Mar 15
Value: 384.46 	
Date: Mar 10
Value: 376.1 	
Date: Mar 05
Value: 365.46 	
Date: Feb 28
Value: 356.06 	
Date: Feb 25
Value: 352.52 	
Date: Feb 20
Value: 343.88 	
Date: Feb 15
Value: 338.39 	
Date: Feb 10
Value: 330.17 	
Date: Feb 05
Value: 323.44 	
Date: Jan 31
Value: 316.9 	
Date: Jan 25
Value: 307.14 	
Date: Jan 20
Value: 298.83 	
Date: Jan 15
Value: 293.67 	
Date: Jan 10
Value: 287.49 	
Date: Jan 05
Value: 280.41 	
Date: Dec 31
Value: 272.29 	
Date: Dec 25
Value: 258.05 	
Date: Dec 20
Value: 245.23 	
Date: Dec 15
Value: 233.79 	
Date: Dec 10
Value: 221.25 	
Date: Dec 05
Value: 208.37 	
Date: Nov 30
Value: 190.93 	
Date: Nov 25
Value: 179.9 	
Date: Nov 20
Value: 168.36 	
Date: Nov 15
Value: 154.01 	
Date: Nov 10
Value: 142.94 	
Date: Nov 05
Value: 133.31 	
Date: Oct 31
Value: 794.42 	
Date: Oct 25
Value: 783.71 	
Date: Oct 20
Value: 774.36 	
Date: Oct 15
Value: 766.17 	
Date: Oct 10
Value: 754.79 	
Date: Oct 05
Value: 745.03 	
Date: Sep 30
Value: 738.7 	
Date: Sep 25
Value: 732.47 	
Date: Sep 20
Value: 726.76 	
Date: Sep 15
Value: 721.78 	
Date: Sep 10
Value: 716.75 	
Date: Sep 05
Value: 711.52 	
Date: Aug 31
Value: 706.43 	
Date: Aug 25
Value: 699.94 	
Date: Aug 20
Value: 692.94 	
Date: Aug 15
Value: 687.63 	
Date: Aug 10
Value: 681.66 	
Date: Aug 05
Value: 674.17

	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28
	
Date: Jul 31
Value: 1286.3 	
Date: Jul 25
Value: 1284.25 	
Date: Jul 20
Value: 1280.96 	
Date: Jul 15
Value: 1278.47 	
Date: Jul 10
Value: 1276.38 	
Date: Jul 05
Value: 1274.23 	
Date: Jun 30
Value: 1264.92 	
Date: Jun 25
Value: 1245.88 	
Date: Jun 20
Value: 1219.31 	
Date: Jun 15
Value: 1216.16 	
Date: Jun 10
Value: 1203.28 	
Date: Jun 05
Value: 1197.4 	
Date: May 31
Value: 1186.44 	
Date: May 25
Value: 1177.5 	
Date: May 20
Value: 1170.75 	
Date: May 15
Value: 1148.51 	
Date: May 10
Value: 1142.86 	
Date: May 05
Value: 1137.97 	
Date: Apr 30
Value: 1121.33 	
Date: Apr 25
Value: 1117.89 	
Date: Apr 20
Value: 1699.71 	
Date: Apr 15
Value: 1696.14 	
Date: Apr 10
Value: 1692.71 	
Date: Apr 05
Value: 1689.17 	
Date: Mar 31
Value: 1679.28 	
Date: Mar 25
Value: 1641.32 	
Date: Mar 20
Value: 1626.33 	
Date: Mar 15
Value: 1623.69 	
Date: Mar 10
Value: 1615.21 	
Date: Mar 05
Value: 1613.9 	
Date: Feb 28
Value: 1611.16 	
Date: Feb 25
Value: 1610.65 	
Date: Feb 20
Value: 1609.82 	
Date: Feb 15
Value: 1608.78 	
Date: Feb 10
Value: 1608.14 	
Date: Feb 05
Value: 1607.59 	
Date: Jan 31
Value: 1607.02 	
Date: Jan 25
Value: 1603.07 	
Date: Jan 20
Value: 1602.52 	
Date: Jan 15
Value: 1601.56 	
Date: Jan 10
Value: 1591.42 	
Date: Jan 05
Value: 1590.03 	
Date: Dec 31
Value: 1586.11 	
Date: Dec 25
Value: 1579.2 	
Date: Dec 20
Value: 1528.69 	
Date: Dec 15
Value: 1523.14 	
Date: Dec 10
Value: 1518.4 	
Date: Dec 05
Value: 1468.01 	
Date: Nov 30
Value: 1444.51 	
Date: Nov 25
Value: 1418.31 	
Date: Nov 20
Value: 1404.55 	
Date: Nov 15
Value: 1392.3 	
Date: Nov 10
Value: 1384.28 	
Date: Nov 05
Value: 1382.13 	
Date: Oct 31
Value: 1380.18 	
Date: Oct 25
Value: 1378.19 	
Date: Oct 20
Value: 1376.72 	
Date: Oct 15
Value: 1375.27 	
Date: Oct 10
Value: 1373.9 	
Date: Oct 05
Value: 1371.38 	
Date: Sep 30
Value: 1365.22 	
Date: Sep 25
Value: 1361.71 	
Date: Sep 20
Value: 1358.91 	
Date: Sep 15
Value: 1348.71 	
Date: Sep 10
Value: 1340.87 	
Date: Sep 05
Value: 1334.24 	
Date: Aug 31
Value: 1331.59 	
Date: Aug 25
Value: 1328.71 	
Date: Aug 20
Value: 1318.83 	
Date: Aug 15
Value: 1291.84 	
Date: Aug 10
Value: 1290.02 	
Date: Aug 05
Value: 1288.35 	
Date: Jul 31
Value: 1959.51 	
Date: Jul 25
Value: 1957.46 	
Date: Jul 20
Value: 1954.16 	
Date: Jul 15
Value: 1951.68 	
Date: Jul 10
Value: 1949.59 	
Date: Jul 05
Value: 1947.44 	
Date: Jun 30
Value: 1938.12 	
Date: Jun 25
Value: 1919.08 	
Date: Jun 20
Value: 1892.52 	
Date: Jun 15
Value: 1889.36 	
Date: Jun 10
Value: 1876.49 	
Date: Jun 05
Value: 1870.61 	
Date: May 31
Value: 1859.64 	
Date: May 25
Value: 1850.7 	
Date: May 20
Value: 1843.95 	
Date: May 15
Value: 1821.71 	
Date: May 10
Value: 1816.07 	
Date: May 05
Value: 1811.18 	
Date: Apr 30
Value: 1794.54 	
Date: Apr 25
Value: 1791.1 	
Date: Apr 20
Value: 1763.6 	
Date: Apr 15
Value: 1746.53 	
Date: Apr 10
Value: 1744.34 	
Date: Apr 05
Value: 1742.23 	
Date: Mar 31
Value: 1740.15 	
Date: Mar 25
Value: 1729.97 	
Date: Mar 20
Value: 1727.19 	
Date: Mar 15
Value: 1725.15 	
Date: Mar 10
Value: 1705.58 	
Date: Mar 05
Value: 1692.92 	
Date: Feb 28
Value: 1667.31 	
Date: Feb 25
Value: 1661.85 	
Date: Feb 20
Value: 1656.88 	
Date: Feb 15
Value: 1656.33 	
Date: Feb 10
Value: 1637.82 	
Date: Feb 05
Value: 1634.36 	
Date: Jan 31
Value: 1633.48 	
Date: Jan 25
Value: 1632.91 	
Date: Jan 20
Value: 1632.13 	
Date: Jan 15
Value: 1627.89 	
Date: Jan 10
Value: 1626.38 	
Date: Jan 05
Value: 1606.52 	
Date: Dec 31
Value: 1602.28 	
Date: Dec 25
Value: 1600.14 	
Date: Dec 20
Value: 1586.43 	
Date: Dec 15
Value: 1583.28 	
Date: Dec 10
Value: 1558.57 	
Date: Dec 05
Value: 1553.82 	
Date: Nov 30
Value: 1530.42 	
Date: Nov 25
Value: 1504.05 	
Date: Nov 20
Value: 1484.57 	
Date: Nov 15
Value: 1474.12 	
Date: Nov 10
Value: 1466.22 	
Date: Nov 05
Value: 1454.47 	
Date: Oct 31
Value: 2053.39 	
Date: Oct 25
Value: 2051.39 	
Date: Oct 20
Value: 2049.93 	
Date: Oct 15
Value: 2048.48 	
Date: Oct 10
Value: 2047.11 	
Date: Oct 05
Value: 2044.59 	
Date: Sep 30
Value: 2038.43 	
Date: Sep 25
Value: 2034.92 	
Date: Sep 20
Value: 2032.12 	
Date: Sep 15
Value: 2021.92 	
Date: Sep 10
Value: 2014.08 	
Date: Sep 05
Value: 2007.45 	
Date: Aug 31
Value: 2004.8 	
Date: Aug 25
Value: 2001.92 	
Date: Aug 20
Value: 1992.04 	
Date: Aug 15
Value: 1965.05 	
Date: Aug 10
Value: 1963.23 	
Date: Aug 05
Value: 1961.56 	
Date: Jul 31
Value: 684.35 	
Date: Jul 25
Value: 675.21 	
Date: Jul 20
Value: 670.66 	
Date: Jul 15
Value: 666.13 	
Date: Jul 10
Value: 660.7 	
Date: Jul 05
Value: 653.25 	
Date: Jun 30
Value: 645.07 	
Date: Jun 25
Value: 636.17 	
Date: Jun 20
Value: 624.54 	
Date: Jun 15
Value: 610.03 	
Date: Jun 10
Value: 594.12 	
Date: Jun 05
Value: 582.59 	
Date: May 31
Value: 569.33 	
Date: May 25
Value: 555.03 	
Date: May 20
Value: 541.35 	
Date: May 15
Value: 530.85 	
Date: May 10
Value: 518.96 	
Date: May 05
Value: 506.92 	
Date: Apr 30
Value: 494.77 	
Date: Apr 25
Value: 486.27 	
Date: Apr 20
Value: 475.34 	
Date: Apr 15
Value: 462.23 	
Date: Apr 10
Value: 449.94 	
Date: Apr 05
Value: 439.44 	
Date: Mar 31
Value: 428.32 	
Date: Mar 25
Value: 414.36 	
Date: Mar 20
Value: 404.21 	
Date: Mar 15
Value: 394.34 	
Date: Mar 10
Value: 386.41 	
Date: Mar 05
Value: 376.13 	
Date: Feb 28
Value: 367.02 	
Date: Feb 25
Value: 363.71 	
Date: Feb 20
Value: 355.87 	
Date: Feb 15
Value: 350.64 	
Date: Feb 10
Value: 342.44 	
Date: Feb 05
Value: 336.52 	
Date: Jan 31
Value: 330.81 	
Date: Jan 25
Value: 323.59 	
Date: Jan 20
Value: 317.74 	
Date: Jan 15
Value: 313.9 	
Date: Jan 10
Value: 309.35 	
Date: Jan 05
Value: 303.98 	
Date: Dec 31
Value: 297.06 	
Date: Dec 25
Value: 282.14 	
Date: Dec 20
Value: 268.46 	
Date: Dec 15
Value: 255.04 	
Date: Dec 10
Value: 241.13 	
Date: Dec 05
Value: 227.38 	
Date: Nov 30
Value: 209.54 	
Date: Nov 25
Value: 197.74 	
Date: Nov 20
Value: 185.32 	
Date: Nov 15
Value: 169.95 	
Date: Nov 10
Value: 158.55 	
Date: Nov 05
Value: 147.68 	
Date: Oct 31
Value: 824.95 	
Date: Oct 25
Value: 813.61 	
Date: Oct 20
Value: 803.45 	
Date: Oct 15
Value: 794.85 	
Date: Oct 10
Value: 782.09 	
Date: Oct 05
Value: 771.73 	
Date: Sep 30
Value: 764.35 	
Date: Sep 25
Value: 757.39 	
Date: Sep 20
Value: 750.94 	
Date: Sep 15
Value: 745.24 	
Date: Sep 10
Value: 739.47 	
Date: Sep 05
Value: 734.12 	
Date: Aug 31
Value: 728.5 	
Date: Aug 25
Value: 721.32 	
Date: Aug 20
Value: 713.54 	
Date: Aug 15
Value: 707.47 	
Date: Aug 10
Value: 700.78 	
Date: Aug 05
Value: 691.64 	
Date: Jul 31
Value: 1286.3 	
Date: Jul 25
Value: 1284.25 	
Date: Jul 20
Value: 1280.96 	
Date: Jul 15
Value: 1278.47 	
Date: Jul 10
Value: 1276.38 	
Date: Jul 05
Value: 1274.23 	
Date: Jun 30
Value: 1264.92 	
Date: Jun 25
Value: 1245.88 	
Date: Jun 20
Value: 1219.31 	
Date: Jun 15
Value: 1216.16 	
Date: Jun 10
Value: 1203.28 	
Date: Jun 05
Value: 1197.4 	
Date: May 31
Value: 1186.44 	
Date: May 25
Value: 1177.5 	
Date: May 20
Value: 1170.75 	
Date: May 15
Value: 1148.51 	
Date: May 10
Value: 1142.86 	
Date: May 05
Value: 1137.97 	
Date: Apr 30
Value: 1121.33 	
Date: Apr 25
Value: 1117.89 	
Date: Apr 20
Value: 1699.71 	
Date: Apr 15
Value: 1696.14 	
Date: Apr 10
Value: 1692.71 	
Date: Apr 05
Value: 1689.17 	
Date: Mar 31
Value: 1679.28 	
Date: Mar 25
Value: 1641.32 	
Date: Mar 20
Value: 1626.33 	
Date: Mar 15
Value: 1623.69 	
Date: Mar 10
Value: 1615.21 	
Date: Mar 05
Value: 1613.9 	
Date: Feb 28
Value: 1611.16 	
Date: Feb 25
Value: 1610.65 	
Date: Feb 20
Value: 1609.82 	
Date: Feb 15
Value: 1608.78 	
Date: Feb 10
Value: 1608.14 	
Date: Feb 05
Value: 1607.59 	
Date: Jan 31
Value: 1607.02 	
Date: Jan 25
Value: 1603.07 	
Date: Jan 20
Value: 1602.52 	
Date: Jan 15
Value: 1601.56 	
Date: Jan 10
Value: 1591.42 	
Date: Jan 05
Value: 1590.03 	
Date: Dec 31
Value: 1586.11 	
Date: Dec 25
Value: 1579.2 	
Date: Dec 20
Value: 1528.69 	
Date: Dec 15
Value: 1523.14 	
Date: Dec 10
Value: 1518.4 	
Date: Dec 05
Value: 1468.01 	
Date: Nov 30
Value: 1444.51 	
Date: Nov 25
Value: 1418.31 	
Date: Nov 20
Value: 1404.55 	
Date: Nov 15
Value: 1392.3 	
Date: Nov 10
Value: 1384.28 	
Date: Nov 05
Value: 1382.13 	
Date: Oct 31
Value: 1380.18 	
Date: Oct 25
Value: 1378.19 	
Date: Oct 20
Value: 1376.72 	
Date: Oct 15
Value: 1375.27 	
Date: Oct 10
Value: 1373.9 	
Date: Oct 05
Value: 1371.38 	
Date: Sep 30
Value: 1365.22 	
Date: Sep 25
Value: 1361.71 	
Date: Sep 20
Value: 1358.91 	
Date: Sep 15
Value: 1348.71 	
Date: Sep 10
Value: 1340.87 	
Date: Sep 05
Value: 1334.24 	
Date: Aug 31
Value: 1331.59 	
Date: Aug 25
Value: 1328.71 	
Date: Aug 20
Value: 1318.83 	
Date: Aug 15
Value: 1291.84 	
Date: Aug 10
Value: 1290.02 	
Date: Aug 05
Value: 1288.35 	
Date: Jul 31
Value: 1959.51 	
Date: Jul 25
Value: 1957.46 	
Date: Jul 20
Value: 1954.16 	
Date: Jul 15
Value: 1951.68 	
Date: Jul 10
Value: 1949.59 	
Date: Jul 05
Value: 1947.44 	
Date: Jun 30
Value: 1938.12 	
Date: Jun 25
Value: 1919.08 	
Date: Jun 20
Value: 1892.52 	
Date: Jun 15
Value: 1889.36 	
Date: Jun 10
Value: 1876.49 	
Date: Jun 05
Value: 1870.61 	
Date: May 31
Value: 1859.64 	
Date: May 25
Value: 1850.7 	
Date: May 20
Value: 1843.95 	
Date: May 15
Value: 1821.71 	
Date: May 10
Value: 1816.07 	
Date: May 05
Value: 1811.18 	
Date: Apr 30
Value: 1794.54 	
Date: Apr 25
Value: 1791.1 	
Date: Apr 20
Value: 1763.6 	
Date: Apr 15
Value: 1746.53 	
Date: Apr 10
Value: 1744.34 	
Date: Apr 05
Value: 1742.23 	
Date: Mar 31
Value: 1740.15 	
Date: Mar 25
Value: 1729.97 	
Date: Mar 20
Value: 1727.19 	
Date: Mar 15
Value: 1725.15 	
Date: Mar 10
Value: 1705.58 	
Date: Mar 05
Value: 1692.92 	
Date: Feb 28
Value: 1667.31 	
Date: Feb 25
Value: 1661.85 	
Date: Feb 20
Value: 1656.88 	
Date: Feb 15
Value: 1656.33 	
Date: Feb 10
Value: 1637.82 	
Date: Feb 05
Value: 1634.36 	
Date: Jan 31
Value: 1633.48 	
Date: Jan 25
Value: 1632.91 	
Date: Jan 20
Value: 1632.13 	
Date: Jan 15
Value: 1627.89 	
Date: Jan 10
Value: 1626.38 	
Date: Jan 05
Value: 1606.52 	
Date: Dec 31
Value: 1602.28 	
Date: Dec 25
Value: 1600.14 	
Date: Dec 20
Value: 1586.43 	
Date: Dec 15
Value: 1583.28 	
Date: Dec 10
Value: 1558.57 	
Date: Dec 05
Value: 1553.82 	
Date: Nov 30
Value: 1530.42 	
Date: Nov 25
Value: 1504.05 	
Date: Nov 20
Value: 1484.57 	
Date: Nov 15
Value: 1474.12 	
Date: Nov 10
Value: 1466.22 	
Date: Nov 05
Value: 1454.47 	
Date: Oct 31
Value: 2053.39 	
Date: Oct 25
Value: 2051.39 	
Date: Oct 20
Value: 2049.93 	
Date: Oct 15
Value: 2048.48 	
Date: Oct 10
Value: 2047.11 	
Date: Oct 05
Value: 2044.59 	
Date: Sep 30
Value: 2038.43 	
Date: Sep 25
Value: 2034.92 	
Date: Sep 20
Value: 2032.12 	
Date: Sep 15
Value: 2021.92 	
Date: Sep 10
Value: 2014.08 	
Date: Sep 05
Value: 2007.45 	
Date: Aug 31
Value: 2004.8 	
Date: Aug 25
Value: 2001.92 	
Date: Aug 20
Value: 1992.04 	
Date: Aug 15
Value: 1965.05 	
Date: Aug 10
Value: 1963.23 	
Date: Aug 05
Value: 1961.56 	
Date: Jul 31
Value: 684.35 	
Date: Jul 25
Value: 675.21 	
Date: Jul 20
Value: 670.66 	
Date: Jul 15
Value: 666.13 	
Date: Jul 10
Value: 660.7 	
Date: Jul 05
Value: 653.25 	
Date: Jun 30
Value: 645.07 	
Date: Jun 25
Value: 636.17 	
Date: Jun 20
Value: 624.54 	
Date: Jun 15
Value: 610.03 	
Date: Jun 10
Value: 594.12 	
Date: Jun 05
Value: 582.59 	
Date: May 31
Value: 569.33 	
Date: May 25
Value: 555.03 	
Date: May 20
Value: 541.35 	
Date: May 15
Value: 530.85 	
Date: May 10
Value: 518.96 	
Date: May 05
Value: 506.92 	
Date: Apr 30
Value: 494.77 	
Date: Apr 25
Value: 486.27 	
Date: Apr 20
Value: 475.34 	
Date: Apr 15
Value: 462.23 	
Date: Apr 10
Value: 449.94 	
Date: Apr 05
Value: 439.44 	
Date: Mar 31
Value: 428.32 	
Date: Mar 25
Value: 414.36 	
Date: Mar 20
Value: 404.21 	
Date: Mar 15
Value: 394.34 	
Date: Mar 10
Value: 386.41 	
Date: Mar 05
Value: 376.13 	
Date: Feb 28
Value: 367.02 	
Date: Feb 25
Value: 363.71 	
Date: Feb 20
Value: 355.87 	
Date: Feb 15
Value: 350.64 	
Date: Feb 10
Value: 342.44 	
Date: Feb 05
Value: 336.52 	
Date: Jan 31
Value: 330.81 	
Date: Jan 25
Value: 323.59 	
Date: Jan 20
Value: 317.74 	
Date: Jan 15
Value: 313.9 	
Date: Jan 10
Value: 309.35 	
Date: Jan 05
Value: 303.98 	
Date: Dec 31
Value: 297.06 	
Date: Dec 25
Value: 282.14 	
Date: Dec 20
Value: 268.46 	
Date: Dec 15
Value: 255.04 	
Date: Dec 10
Value: 241.13 	
Date: Dec 05
Value: 227.38 	
Date: Nov 30
Value: 209.54 	
Date: Nov 25
Value: 197.74 	
Date: Nov 20
Value: 185.32 	
Date: Nov 15
Value: 169.95 	
Date: Nov 10
Value: 158.55 	
Date: Nov 05
Value: 147.68 	
Date: Oct 31
Value: 824.95 	
Date: Oct 25
Value: 813.61 	
Date: Oct 20
Value: 803.45 	
Date: Oct 15
Value: 794.85 	
Date: Oct 10
Value: 782.09 	
Date: Oct 05
Value: 771.73 	
Date: Sep 30
Value: 764.35 	
Date: Sep 25
Value: 757.39 	
Date: Sep 20
Value: 750.94 	
Date: Sep 15
Value: 745.24 	
Date: Sep 10
Value: 739.47 	
Date: Sep 05
Value: 734.12 	
Date: Aug 31
Value: 728.5 	
Date: Aug 25
Value: 721.32 	
Date: Aug 20
Value: 713.54 	
Date: Aug 15
Value: 707.47 	
Date: Aug 10
Value: 700.78 	
Date: Aug 05
Value: 691.64

	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23
	
Date: Jul 31
Value: 1301.33 	
Date: Jul 25
Value: 1299.07 	
Date: Jul 20
Value: 1293.39 	
Date: Jul 15
Value: 1290.22 	
Date: Jul 10
Value: 1288.21 	
Date: Jul 05
Value: 1286.17 	
Date: Jun 30
Value: 1280.51 	
Date: Jun 25
Value: 1258.43 	
Date: Jun 20
Value: 1228.01 	
Date: Jun 15
Value: 1225.49 	
Date: Jun 10
Value: 1216.08 	
Date: Jun 05
Value: 1210.24 	
Date: May 31
Value: 1207.04 	
Date: May 25
Value: 1199.21 	
Date: May 20
Value: 1192.26 	
Date: May 15
Value: 1170.22 	
Date: May 10
Value: 1161.49 	
Date: May 05
Value: 1150.42 	
Date: Apr 30
Value: 1133.17 	
Date: Apr 25
Value: 1128.45 	
Date: Apr 20
Value: 1693.23 	
Date: Apr 15
Value: 1689.58 	
Date: Apr 10
Value: 1685.13 	
Date: Apr 05
Value: 1681.51 	
Date: Mar 31
Value: 1675.12 	
Date: Mar 25
Value: 1636.33 	
Date: Mar 20
Value: 1618.04 	
Date: Mar 15
Value: 1614.57 	
Date: Mar 10
Value: 1608.06 	
Date: Mar 05
Value: 1606.26 	
Date: Feb 28
Value: 1602.33 	
Date: Feb 25
Value: 1601.73 	
Date: Feb 20
Value: 1600.9 	
Date: Feb 15
Value: 1599.67 	
Date: Feb 10
Value: 1598.94 	
Date: Feb 05
Value: 1598.28 	
Date: Jan 31
Value: 1597.71 	
Date: Jan 25
Value: 1595 	
Date: Jan 20
Value: 1594.39 	
Date: Jan 15
Value: 1593.02 	
Date: Jan 10
Value: 1584.5 	
Date: Jan 05
Value: 1582.65 	
Date: Dec 31
Value: 1578.52 	
Date: Dec 25
Value: 1572.32 	
Date: Dec 20
Value: 1536.06 	
Date: Dec 15
Value: 1530.27 	
Date: Dec 10
Value: 1525.47 	
Date: Dec 05
Value: 1493.89 	
Date: Nov 30
Value: 1475.66 	
Date: Nov 25
Value: 1460.45 	
Date: Nov 20
Value: 1443.33 	
Date: Nov 15
Value: 1432.81 	
Date: Nov 10
Value: 1425.66 	
Date: Nov 05
Value: 1424.52 	
Date: Oct 31
Value: 1423.48 	
Date: Oct 25
Value: 1421.53 	
Date: Oct 20
Value: 1420 	
Date: Oct 15
Value: 1418.48 	
Date: Oct 10
Value: 1415.74 	
Date: Oct 05
Value: 1412.02 	
Date: Sep 30
Value: 1388.96 	
Date: Sep 25
Value: 1383.71 	
Date: Sep 20
Value: 1380.74 	
Date: Sep 15
Value: 1368.41 	
Date: Sep 10
Value: 1358.02 	
Date: Sep 05
Value: 1346.68 	
Date: Aug 31
Value: 1344.17 	
Date: Aug 25
Value: 1338.88 	
Date: Aug 20
Value: 1333.91 	
Date: Aug 15
Value: 1308.18 	
Date: Aug 10
Value: 1305.99 	
Date: Aug 05
Value: 1304.05 	
Date: Jul 31
Value: 1890.85 	
Date: Jul 25
Value: 1888.59 	
Date: Jul 20
Value: 1882.91 	
Date: Jul 15
Value: 1879.75 	
Date: Jul 10
Value: 1877.74 	
Date: Jul 05
Value: 1875.69 	
Date: Jun 30
Value: 1870.03 	
Date: Jun 25
Value: 1847.96 	
Date: Jun 20
Value: 1817.54 	
Date: Jun 15
Value: 1815.02 	
Date: Jun 10
Value: 1805.61 	
Date: Jun 05
Value: 1799.76 	
Date: May 31
Value: 1796.57 	
Date: May 25
Value: 1788.73 	
Date: May 20
Value: 1781.78 	
Date: May 15
Value: 1759.74 	
Date: May 10
Value: 1751.02 	
Date: May 05
Value: 1739.94 	
Date: Apr 30
Value: 1722.69 	
Date: Apr 25
Value: 1717.97 	
Date: Apr 20
Value: 1684.96 	
Date: Apr 15
Value: 1665.49 	
Date: Apr 10
Value: 1663.21 	
Date: Apr 05
Value: 1660.91 	
Date: Mar 31
Value: 1655.76 	
Date: Mar 25
Value: 1643.69 	
Date: Mar 20
Value: 1636.17 	
Date: Mar 15
Value: 1632.71 	
Date: Mar 10
Value: 1616.16 	
Date: Mar 05
Value: 1605.31 	
Date: Feb 28
Value: 1582.96 	
Date: Feb 25
Value: 1578.2 	
Date: Feb 20
Value: 1573.88 	
Date: Feb 15
Value: 1573.13 	
Date: Feb 10
Value: 1563.69 	
Date: Feb 05
Value: 1558.65 	
Date: Jan 31
Value: 1557.34 	
Date: Jan 25
Value: 1556.62 	
Date: Jan 20
Value: 1555.7 	
Date: Jan 15
Value: 1550.1 	
Date: Jan 10
Value: 1547.95 	
Date: Jan 05
Value: 1537.81 	
Date: Dec 31
Value: 1531.1 	
Date: Dec 25
Value: 1528.93 	
Date: Dec 20
Value: 1517.25 	
Date: Dec 15
Value: 1515.38 	
Date: Dec 10
Value: 1485.96 	
Date: Dec 05
Value: 1481.03 	
Date: Nov 30
Value: 1467.42 	
Date: Nov 25
Value: 1436.47 	
Date: Nov 20
Value: 1420.08 	
Date: Nov 15
Value: 1409.22 	
Date: Nov 10
Value: 1406 	
Date: Nov 05
Value: 1391.94 	
Date: Oct 31
Value: 2013.01 	
Date: Oct 25
Value: 2011.05 	
Date: Oct 20
Value: 2009.53 	
Date: Oct 15
Value: 2008 	
Date: Oct 10
Value: 2005.26 	
Date: Oct 05
Value: 2001.55 	
Date: Sep 30
Value: 1978.49 	
Date: Sep 25
Value: 1973.23 	
Date: Sep 20
Value: 1970.27 	
Date: Sep 15
Value: 1957.94 	
Date: Sep 10
Value: 1947.54 	
Date: Sep 05
Value: 1936.21 	
Date: Aug 31
Value: 1933.7 	
Date: Aug 25
Value: 1928.41 	
Date: Aug 20
Value: 1923.43 	
Date: Aug 15
Value: 1897.71 	
Date: Aug 10
Value: 1895.52 	
Date: Aug 05
Value: 1893.58 	
Date: Jul 31
Value: 631.33 	
Date: Jul 25
Value: 622.95 	
Date: Jul 20
Value: 618.32 	
Date: Jul 15
Value: 614.01 	
Date: Jul 10
Value: 608.02 	
Date: Jul 05
Value: 601.84 	
Date: Jun 30
Value: 595.07 	
Date: Jun 25
Value: 588 	
Date: Jun 20
Value: 578.73 	
Date: Jun 15
Value: 565.91 	
Date: Jun 10
Value: 554.3 	
Date: Jun 05
Value: 544.47 	
Date: May 31
Value: 532.73 	
Date: May 25
Value: 520.56 	
Date: May 20
Value: 508.73 	
Date: May 15
Value: 499.08 	
Date: May 10
Value: 487.24 	
Date: May 05
Value: 476.05 	
Date: Apr 30
Value: 464.46 	
Date: Apr 25
Value: 455.62 	
Date: Apr 20
Value: 444.93 	
Date: Apr 15
Value: 431.8 	
Date: Apr 10
Value: 419.38 	
Date: Apr 05
Value: 407.25 	
Date: Mar 31
Value: 396.01 	
Date: Mar 25
Value: 382.52 	
Date: Mar 20
Value: 373.16 	
Date: Mar 15
Value: 363.98 	
Date: Mar 10
Value: 356.38 	
Date: Mar 05
Value: 346.38 	
Date: Feb 28
Value: 336.96 	
Date: Feb 25
Value: 333.44 	
Date: Feb 20
Value: 325.95 	
Date: Feb 15
Value: 320.82 	
Date: Feb 10
Value: 313.43 	
Date: Feb 05
Value: 306.96 	
Date: Jan 31
Value: 301.72 	
Date: Jan 25
Value: 294.3 	
Date: Jan 20
Value: 288.06 	
Date: Jan 15
Value: 284.11 	
Date: Jan 10
Value: 280.48 	
Date: Jan 05
Value: 275.04 	
Date: Dec 31
Value: 269 	
Date: Dec 25
Value: 258.55 	
Date: Dec 20
Value: 248.94 	
Date: Dec 15
Value: 239.22 	
Date: Dec 10
Value: 229.73 	
Date: Dec 05
Value: 219.36 	
Date: Nov 30
Value: 205.81 	
Date: Nov 25
Value: 196.84 	
Date: Nov 20
Value: 185.51 	
Date: Nov 15
Value: 172.69 	
Date: Nov 10
Value: 161.95 	
Date: Nov 05
Value: 153.02 	
Date: Oct 31
Value: 778.48 	
Date: Oct 25
Value: 768.72 	
Date: Oct 20
Value: 758.17 	
Date: Oct 15
Value: 749.92 	
Date: Oct 10
Value: 737.58 	
Date: Oct 05
Value: 726.93 	
Date: Sep 30
Value: 719.13 	
Date: Sep 25
Value: 712.53 	
Date: Sep 20
Value: 706.7 	
Date: Sep 15
Value: 701.28 	
Date: Sep 10
Value: 695.81 	
Date: Sep 05
Value: 690.21 	
Date: Aug 31
Value: 683.68 	
Date: Aug 25
Value: 673.29 	
Date: Aug 20
Value: 665.67 	
Date: Aug 15
Value: 658.51 	
Date: Aug 10
Value: 651.19 	
Date: Aug 05
Value: 639.56 	
Date: Jul 31
Value: 1301.33 	
Date: Jul 25
Value: 1299.07 	
Date: Jul 20
Value: 1293.39 	
Date: Jul 15
Value: 1290.22 	
Date: Jul 10
Value: 1288.21 	
Date: Jul 05
Value: 1286.17 	
Date: Jun 30
Value: 1280.51 	
Date: Jun 25
Value: 1258.43 	
Date: Jun 20
Value: 1228.01 	
Date: Jun 15
Value: 1225.49 	
Date: Jun 10
Value: 1216.08 	
Date: Jun 05
Value: 1210.24 	
Date: May 31
Value: 1207.04 	
Date: May 25
Value: 1199.21 	
Date: May 20
Value: 1192.26 	
Date: May 15
Value: 1170.22 	
Date: May 10
Value: 1161.49 	
Date: May 05
Value: 1150.42 	
Date: Apr 30
Value: 1133.17 	
Date: Apr 25
Value: 1128.45 	
Date: Apr 20
Value: 1693.23 	
Date: Apr 15
Value: 1689.58 	
Date: Apr 10
Value: 1685.13 	
Date: Apr 05
Value: 1681.51 	
Date: Mar 31
Value: 1675.12 	
Date: Mar 25
Value: 1636.33 	
Date: Mar 20
Value: 1618.04 	
Date: Mar 15
Value: 1614.57 	
Date: Mar 10
Value: 1608.06 	
Date: Mar 05
Value: 1606.26 	
Date: Feb 28
Value: 1602.33 	
Date: Feb 25
Value: 1601.73 	
Date: Feb 20
Value: 1600.9 	
Date: Feb 15
Value: 1599.67 	
Date: Feb 10
Value: 1598.94 	
Date: Feb 05
Value: 1598.28 	
Date: Jan 31
Value: 1597.71 	
Date: Jan 25
Value: 1595 	
Date: Jan 20
Value: 1594.39 	
Date: Jan 15
Value: 1593.02 	
Date: Jan 10
Value: 1584.5 	
Date: Jan 05
Value: 1582.65 	
Date: Dec 31
Value: 1578.52 	
Date: Dec 25
Value: 1572.32 	
Date: Dec 20
Value: 1536.06 	
Date: Dec 15
Value: 1530.27 	
Date: Dec 10
Value: 1525.47 	
Date: Dec 05
Value: 1493.89 	
Date: Nov 30
Value: 1475.66 	
Date: Nov 25
Value: 1460.45 	
Date: Nov 20
Value: 1443.33 	
Date: Nov 15
Value: 1432.81 	
Date: Nov 10
Value: 1425.66 	
Date: Nov 05
Value: 1424.52 	
Date: Oct 31
Value: 1423.48 	
Date: Oct 25
Value: 1421.53 	
Date: Oct 20
Value: 1420 	
Date: Oct 15
Value: 1418.48 	
Date: Oct 10
Value: 1415.74 	
Date: Oct 05
Value: 1412.02 	
Date: Sep 30
Value: 1388.96 	
Date: Sep 25
Value: 1383.71 	
Date: Sep 20
Value: 1380.74 	
Date: Sep 15
Value: 1368.41 	
Date: Sep 10
Value: 1358.02 	
Date: Sep 05
Value: 1346.68 	
Date: Aug 31
Value: 1344.17 	
Date: Aug 25
Value: 1338.88 	
Date: Aug 20
Value: 1333.91 	
Date: Aug 15
Value: 1308.18 	
Date: Aug 10
Value: 1305.99 	
Date: Aug 05
Value: 1304.05 	
Date: Jul 31
Value: 1890.85 	
Date: Jul 25
Value: 1888.59 	
Date: Jul 20
Value: 1882.91 	
Date: Jul 15
Value: 1879.75 	
Date: Jul 10
Value: 1877.74 	
Date: Jul 05
Value: 1875.69 	
Date: Jun 30
Value: 1870.03 	
Date: Jun 25
Value: 1847.96 	
Date: Jun 20
Value: 1817.54 	
Date: Jun 15
Value: 1815.02 	
Date: Jun 10
Value: 1805.61 	
Date: Jun 05
Value: 1799.76 	
Date: May 31
Value: 1796.57 	
Date: May 25
Value: 1788.73 	
Date: May 20
Value: 1781.78 	
Date: May 15
Value: 1759.74 	
Date: May 10
Value: 1751.02 	
Date: May 05
Value: 1739.94 	
Date: Apr 30
Value: 1722.69 	
Date: Apr 25
Value: 1717.97 	
Date: Apr 20
Value: 1684.96 	
Date: Apr 15
Value: 1665.49 	
Date: Apr 10
Value: 1663.21 	
Date: Apr 05
Value: 1660.91 	
Date: Mar 31
Value: 1655.76 	
Date: Mar 25
Value: 1643.69 	
Date: Mar 20
Value: 1636.17 	
Date: Mar 15
Value: 1632.71 	
Date: Mar 10
Value: 1616.16 	
Date: Mar 05
Value: 1605.31 	
Date: Feb 28
Value: 1582.96 	
Date: Feb 25
Value: 1578.2 	
Date: Feb 20
Value: 1573.88 	
Date: Feb 15
Value: 1573.13 	
Date: Feb 10
Value: 1563.69 	
Date: Feb 05
Value: 1558.65 	
Date: Jan 31
Value: 1557.34 	
Date: Jan 25
Value: 1556.62 	
Date: Jan 20
Value: 1555.7 	
Date: Jan 15
Value: 1550.1 	
Date: Jan 10
Value: 1547.95 	
Date: Jan 05
Value: 1537.81 	
Date: Dec 31
Value: 1531.1 	
Date: Dec 25
Value: 1528.93 	
Date: Dec 20
Value: 1517.25 	
Date: Dec 15
Value: 1515.38 	
Date: Dec 10
Value: 1485.96 	
Date: Dec 05
Value: 1481.03 	
Date: Nov 30
Value: 1467.42 	
Date: Nov 25
Value: 1436.47 	
Date: Nov 20
Value: 1420.08 	
Date: Nov 15
Value: 1409.22 	
Date: Nov 10
Value: 1406 	
Date: Nov 05
Value: 1391.94 	
Date: Oct 31
Value: 2013.01 	
Date: Oct 25
Value: 2011.05 	
Date: Oct 20
Value: 2009.53 	
Date: Oct 15
Value: 2008 	
Date: Oct 10
Value: 2005.26 	
Date: Oct 05
Value: 2001.55 	
Date: Sep 30
Value: 1978.49 	
Date: Sep 25
Value: 1973.23 	
Date: Sep 20
Value: 1970.27 	
Date: Sep 15
Value: 1957.94 	
Date: Sep 10
Value: 1947.54 	
Date: Sep 05
Value: 1936.21 	
Date: Aug 31
Value: 1933.7 	
Date: Aug 25
Value: 1928.41 	
Date: Aug 20
Value: 1923.43 	
Date: Aug 15
Value: 1897.71 	
Date: Aug 10
Value: 1895.52 	
Date: Aug 05
Value: 1893.58 	
Date: Jul 31
Value: 631.33 	
Date: Jul 25
Value: 622.95 	
Date: Jul 20
Value: 618.32 	
Date: Jul 15
Value: 614.01 	
Date: Jul 10
Value: 608.02 	
Date: Jul 05
Value: 601.84 	
Date: Jun 30
Value: 595.07 	
Date: Jun 25
Value: 588 	
Date: Jun 20
Value: 578.73 	
Date: Jun 15
Value: 565.91 	
Date: Jun 10
Value: 554.3 	
Date: Jun 05
Value: 544.47 	
Date: May 31
Value: 532.73 	
Date: May 25
Value: 520.56 	
Date: May 20
Value: 508.73 	
Date: May 15
Value: 499.08 	
Date: May 10
Value: 487.24 	
Date: May 05
Value: 476.05 	
Date: Apr 30
Value: 464.46 	
Date: Apr 25
Value: 455.62 	
Date: Apr 20
Value: 444.93 	
Date: Apr 15
Value: 431.8 	
Date: Apr 10
Value: 419.38 	
Date: Apr 05
Value: 407.25 	
Date: Mar 31
Value: 396.01 	
Date: Mar 25
Value: 382.52 	
Date: Mar 20
Value: 373.16 	
Date: Mar 15
Value: 363.98 	
Date: Mar 10
Value: 356.38 	
Date: Mar 05
Value: 346.38 	
Date: Feb 28
Value: 336.96 	
Date: Feb 25
Value: 333.44 	
Date: Feb 20
Value: 325.95 	
Date: Feb 15
Value: 320.82 	
Date: Feb 10
Value: 313.43 	
Date: Feb 05
Value: 306.96 	
Date: Jan 31
Value: 301.72 	
Date: Jan 25
Value: 294.3 	
Date: Jan 20
Value: 288.06 	
Date: Jan 15
Value: 284.11 	
Date: Jan 10
Value: 280.48 	
Date: Jan 05
Value: 275.04 	
Date: Dec 31
Value: 269 	
Date: Dec 25
Value: 258.55 	
Date: Dec 20
Value: 248.94 	
Date: Dec 15
Value: 239.22 	
Date: Dec 10
Value: 229.73 	
Date: Dec 05
Value: 219.36 	
Date: Nov 30
Value: 205.81 	
Date: Nov 25
Value: 196.84 	
Date: Nov 20
Value: 185.51 	
Date: Nov 15
Value: 172.69 	
Date: Nov 10
Value: 161.95 	
Date: Nov 05
Value: 153.02 	
Date: Oct 31
Value: 778.48 	
Date: Oct 25
Value: 768.72 	
Date: Oct 20
Value: 758.17 	
Date: Oct 15
Value: 749.92 	
Date: Oct 10
Value: 737.58 	
Date: Oct 05
Value: 726.93 	
Date: Sep 30
Value: 719.13 	
Date: Sep 25
Value: 712.53 	
Date: Sep 20
Value: 706.7 	
Date: Sep 15
Value: 701.28 	
Date: Sep 10
Value: 695.81 	
Date: Sep 05
Value: 690.21 	
Date: Aug 31
Value: 683.68 	
Date: Aug 25
Value: 673.29 	
Date: Aug 20
Value: 665.67 	
Date: Aug 15
Value: 658.51 	
Date: Aug 10
Value: 651.19 	
Date: Aug 05
Value: 639.56

	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63
	
Date: Jul 31
Value: 1077.73 	
Date: Jul 25
Value: 1067.42 	
Date: Jul 20
Value: 1060.7 	
Date: Jul 15
Value: 1054.4 	
Date: Jul 10
Value: 1048.24 	
Date: Jul 05
Value: 1040.11 	
Date: Jun 30
Value: 1031.89 	
Date: Jun 25
Value: 1021.08 	
Date: Jun 20
Value: 1011.78 	
Date: Jun 15
Value: 1001.52 	
Date: Jun 10
Value: 994.67 	
Date: Jun 05
Value: 982.88 	
Date: May 31
Value: 967.62 	
Date: May 25
Value: 950.41 	
Date: May 20
Value: 935.26 	
Date: May 15
Value: 919.36 	
Date: May 10
Value: 904.8 	
Date: May 05
Value: 888.07 	
Date: Apr 30
Value: 872.01 	
Date: Apr 25
Value: 857.24 	
Date: Apr 20
Value: 842.62 	
Date: Apr 15
Value: 827.77 	
Date: Apr 10
Value: 808.26 	
Date: Apr 05
Value: 798.12 	
Date: Mar 31
Value: 783.64 	
Date: Mar 25
Value: 765.68 	
Date: Mar 20
Value: 744.29 	
Date: Mar 15
Value: 723.13 	
Date: Mar 10
Value: 711.15 	
Date: Mar 05
Value: 694.21 	
Date: Feb 28
Value: 679.16 	
Date: Feb 25
Value: 670.15 	
Date: Feb 20
Value: 655.25 	
Date: Feb 15
Value: 644.37 	
Date: Feb 10
Value: 623.16 	
Date: Feb 05
Value: 608.31 	
Date: Jan 31
Value: 589.8 	
Date: Jan 25
Value: 570.31 	
Date: Jan 20
Value: 553.95 	
Date: Jan 15
Value: 539.53 	
Date: Jan 10
Value: 523.38 	
Date: Jan 05
Value: 507.52 	
Date: Dec 31
Value: 479.03 	
Date: Dec 25
Value: 457 	
Date: Dec 20
Value: 440.11 	
Date: Dec 15
Value: 417.74 	
Date: Dec 10
Value: 399.94 	
Date: Dec 05
Value: 382.95 	
Date: Nov 30
Value: 356.65 	
Date: Nov 25
Value: 336.84 	
Date: Nov 20
Value: 311.21 	
Date: Nov 15
Value: 283.18 	
Date: Nov 10
Value: 262.28 	
Date: Nov 05
Value: 238.26 	
Date: Oct 31
Value: 1306.47 	
Date: Oct 25
Value: 1289.07 	
Date: Oct 20
Value: 1267.4 	
Date: Oct 15
Value: 1255.3 	
Date: Oct 10
Value: 1237.71 	
Date: Oct 05
Value: 1216.91 	
Date: Sep 30
Value: 1203.43 	
Date: Sep 25
Value: 1188.94 	
Date: Sep 20
Value: 1177.91 	
Date: Sep 15
Value: 1166.29 	
Date: Sep 10
Value: 1151.38 	
Date: Sep 05
Value: 1135.18 	
Date: Aug 31
Value: 1125.34 	
Date: Aug 25
Value: 1113.59 	
Date: Aug 20
Value: 1107.14 	
Date: Aug 15
Value: 1099.89 	
Date: Aug 10
Value: 1093.23 	
Date: Aug 05
Value: 1084.36 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 1077.73 	
Date: Jul 25
Value: 1067.42 	
Date: Jul 20
Value: 1060.7 	
Date: Jul 15
Value: 1054.4 	
Date: Jul 10
Value: 1048.24 	
Date: Jul 05
Value: 1040.11 	
Date: Jun 30
Value: 1031.89 	
Date: Jun 25
Value: 1021.08 	
Date: Jun 20
Value: 1011.78 	
Date: Jun 15
Value: 1001.52 	
Date: Jun 10
Value: 994.67 	
Date: Jun 05
Value: 982.88 	
Date: May 31
Value: 967.62 	
Date: May 25
Value: 950.41 	
Date: May 20
Value: 935.26 	
Date: May 15
Value: 919.36 	
Date: May 10
Value: 904.8 	
Date: May 05
Value: 888.07 	
Date: Apr 30
Value: 872.01 	
Date: Apr 25
Value: 857.24 	
Date: Apr 20
Value: 842.62 	
Date: Apr 15
Value: 827.77 	
Date: Apr 10
Value: 808.26 	
Date: Apr 05
Value: 798.12 	
Date: Mar 31
Value: 783.64 	
Date: Mar 25
Value: 765.68 	
Date: Mar 20
Value: 744.29 	
Date: Mar 15
Value: 723.13 	
Date: Mar 10
Value: 711.15 	
Date: Mar 05
Value: 694.21 	
Date: Feb 28
Value: 679.16 	
Date: Feb 25
Value: 670.15 	
Date: Feb 20
Value: 655.25 	
Date: Feb 15
Value: 644.37 	
Date: Feb 10
Value: 623.16 	
Date: Feb 05
Value: 608.31 	
Date: Jan 31
Value: 589.8 	
Date: Jan 25
Value: 570.31 	
Date: Jan 20
Value: 553.95 	
Date: Jan 15
Value: 539.53 	
Date: Jan 10
Value: 523.38 	
Date: Jan 05
Value: 507.52 	
Date: Dec 31
Value: 479.03 	
Date: Dec 25
Value: 457 	
Date: Dec 20
Value: 440.11 	
Date: Dec 15
Value: 417.74 	
Date: Dec 10
Value: 399.94 	
Date: Dec 05
Value: 382.95 	
Date: Nov 30
Value: 356.65 	
Date: Nov 25
Value: 336.84 	
Date: Nov 20
Value: 311.21 	
Date: Nov 15
Value: 283.18 	
Date: Nov 10
Value: 262.28 	
Date: Nov 05
Value: 238.26 	
Date: Oct 31
Value: 1306.47 	
Date: Oct 25
Value: 1289.07 	
Date: Oct 20
Value: 1267.4 	
Date: Oct 15
Value: 1255.3 	
Date: Oct 10
Value: 1237.71 	
Date: Oct 05
Value: 1216.91 	
Date: Sep 30
Value: 1203.43 	
Date: Sep 25
Value: 1188.94 	
Date: Sep 20
Value: 1177.91 	
Date: Sep 15
Value: 1166.29 	
Date: Sep 10
Value: 1151.38 	
Date: Sep 05
Value: 1135.18 	
Date: Aug 31
Value: 1125.34 	
Date: Aug 25
Value: 1113.59 	
Date: Aug 20
Value: 1107.14 	
Date: Aug 15
Value: 1099.89 	
Date: Aug 10
Value: 1093.23 	
Date: Aug 05
Value: 1084.36

	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93
	
Date: Jul 31
Value: 1372.19 	
Date: Jul 25
Value: 1369.59 	
Date: Jul 20
Value: 1365.91 	
Date: Jul 15
Value: 1362.55 	
Date: Jul 10
Value: 1359.94 	
Date: Jul 05
Value: 1357.33 	
Date: Jun 30
Value: 1352.07 	
Date: Jun 25
Value: 1333.74 	
Date: Jun 20
Value: 1300.97 	
Date: Jun 15
Value: 1298.06 	
Date: Jun 10
Value: 1287.08 	
Date: Jun 05
Value: 1283.6 	
Date: May 31
Value: 1275.76 	
Date: May 25
Value: 1268.48 	
Date: May 20
Value: 1257.61 	
Date: May 15
Value: 1236.62 	
Date: May 10
Value: 1230.5 	
Date: May 05
Value: 1222.6 	
Date: Apr 30
Value: 1194.1 	
Date: Apr 25
Value: 1190.53 	
Date: Apr 20
Value: 1797.25 	
Date: Apr 15
Value: 1793.37 	
Date: Apr 10
Value: 1788.62 	
Date: Apr 05
Value: 1783.13 	
Date: Mar 31
Value: 1771.07 	
Date: Mar 25
Value: 1732.87 	
Date: Mar 20
Value: 1719.26 	
Date: Mar 15
Value: 1716.18 	
Date: Mar 10
Value: 1707.96 	
Date: Mar 05
Value: 1706.59 	
Date: Feb 28
Value: 1702.99 	
Date: Feb 25
Value: 1702.51 	
Date: Feb 20
Value: 1701.44 	
Date: Feb 15
Value: 1700.04 	
Date: Feb 10
Value: 1699.24 	
Date: Feb 05
Value: 1698.56 	
Date: Jan 31
Value: 1697.92 	
Date: Jan 25
Value: 1695.26 	
Date: Jan 20
Value: 1694.71 	
Date: Jan 15
Value: 1693.69 	
Date: Jan 10
Value: 1684 	
Date: Jan 05
Value: 1682.76 	
Date: Dec 31
Value: 1679.3 	
Date: Dec 25
Value: 1675.09 	
Date: Dec 20
Value: 1623.28 	
Date: Dec 15
Value: 1615.41 	
Date: Dec 10
Value: 1607.83 	
Date: Dec 05
Value: 1562.99 	
Date: Nov 30
Value: 1544.94 	
Date: Nov 25
Value: 1518.76 	
Date: Nov 20
Value: 1494.53 	
Date: Nov 15
Value: 1489.38 	
Date: Nov 10
Value: 1484.01 	
Date: Nov 05
Value: 1482.89 	
Date: Oct 31
Value: 1481.83 	
Date: Oct 25
Value: 1479.85 	
Date: Oct 20
Value: 1478.3 	
Date: Oct 15
Value: 1476.74 	
Date: Oct 10
Value: 1473.67 	
Date: Oct 05
Value: 1470.65 	
Date: Sep 30
Value: 1458.39 	
Date: Sep 25
Value: 1454.39 	
Date: Sep 20
Value: 1451.34 	
Date: Sep 15
Value: 1438.16 	
Date: Sep 10
Value: 1429.71 	
Date: Sep 05
Value: 1422.85 	
Date: Aug 31
Value: 1420.22 	
Date: Aug 25
Value: 1416.8 	
Date: Aug 20
Value: 1409.53 	
Date: Aug 15
Value: 1378.68 	
Date: Aug 10
Value: 1376.2 	
Date: Aug 05
Value: 1374.45 	
Date: Jul 31
Value: 2057.74 	
Date: Jul 25
Value: 2055.14 	
Date: Jul 20
Value: 2051.47 	
Date: Jul 15
Value: 2048.1 	
Date: Jul 10
Value: 2045.49 	
Date: Jul 05
Value: 2042.89 	
Date: Jun 30
Value: 2037.62 	
Date: Jun 25
Value: 2019.29 	
Date: Jun 20
Value: 1986.53 	
Date: Jun 15
Value: 1983.62 	
Date: Jun 10
Value: 1972.63 	
Date: Jun 05
Value: 1969.15 	
Date: May 31
Value: 1961.31 	
Date: May 25
Value: 1954.03 	
Date: May 20
Value: 1943.16 	
Date: May 15
Value: 1922.17 	
Date: May 10
Value: 1916.05 	
Date: May 05
Value: 1908.15 	
Date: Apr 30
Value: 1879.66 	
Date: Apr 25
Value: 1876.08 	
Date: Apr 20
Value: 1846.39 	
Date: Apr 15
Value: 1829.6 	
Date: Apr 10
Value: 1827.17 	
Date: Apr 05
Value: 1824.83 	
Date: Mar 31
Value: 1822.5 	
Date: Mar 25
Value: 1813.4 	
Date: Mar 20
Value: 1809.54 	
Date: Mar 15
Value: 1806.92 	
Date: Mar 10
Value: 1778.72 	
Date: Mar 05
Value: 1769.56 	
Date: Feb 28
Value: 1753.47 	
Date: Feb 25
Value: 1748.18 	
Date: Feb 20
Value: 1743.45 	
Date: Feb 15
Value: 1742.76 	
Date: Feb 10
Value: 1726.83 	
Date: Feb 05
Value: 1722.74 	
Date: Jan 31
Value: 1721.81 	
Date: Jan 25
Value: 1721.14 	
Date: Jan 20
Value: 1719.98 	
Date: Jan 15
Value: 1713.13 	
Date: Jan 10
Value: 1711.17 	
Date: Jan 05
Value: 1699.96 	
Date: Dec 31
Value: 1693.84 	
Date: Dec 25
Value: 1690.3 	
Date: Dec 20
Value: 1676.49 	
Date: Dec 15
Value: 1671.52 	
Date: Dec 10
Value: 1646.6 	
Date: Dec 05
Value: 1638.35 	
Date: Nov 30
Value: 1619.2 	
Date: Nov 25
Value: 1595.81 	
Date: Nov 20
Value: 1580.87 	
Date: Nov 15
Value: 1564.21 	
Date: Nov 10
Value: 1557.26 	
Date: Nov 05
Value: 1546.83 	
Date: Oct 31
Value: 2167.38 	
Date: Oct 25
Value: 2165.4 	
Date: Oct 20
Value: 2163.86 	
Date: Oct 15
Value: 2162.3 	
Date: Oct 10
Value: 2159.22 	
Date: Oct 05
Value: 2156.2 	
Date: Sep 30
Value: 2143.95 	
Date: Sep 25
Value: 2139.94 	
Date: Sep 20
Value: 2136.89 	
Date: Sep 15
Value: 2123.71 	
Date: Sep 10
Value: 2115.26 	
Date: Sep 05
Value: 2108.4 	
Date: Aug 31
Value: 2105.77 	
Date: Aug 25
Value: 2102.36 	
Date: Aug 20
Value: 2095.08 	
Date: Aug 15
Value: 2064.23 	
Date: Aug 10
Value: 2061.75 	
Date: Aug 05
Value: 2060.01 	
Date: Jul 31
Value: 680.96 	
Date: Jul 25
Value: 670.28 	
Date: Jul 20
Value: 664.1 	
Date: Jul 15
Value: 659.13 	
Date: Jul 10
Value: 651.61 	
Date: Jul 05
Value: 643.76 	
Date: Jun 30
Value: 635.25 	
Date: Jun 25
Value: 625.24 	
Date: Jun 20
Value: 612.46 	
Date: Jun 15
Value: 597.8 	
Date: Jun 10
Value: 582.21 	
Date: Jun 05
Value: 570.35 	
Date: May 31
Value: 556.66 	
Date: May 25
Value: 543.58 	
Date: May 20
Value: 531.06 	
Date: May 15
Value: 520.86 	
Date: May 10
Value: 509.53 	
Date: May 05
Value: 497.8 	
Date: Apr 30
Value: 486.22 	
Date: Apr 25
Value: 477.72 	
Date: Apr 20
Value: 466.24 	
Date: Apr 15
Value: 452.16 	
Date: Apr 10
Value: 439.42 	
Date: Apr 05
Value: 428.55 	
Date: Mar 31
Value: 416.94 	
Date: Mar 25
Value: 402.27 	
Date: Mar 20
Value: 392.68 	
Date: Mar 15
Value: 383.12 	
Date: Mar 10
Value: 374.99 	
Date: Mar 05
Value: 365.17 	
Date: Feb 28
Value: 356.04 	
Date: Feb 25
Value: 352.93 	
Date: Feb 20
Value: 346.09 	
Date: Feb 15
Value: 341.41 	
Date: Feb 10
Value: 334.31 	
Date: Feb 05
Value: 328.9 	
Date: Jan 31
Value: 323.97 	
Date: Jan 25
Value: 317.06 	
Date: Jan 20
Value: 311.47 	
Date: Jan 15
Value: 307.24 	
Date: Jan 10
Value: 303.08 	
Date: Jan 05
Value: 297.11 	
Date: Dec 31
Value: 290.61 	
Date: Dec 25
Value: 276.75 	
Date: Dec 20
Value: 263.64 	
Date: Dec 15
Value: 250.46 	
Date: Dec 10
Value: 237.9 	
Date: Dec 05
Value: 224.65 	
Date: Nov 30
Value: 209.83 	
Date: Nov 25
Value: 198.9 	
Date: Nov 20
Value: 186.56 	
Date: Nov 15
Value: 173.54 	
Date: Nov 10
Value: 163.64 	
Date: Nov 05
Value: 154.51 	
Date: Oct 31
Value: 829.52 	
Date: Oct 25
Value: 818.83 	
Date: Oct 20
Value: 807.45 	
Date: Oct 15
Value: 798.97 	
Date: Oct 10
Value: 786.5 	
Date: Oct 05
Value: 775.18 	
Date: Sep 30
Value: 766.93 	
Date: Sep 25
Value: 759.68 	
Date: Sep 20
Value: 753.68 	
Date: Sep 15
Value: 748.4 	
Date: Sep 10
Value: 743.44 	
Date: Sep 05
Value: 738.81 	
Date: Aug 31
Value: 732.9 	
Date: Aug 25
Value: 724.19 	
Date: Aug 20
Value: 715.89 	
Date: Aug 15
Value: 708.71 	
Date: Aug 10
Value: 700.54 	
Date: Aug 05
Value: 688.89 	
Date: Jul 31
Value: 1372.19 	
Date: Jul 25
Value: 1369.59 	
Date: Jul 20
Value: 1365.91 	
Date: Jul 15
Value: 1362.55 	
Date: Jul 10
Value: 1359.94 	
Date: Jul 05
Value: 1357.33 	
Date: Jun 30
Value: 1352.07 	
Date: Jun 25
Value: 1333.74 	
Date: Jun 20
Value: 1300.97 	
Date: Jun 15
Value: 1298.06 	
Date: Jun 10
Value: 1287.08 	
Date: Jun 05
Value: 1283.6 	
Date: May 31
Value: 1275.76 	
Date: May 25
Value: 1268.48 	
Date: May 20
Value: 1257.61 	
Date: May 15
Value: 1236.62 	
Date: May 10
Value: 1230.5 	
Date: May 05
Value: 1222.6 	
Date: Apr 30
Value: 1194.1 	
Date: Apr 25
Value: 1190.53 	
Date: Apr 20
Value: 1797.25 	
Date: Apr 15
Value: 1793.37 	
Date: Apr 10
Value: 1788.62 	
Date: Apr 05
Value: 1783.13 	
Date: Mar 31
Value: 1771.07 	
Date: Mar 25
Value: 1732.87 	
Date: Mar 20
Value: 1719.26 	
Date: Mar 15
Value: 1716.18 	
Date: Mar 10
Value: 1707.96 	
Date: Mar 05
Value: 1706.59 	
Date: Feb 28
Value: 1702.99 	
Date: Feb 25
Value: 1702.51 	
Date: Feb 20
Value: 1701.44 	
Date: Feb 15
Value: 1700.04 	
Date: Feb 10
Value: 1699.24 	
Date: Feb 05
Value: 1698.56 	
Date: Jan 31
Value: 1697.92 	
Date: Jan 25
Value: 1695.26 	
Date: Jan 20
Value: 1694.71 	
Date: Jan 15
Value: 1693.69 	
Date: Jan 10
Value: 1684 	
Date: Jan 05
Value: 1682.76 	
Date: Dec 31
Value: 1679.3 	
Date: Dec 25
Value: 1675.09 	
Date: Dec 20
Value: 1623.28 	
Date: Dec 15
Value: 1615.41 	
Date: Dec 10
Value: 1607.83 	
Date: Dec 05
Value: 1562.99 	
Date: Nov 30
Value: 1544.94 	
Date: Nov 25
Value: 1518.76 	
Date: Nov 20
Value: 1494.53 	
Date: Nov 15
Value: 1489.38 	
Date: Nov 10
Value: 1484.01 	
Date: Nov 05
Value: 1482.89 	
Date: Oct 31
Value: 1481.83 	
Date: Oct 25
Value: 1479.85 	
Date: Oct 20
Value: 1478.3 	
Date: Oct 15
Value: 1476.74 	
Date: Oct 10
Value: 1473.67 	
Date: Oct 05
Value: 1470.65 	
Date: Sep 30
Value: 1458.39 	
Date: Sep 25
Value: 1454.39 	
Date: Sep 20
Value: 1451.34 	
Date: Sep 15
Value: 1438.16 	
Date: Sep 10
Value: 1429.71 	
Date: Sep 05
Value: 1422.85 	
Date: Aug 31
Value: 1420.22 	
Date: Aug 25
Value: 1416.8 	
Date: Aug 20
Value: 1409.53 	
Date: Aug 15
Value: 1378.68 	
Date: Aug 10
Value: 1376.2 	
Date: Aug 05
Value: 1374.45 	
Date: Jul 31
Value: 2057.74 	
Date: Jul 25
Value: 2055.14 	
Date: Jul 20
Value: 2051.47 	
Date: Jul 15
Value: 2048.1 	
Date: Jul 10
Value: 2045.49 	
Date: Jul 05
Value: 2042.89 	
Date: Jun 30
Value: 2037.62 	
Date: Jun 25
Value: 2019.29 	
Date: Jun 20
Value: 1986.53 	
Date: Jun 15
Value: 1983.62 	
Date: Jun 10
Value: 1972.63 	
Date: Jun 05
Value: 1969.15 	
Date: May 31
Value: 1961.31 	
Date: May 25
Value: 1954.03 	
Date: May 20
Value: 1943.16 	
Date: May 15
Value: 1922.17 	
Date: May 10
Value: 1916.05 	
Date: May 05
Value: 1908.15 	
Date: Apr 30
Value: 1879.66 	
Date: Apr 25
Value: 1876.08 	
Date: Apr 20
Value: 1846.39 	
Date: Apr 15
Value: 1829.6 	
Date: Apr 10
Value: 1827.17 	
Date: Apr 05
Value: 1824.83 	
Date: Mar 31
Value: 1822.5 	
Date: Mar 25
Value: 1813.4 	
Date: Mar 20
Value: 1809.54 	
Date: Mar 15
Value: 1806.92 	
Date: Mar 10
Value: 1778.72 	
Date: Mar 05
Value: 1769.56 	
Date: Feb 28
Value: 1753.47 	
Date: Feb 25
Value: 1748.18 	
Date: Feb 20
Value: 1743.45 	
Date: Feb 15
Value: 1742.76 	
Date: Feb 10
Value: 1726.83 	
Date: Feb 05
Value: 1722.74 	
Date: Jan 31
Value: 1721.81 	
Date: Jan 25
Value: 1721.14 	
Date: Jan 20
Value: 1719.98 	
Date: Jan 15
Value: 1713.13 	
Date: Jan 10
Value: 1711.17 	
Date: Jan 05
Value: 1699.96 	
Date: Dec 31
Value: 1693.84 	
Date: Dec 25
Value: 1690.3 	
Date: Dec 20
Value: 1676.49 	
Date: Dec 15
Value: 1671.52 	
Date: Dec 10
Value: 1646.6 	
Date: Dec 05
Value: 1638.35 	
Date: Nov 30
Value: 1619.2 	
Date: Nov 25
Value: 1595.81 	
Date: Nov 20
Value: 1580.87 	
Date: Nov 15
Value: 1564.21 	
Date: Nov 10
Value: 1557.26 	
Date: Nov 05
Value: 1546.83 	
Date: Oct 31
Value: 2167.38 	
Date: Oct 25
Value: 2165.4 	
Date: Oct 20
Value: 2163.86 	
Date: Oct 15
Value: 2162.3 	
Date: Oct 10
Value: 2159.22 	
Date: Oct 05
Value: 2156.2 	
Date: Sep 30
Value: 2143.95 	
Date: Sep 25
Value: 2139.94 	
Date: Sep 20
Value: 2136.89 	
Date: Sep 15
Value: 2123.71 	
Date: Sep 10
Value: 2115.26 	
Date: Sep 05
Value: 2108.4 	
Date: Aug 31
Value: 2105.77 	
Date: Aug 25
Value: 2102.36 	
Date: Aug 20
Value: 2095.08 	
Date: Aug 15
Value: 2064.23 	
Date: Aug 10
Value: 2061.75 	
Date: Aug 05
Value: 2060.01 	
Date: Jul 31
Value: 680.96 	
Date: Jul 25
Value: 670.28 	
Date: Jul 20
Value: 664.1 	
Date: Jul 15
Value: 659.13 	
Date: Jul 10
Value: 651.61 	
Date: Jul 05
Value: 643.76 	
Date: Jun 30
Value: 635.25 	
Date: Jun 25
Value: 625.24 	
Date: Jun 20
Value: 612.46 	
Date: Jun 15
Value: 597.8 	
Date: Jun 10
Value: 582.21 	
Date: Jun 05
Value: 570.35 	
Date: May 31
Value: 556.66 	
Date: May 25
Value: 543.58 	
Date: May 20
Value: 531.06 	
Date: May 15
Value: 520.86 	
Date: May 10
Value: 509.53 	
Date: May 05
Value: 497.8 	
Date: Apr 30
Value: 486.22 	
Date: Apr 25
Value: 477.72 	
Date: Apr 20
Value: 466.24 	
Date: Apr 15
Value: 452.16 	
Date: Apr 10
Value: 439.42 	
Date: Apr 05
Value: 428.55 	
Date: Mar 31
Value: 416.94 	
Date: Mar 25
Value: 402.27 	
Date: Mar 20
Value: 392.68 	
Date: Mar 15
Value: 383.12 	
Date: Mar 10
Value: 374.99 	
Date: Mar 05
Value: 365.17 	
Date: Feb 28
Value: 356.04 	
Date: Feb 25
Value: 352.93 	
Date: Feb 20
Value: 346.09 	
Date: Feb 15
Value: 341.41 	
Date: Feb 10
Value: 334.31 	
Date: Feb 05
Value: 328.9 	
Date: Jan 31
Value: 323.97 	
Date: Jan 25
Value: 317.06 	
Date: Jan 20
Value: 311.47 	
Date: Jan 15
Value: 307.24 	
Date: Jan 10
Value: 303.08 	
Date: Jan 05
Value: 297.11 	
Date: Dec 31
Value: 290.61 	
Date: Dec 25
Value: 276.75 	
Date: Dec 20
Value: 263.64 	
Date: Dec 15
Value: 250.46 	
Date: Dec 10
Value: 237.9 	
Date: Dec 05
Value: 224.65 	
Date: Nov 30
Value: 209.83 	
Date: Nov 25
Value: 198.9 	
Date: Nov 20
Value: 186.56 	
Date: Nov 15
Value: 173.54 	
Date: Nov 10
Value: 163.64 	
Date: Nov 05
Value: 154.51 	
Date: Oct 31
Value: 829.52 	
Date: Oct 25
Value: 818.83 	
Date: Oct 20
Value: 807.45 	
Date: Oct 15
Value: 798.97 	
Date: Oct 10
Value: 786.5 	
Date: Oct 05
Value: 775.18 	
Date: Sep 30
Value: 766.93 	
Date: Sep 25
Value: 759.68 	
Date: Sep 20
Value: 753.68 	
Date: Sep 15
Value: 748.4 	
Date: Sep 10
Value: 743.44 	
Date: Sep 05
Value: 738.81 	
Date: Aug 31
Value: 732.9 	
Date: Aug 25
Value: 724.19 	
Date: Aug 20
Value: 715.89 	
Date: Aug 15
Value: 708.71 	
Date: Aug 10
Value: 700.54 	
Date: Aug 05
Value: 688.89

	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73
	
Date: Jul 31
Value: 2121.08 	
Date: Jul 25
Value: 2117.84 	
Date: Jul 20
Value: 2110.66 	
Date: Jul 15
Value: 2092.59 	
Date: Jul 10
Value: 2089.24 	
Date: Jul 05
Value: 2086.5 	
Date: Jun 30
Value: 2078.73 	
Date: Jun 25
Value: 2050.92 	
Date: Jun 20
Value: 2026.16 	
Date: Jun 15
Value: 2022.87 	
Date: Jun 10
Value: 2017.58 	
Date: Jun 05
Value: 2014.07 	
Date: May 31
Value: 2007.32 	
Date: May 25
Value: 1996.58 	
Date: May 20
Value: 1986.53 	
Date: May 15
Value: 1957.12 	
Date: May 10
Value: 1945.69 	
Date: May 05
Value: 1931.1 	
Date: Apr 30
Value: 1907.11 	
Date: Apr 25
Value: 1898.89 	
Date: Apr 20
Value: 2787.18 	
Date: Apr 15
Value: 2779.15 	
Date: Apr 10
Value: 2767.85 	
Date: Apr 05
Value: 2750.42 	
Date: Mar 31
Value: 2737.75 	
Date: Mar 25
Value: 2695.95 	
Date: Mar 20
Value: 2661.19 	
Date: Mar 15
Value: 2644.76 	
Date: Mar 10
Value: 2627.51 	
Date: Mar 05
Value: 2620.79 	
Date: Feb 28
Value: 2610.01 	
Date: Feb 25
Value: 2608.77 	
Date: Feb 20
Value: 2607.33 	
Date: Feb 15
Value: 2604.98 	
Date: Feb 10
Value: 2603.56 	
Date: Feb 05
Value: 2602.23 	
Date: Jan 31
Value: 2599.64 	
Date: Jan 25
Value: 2588.18 	
Date: Jan 20
Value: 2586.77 	
Date: Jan 15
Value: 2584.56 	
Date: Jan 10
Value: 2565.97 	
Date: Jan 05
Value: 2557.05 	
Date: Dec 31
Value: 2549.11 	
Date: Dec 25
Value: 2541.05 	
Date: Dec 20
Value: 2467.67 	
Date: Dec 15
Value: 2448.89 	
Date: Dec 10
Value: 2432.7 	
Date: Dec 05
Value: 2397.73 	
Date: Nov 30
Value: 2368.06 	
Date: Nov 25
Value: 2341.72 	
Date: Nov 20
Value: 2312.46 	
Date: Nov 15
Value: 2295.19 	
Date: Nov 10
Value: 2287.2 	
Date: Nov 05
Value: 2285.14 	
Date: Oct 31
Value: 2283.19 	
Date: Oct 25
Value: 2280.35 	
Date: Oct 20
Value: 2278.28 	
Date: Oct 15
Value: 2276.18 	
Date: Oct 10
Value: 2274.33 	
Date: Oct 05
Value: 2265.7 	
Date: Sep 30
Value: 2222.99 	
Date: Sep 25
Value: 2215.14 	
Date: Sep 20
Value: 2211.33 	
Date: Sep 15
Value: 2202.71 	
Date: Sep 10
Value: 2188.18 	
Date: Sep 05
Value: 2159.53 	
Date: Aug 31
Value: 2156.32 	
Date: Aug 25
Value: 2151.15 	
Date: Aug 20
Value: 2144.08 	
Date: Aug 15
Value: 2129.12 	
Date: Aug 10
Value: 2126.82 	
Date: Aug 05
Value: 2123.84 	
Date: Jul 31
Value: 2966.16 	
Date: Jul 25
Value: 2962.92 	
Date: Jul 20
Value: 2955.74 	
Date: Jul 15
Value: 2937.67 	
Date: Jul 10
Value: 2934.32 	
Date: Jul 05
Value: 2931.58 	
Date: Jun 30
Value: 2923.8 	
Date: Jun 25
Value: 2896 	
Date: Jun 20
Value: 2871.23 	
Date: Jun 15
Value: 2867.95 	
Date: Jun 10
Value: 2862.66 	
Date: Jun 05
Value: 2859.15 	
Date: May 31
Value: 2852.4 	
Date: May 25
Value: 2841.66 	
Date: May 20
Value: 2831.61 	
Date: May 15
Value: 2802.2 	
Date: May 10
Value: 2790.77 	
Date: May 05
Value: 2776.18 	
Date: Apr 30
Value: 2752.19 	
Date: Apr 25
Value: 2743.97 	
Date: Apr 20
Value: 2689.57 	
Date: Apr 15
Value: 2658.82 	
Date: Apr 10
Value: 2651.21 	
Date: Apr 05
Value: 2643.93 	
Date: Mar 31
Value: 2633.66 	
Date: Mar 25
Value: 2611.44 	
Date: Mar 20
Value: 2594.78 	
Date: Mar 15
Value: 2580.65 	
Date: Mar 10
Value: 2544.21 	
Date: Mar 05
Value: 2529.96 	
Date: Feb 28
Value: 2494.88 	
Date: Feb 25
Value: 2481.62 	
Date: Feb 20
Value: 2470.08 	
Date: Feb 15
Value: 2468.57 	
Date: Feb 10
Value: 2459.9 	
Date: Feb 05
Value: 2448.43 	
Date: Jan 31
Value: 2445.54 	
Date: Jan 25
Value: 2444.35 	
Date: Jan 20
Value: 2439.45 	
Date: Jan 15
Value: 2414.42 	
Date: Jan 10
Value: 2410.53 	
Date: Jan 05
Value: 2393.92 	
Date: Dec 31
Value: 2383.67 	
Date: Dec 25
Value: 2377.37 	
Date: Dec 20
Value: 2364.04 	
Date: Dec 15
Value: 2357.99 	
Date: Dec 10
Value: 2310.44 	
Date: Dec 05
Value: 2298.08 	
Date: Nov 30
Value: 2284.66 	
Date: Nov 25
Value: 2209.98 	
Date: Nov 20
Value: 2167.6 	
Date: Nov 15
Value: 2153.89 	
Date: Nov 10
Value: 2138.42 	
Date: Nov 05
Value: 2090.66 	
Date: Oct 31
Value: 3128.26 	
Date: Oct 25
Value: 3125.43 	
Date: Oct 20
Value: 3123.36 	
Date: Oct 15
Value: 3121.26 	
Date: Oct 10
Value: 3119.41 	
Date: Oct 05
Value: 3110.77 	
Date: Sep 30
Value: 3068.07 	
Date: Sep 25
Value: 3060.22 	
Date: Sep 20
Value: 3056.4 	
Date: Sep 15
Value: 3047.78 	
Date: Sep 10
Value: 3033.25 	
Date: Sep 05
Value: 3004.61 	
Date: Aug 31
Value: 3001.39 	
Date: Aug 25
Value: 2996.22 	
Date: Aug 20
Value: 2989.16 	
Date: Aug 15
Value: 2974.19 	
Date: Aug 10
Value: 2971.89 	
Date: Aug 05
Value: 2968.92 	
Date: Jul 31
Value: 1103.44 	
Date: Jul 25
Value: 1093.29 	
Date: Jul 20
Value: 1086.28 	
Date: Jul 15
Value: 1080.47 	
Date: Jul 10
Value: 1072.39 	
Date: Jul 05
Value: 1065.42 	
Date: Jun 30
Value: 1056.12 	
Date: Jun 25
Value: 1048.14 	
Date: Jun 20
Value: 1038.11 	
Date: Jun 15
Value: 1025.5 	
Date: Jun 10
Value: 1015.72 	
Date: Jun 05
Value: 1004.65 	
Date: May 31
Value: 992.19 	
Date: May 25
Value: 976.05 	
Date: May 20
Value: 960.35 	
Date: May 15
Value: 946 	
Date: May 10
Value: 930.4 	
Date: May 05
Value: 915.94 	
Date: Apr 30
Value: 901.23 	
Date: Apr 25
Value: 884.15 	
Date: Apr 20
Value: 865.45 	
Date: Apr 15
Value: 843.62 	
Date: Apr 10
Value: 823.15 	
Date: Apr 05
Value: 804.66 	
Date: Mar 31
Value: 786.06 	
Date: Mar 25
Value: 760.57 	
Date: Mar 20
Value: 741.87 	
Date: Mar 15
Value: 721.7 	
Date: Mar 10
Value: 704.02 	
Date: Mar 05
Value: 682.05 	
Date: Feb 28
Value: 659.22 	
Date: Feb 25
Value: 648.65 	
Date: Feb 20
Value: 628.11 	
Date: Feb 15
Value: 614.07 	
Date: Feb 10
Value: 590.85 	
Date: Feb 05
Value: 571.77 	
Date: Jan 31
Value: 554.94 	
Date: Jan 25
Value: 533.65 	
Date: Jan 20
Value: 516.51 	
Date: Jan 15
Value: 504.95 	
Date: Jan 10
Value: 494.82 	
Date: Jan 05
Value: 477.89 	
Date: Dec 31
Value: 460.8 	
Date: Dec 25
Value: 434.48 	
Date: Dec 20
Value: 414.25 	
Date: Dec 15
Value: 390.74 	
Date: Dec 10
Value: 368.7 	
Date: Dec 05
Value: 347.38 	
Date: Nov 30
Value: 320.21 	
Date: Nov 25
Value: 297.93 	
Date: Nov 20
Value: 275.96 	
Date: Nov 15
Value: 250.32 	
Date: Nov 10
Value: 228.59 	
Date: Nov 05
Value: 207.18 	
Date: Oct 31
Value: 1295.83 	
Date: Oct 25
Value: 1278.73 	
Date: Oct 20
Value: 1263.96 	
Date: Oct 15
Value: 1252.19 	
Date: Oct 10
Value: 1235.06 	
Date: Oct 05
Value: 1218.84 	
Date: Sep 30
Value: 1206.38 	
Date: Sep 25
Value: 1197.4 	
Date: Sep 20
Value: 1187.97 	
Date: Sep 15
Value: 1179.82 	
Date: Sep 10
Value: 1171.15 	
Date: Sep 05
Value: 1162.86 	
Date: Aug 31
Value: 1153.67 	
Date: Aug 25
Value: 1142.72 	
Date: Aug 20
Value: 1135.89 	
Date: Aug 15
Value: 1129.06 	
Date: Aug 10
Value: 1122.37 	
Date: Aug 05
Value: 1111.17 	
Date: Jul 31
Value: 2121.08 	
Date: Jul 25
Value: 2117.84 	
Date: Jul 20
Value: 2110.66 	
Date: Jul 15
Value: 2092.59 	
Date: Jul 10
Value: 2089.24 	
Date: Jul 05
Value: 2086.5 	
Date: Jun 30
Value: 2078.73 	
Date: Jun 25
Value: 2050.92 	
Date: Jun 20
Value: 2026.16 	
Date: Jun 15
Value: 2022.87 	
Date: Jun 10
Value: 2017.58 	
Date: Jun 05
Value: 2014.07 	
Date: May 31
Value: 2007.32 	
Date: May 25
Value: 1996.58 	
Date: May 20
Value: 1986.53 	
Date: May 15
Value: 1957.12 	
Date: May 10
Value: 1945.69 	
Date: May 05
Value: 1931.1 	
Date: Apr 30
Value: 1907.11 	
Date: Apr 25
Value: 1898.89 	
Date: Apr 20
Value: 2787.18 	
Date: Apr 15
Value: 2779.15 	
Date: Apr 10
Value: 2767.85 	
Date: Apr 05
Value: 2750.42 	
Date: Mar 31
Value: 2737.75 	
Date: Mar 25
Value: 2695.95 	
Date: Mar 20
Value: 2661.19 	
Date: Mar 15
Value: 2644.76 	
Date: Mar 10
Value: 2627.51 	
Date: Mar 05
Value: 2620.79 	
Date: Feb 28
Value: 2610.01 	
Date: Feb 25
Value: 2608.77 	
Date: Feb 20
Value: 2607.33 	
Date: Feb 15
Value: 2604.98 	
Date: Feb 10
Value: 2603.56 	
Date: Feb 05
Value: 2602.23 	
Date: Jan 31
Value: 2599.64 	
Date: Jan 25
Value: 2588.18 	
Date: Jan 20
Value: 2586.77 	
Date: Jan 15
Value: 2584.56 	
Date: Jan 10
Value: 2565.97 	
Date: Jan 05
Value: 2557.05 	
Date: Dec 31
Value: 2549.11 	
Date: Dec 25
Value: 2541.05 	
Date: Dec 20
Value: 2467.67 	
Date: Dec 15
Value: 2448.89 	
Date: Dec 10
Value: 2432.7 	
Date: Dec 05
Value: 2397.73 	
Date: Nov 30
Value: 2368.06 	
Date: Nov 25
Value: 2341.72 	
Date: Nov 20
Value: 2312.46 	
Date: Nov 15
Value: 2295.19 	
Date: Nov 10
Value: 2287.2 	
Date: Nov 05
Value: 2285.14 	
Date: Oct 31
Value: 2283.19 	
Date: Oct 25
Value: 2280.35 	
Date: Oct 20
Value: 2278.28 	
Date: Oct 15
Value: 2276.18 	
Date: Oct 10
Value: 2274.33 	
Date: Oct 05
Value: 2265.7 	
Date: Sep 30
Value: 2222.99 	
Date: Sep 25
Value: 2215.14 	
Date: Sep 20
Value: 2211.33 	
Date: Sep 15
Value: 2202.71 	
Date: Sep 10
Value: 2188.18 	
Date: Sep 05
Value: 2159.53 	
Date: Aug 31
Value: 2156.32 	
Date: Aug 25
Value: 2151.15 	
Date: Aug 20
Value: 2144.08 	
Date: Aug 15
Value: 2129.12 	
Date: Aug 10
Value: 2126.82 	
Date: Aug 05
Value: 2123.84 	
Date: Jul 31
Value: 2966.16 	
Date: Jul 25
Value: 2962.92 	
Date: Jul 20
Value: 2955.74 	
Date: Jul 15
Value: 2937.67 	
Date: Jul 10
Value: 2934.32 	
Date: Jul 05
Value: 2931.58 	
Date: Jun 30
Value: 2923.8 	
Date: Jun 25
Value: 2896 	
Date: Jun 20
Value: 2871.23 	
Date: Jun 15
Value: 2867.95 	
Date: Jun 10
Value: 2862.66 	
Date: Jun 05
Value: 2859.15 	
Date: May 31
Value: 2852.4 	
Date: May 25
Value: 2841.66 	
Date: May 20
Value: 2831.61 	
Date: May 15
Value: 2802.2 	
Date: May 10
Value: 2790.77 	
Date: May 05
Value: 2776.18 	
Date: Apr 30
Value: 2752.19 	
Date: Apr 25
Value: 2743.97 	
Date: Apr 20
Value: 2689.57 	
Date: Apr 15
Value: 2658.82 	
Date: Apr 10
Value: 2651.21 	
Date: Apr 05
Value: 2643.93 	
Date: Mar 31
Value: 2633.66 	
Date: Mar 25
Value: 2611.44 	
Date: Mar 20
Value: 2594.78 	
Date: Mar 15
Value: 2580.65 	
Date: Mar 10
Value: 2544.21 	
Date: Mar 05
Value: 2529.96 	
Date: Feb 28
Value: 2494.88 	
Date: Feb 25
Value: 2481.62 	
Date: Feb 20
Value: 2470.08 	
Date: Feb 15
Value: 2468.57 	
Date: Feb 10
Value: 2459.9 	
Date: Feb 05
Value: 2448.43 	
Date: Jan 31
Value: 2445.54 	
Date: Jan 25
Value: 2444.35 	
Date: Jan 20
Value: 2439.45 	
Date: Jan 15
Value: 2414.42 	
Date: Jan 10
Value: 2410.53 	
Date: Jan 05
Value: 2393.92 	
Date: Dec 31
Value: 2383.67 	
Date: Dec 25
Value: 2377.37 	
Date: Dec 20
Value: 2364.04 	
Date: Dec 15
Value: 2357.99 	
Date: Dec 10
Value: 2310.44 	
Date: Dec 05
Value: 2298.08 	
Date: Nov 30
Value: 2284.66 	
Date: Nov 25
Value: 2209.98 	
Date: Nov 20
Value: 2167.6 	
Date: Nov 15
Value: 2153.89 	
Date: Nov 10
Value: 2138.42 	
Date: Nov 05
Value: 2090.66 	
Date: Oct 31
Value: 3128.26 	
Date: Oct 25
Value: 3125.43 	
Date: Oct 20
Value: 3123.36 	
Date: Oct 15
Value: 3121.26 	
Date: Oct 10
Value: 3119.41 	
Date: Oct 05
Value: 3110.77 	
Date: Sep 30
Value: 3068.07 	
Date: Sep 25
Value: 3060.22 	
Date: Sep 20
Value: 3056.4 	
Date: Sep 15
Value: 3047.78 	
Date: Sep 10
Value: 3033.25 	
Date: Sep 05
Value: 3004.61 	
Date: Aug 31
Value: 3001.39 	
Date: Aug 25
Value: 2996.22 	
Date: Aug 20
Value: 2989.16 	
Date: Aug 15
Value: 2974.19 	
Date: Aug 10
Value: 2971.89 	
Date: Aug 05
Value: 2968.92 	
Date: Jul 31
Value: 1103.44 	
Date: Jul 25
Value: 1093.29 	
Date: Jul 20
Value: 1086.28 	
Date: Jul 15
Value: 1080.47 	
Date: Jul 10
Value: 1072.39 	
Date: Jul 05
Value: 1065.42 	
Date: Jun 30
Value: 1056.12 	
Date: Jun 25
Value: 1048.14 	
Date: Jun 20
Value: 1038.11 	
Date: Jun 15
Value: 1025.5 	
Date: Jun 10
Value: 1015.72 	
Date: Jun 05
Value: 1004.65 	
Date: May 31
Value: 992.19 	
Date: May 25
Value: 976.05 	
Date: May 20
Value: 960.35 	
Date: May 15
Value: 946 	
Date: May 10
Value: 930.4 	
Date: May 05
Value: 915.94 	
Date: Apr 30
Value: 901.23 	
Date: Apr 25
Value: 884.15 	
Date: Apr 20
Value: 865.45 	
Date: Apr 15
Value: 843.62 	
Date: Apr 10
Value: 823.15 	
Date: Apr 05
Value: 804.66 	
Date: Mar 31
Value: 786.06 	
Date: Mar 25
Value: 760.57 	
Date: Mar 20
Value: 741.87 	
Date: Mar 15
Value: 721.7 	
Date: Mar 10
Value: 704.02 	
Date: Mar 05
Value: 682.05 	
Date: Feb 28
Value: 659.22 	
Date: Feb 25
Value: 648.65 	
Date: Feb 20
Value: 628.11 	
Date: Feb 15
Value: 614.07 	
Date: Feb 10
Value: 590.85 	
Date: Feb 05
Value: 571.77 	
Date: Jan 31
Value: 554.94 	
Date: Jan 25
Value: 533.65 	
Date: Jan 20
Value: 516.51 	
Date: Jan 15
Value: 504.95 	
Date: Jan 10
Value: 494.82 	
Date: Jan 05
Value: 477.89 	
Date: Dec 31
Value: 460.8 	
Date: Dec 25
Value: 434.48 	
Date: Dec 20
Value: 414.25 	
Date: Dec 15
Value: 390.74 	
Date: Dec 10
Value: 368.7 	
Date: Dec 05
Value: 347.38 	
Date: Nov 30
Value: 320.21 	
Date: Nov 25
Value: 297.93 	
Date: Nov 20
Value: 275.96 	
Date: Nov 15
Value: 250.32 	
Date: Nov 10
Value: 228.59 	
Date: Nov 05
Value: 207.18 	
Date: Oct 31
Value: 1295.83 	
Date: Oct 25
Value: 1278.73 	
Date: Oct 20
Value: 1263.96 	
Date: Oct 15
Value: 1252.19 	
Date: Oct 10
Value: 1235.06 	
Date: Oct 05
Value: 1218.84 	
Date: Sep 30
Value: 1206.38 	
Date: Sep 25
Value: 1197.4 	
Date: Sep 20
Value: 1187.97 	
Date: Sep 15
Value: 1179.82 	
Date: Sep 10
Value: 1171.15 	
Date: Sep 05
Value: 1162.86 	
Date: Aug 31
Value: 1153.67 	
Date: Aug 25
Value: 1142.72 	
Date: Aug 20
Value: 1135.89 	
Date: Aug 15
Value: 1129.06 	
Date: Aug 10
Value: 1122.37 	
Date: Aug 05
Value: 1111.17

	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18
	
Date: Jul 31
Value: 1297.92 	
Date: Jul 25
Value: 1295.45 	
Date: Jul 20
Value: 1289.26 	
Date: Jul 15
Value: 1284.26 	
Date: Jul 10
Value: 1282.12 	
Date: Jul 05
Value: 1280.01 	
Date: Jun 30
Value: 1272.76 	
Date: Jun 25
Value: 1254.41 	
Date: Jun 20
Value: 1225.34 	
Date: Jun 15
Value: 1222.98 	
Date: Jun 10
Value: 1214.35 	
Date: Jun 05
Value: 1209.06 	
Date: May 31
Value: 1206.37 	
Date: May 25
Value: 1198.51 	
Date: May 20
Value: 1190.87 	
Date: May 15
Value: 1167.7 	
Date: May 10
Value: 1158.68 	
Date: May 05
Value: 1146.06 	
Date: Apr 30
Value: 1128.66 	
Date: Apr 25
Value: 1124.01 	
Date: Apr 20
Value: 1712.99 	
Date: Apr 15
Value: 1709.06 	
Date: Apr 10
Value: 1703.68 	
Date: Apr 05
Value: 1699.9 	
Date: Mar 31
Value: 1693.18 	
Date: Mar 25
Value: 1654.14 	
Date: Mar 20
Value: 1636.13 	
Date: Mar 15
Value: 1632.1 	
Date: Mar 10
Value: 1624.78 	
Date: Mar 05
Value: 1622.73 	
Date: Feb 28
Value: 1618.27 	
Date: Feb 25
Value: 1617.59 	
Date: Feb 20
Value: 1616.69 	
Date: Feb 15
Value: 1615.3 	
Date: Feb 10
Value: 1614.45 	
Date: Feb 05
Value: 1613.69 	
Date: Jan 31
Value: 1612.88 	
Date: Jan 25
Value: 1607.86 	
Date: Jan 20
Value: 1606.98 	
Date: Jan 15
Value: 1605.25 	
Date: Jan 10
Value: 1594.19 	
Date: Jan 05
Value: 1590.76 	
Date: Dec 31
Value: 1586.19 	
Date: Dec 25
Value: 1579.88 	
Date: Dec 20
Value: 1539.26 	
Date: Dec 15
Value: 1532.71 	
Date: Dec 10
Value: 1527.54 	
Date: Dec 05
Value: 1493.22 	
Date: Nov 30
Value: 1473.87 	
Date: Nov 25
Value: 1457.32 	
Date: Nov 20
Value: 1438.13 	
Date: Nov 15
Value: 1426 	
Date: Nov 10
Value: 1421.91 	
Date: Nov 05
Value: 1420.79 	
Date: Oct 31
Value: 1419.78 	
Date: Oct 25
Value: 1418.15 	
Date: Oct 20
Value: 1416.9 	
Date: Oct 15
Value: 1415.66 	
Date: Oct 10
Value: 1413.81 	
Date: Oct 05
Value: 1408.95 	
Date: Sep 30
Value: 1384.71 	
Date: Sep 25
Value: 1378.84 	
Date: Sep 20
Value: 1375.53 	
Date: Sep 15
Value: 1364.89 	
Date: Sep 10
Value: 1352.08 	
Date: Sep 05
Value: 1340.18 	
Date: Aug 31
Value: 1337.43 	
Date: Aug 25
Value: 1331.53 	
Date: Aug 20
Value: 1326.36 	
Date: Aug 15
Value: 1305.08 	
Date: Aug 10
Value: 1302.76 	
Date: Aug 05
Value: 1300.7 	
Date: Jul 31
Value: 1864.45 	
Date: Jul 25
Value: 1861.98 	
Date: Jul 20
Value: 1855.79 	
Date: Jul 15
Value: 1850.79 	
Date: Jul 10
Value: 1848.65 	
Date: Jul 05
Value: 1846.54 	
Date: Jun 30
Value: 1839.29 	
Date: Jun 25
Value: 1820.94 	
Date: Jun 20
Value: 1791.87 	
Date: Jun 15
Value: 1789.51 	
Date: Jun 10
Value: 1780.88 	
Date: Jun 05
Value: 1775.59 	
Date: May 31
Value: 1772.91 	
Date: May 25
Value: 1765.05 	
Date: May 20
Value: 1757.4 	
Date: May 15
Value: 1734.23 	
Date: May 10
Value: 1725.21 	
Date: May 05
Value: 1712.59 	
Date: Apr 30
Value: 1695.19 	
Date: Apr 25
Value: 1690.54 	
Date: Apr 20
Value: 1658.81 	
Date: Apr 15
Value: 1639.71 	
Date: Apr 10
Value: 1637.34 	
Date: Apr 05
Value: 1635.01 	
Date: Mar 31
Value: 1629 	
Date: Mar 25
Value: 1616.85 	
Date: Mar 20
Value: 1608.96 	
Date: Mar 15
Value: 1605.04 	
Date: Mar 10
Value: 1589.98 	
Date: Mar 05
Value: 1579.57 	
Date: Feb 28
Value: 1560.12 	
Date: Feb 25
Value: 1555.54 	
Date: Feb 20
Value: 1549.86 	
Date: Feb 15
Value: 1549.02 	
Date: Feb 10
Value: 1539.1 	
Date: Feb 05
Value: 1532.78 	
Date: Jan 31
Value: 1531.07 	
Date: Jan 25
Value: 1530.17 	
Date: Jan 20
Value: 1528.31 	
Date: Jan 15
Value: 1519.07 	
Date: Jan 10
Value: 1516.32 	
Date: Jan 05
Value: 1504.94 	
Date: Dec 31
Value: 1497.96 	
Date: Dec 25
Value: 1496.44 	
Date: Dec 20
Value: 1486.79 	
Date: Dec 15
Value: 1484.94 	
Date: Dec 10
Value: 1455.09 	
Date: Dec 05
Value: 1450.27 	
Date: Nov 30
Value: 1437.56 	
Date: Nov 25
Value: 1405 	
Date: Nov 20
Value: 1387.66 	
Date: Nov 15
Value: 1375.69 	
Date: Nov 10
Value: 1372.87 	
Date: Nov 05
Value: 1358.6 	
Date: Oct 31
Value: 1986.31 	
Date: Oct 25
Value: 1984.68 	
Date: Oct 20
Value: 1983.43 	
Date: Oct 15
Value: 1982.19 	
Date: Oct 10
Value: 1980.34 	
Date: Oct 05
Value: 1975.48 	
Date: Sep 30
Value: 1951.24 	
Date: Sep 25
Value: 1945.37 	
Date: Sep 20
Value: 1942.06 	
Date: Sep 15
Value: 1931.42 	
Date: Sep 10
Value: 1918.61 	
Date: Sep 05
Value: 1906.71 	
Date: Aug 31
Value: 1903.96 	
Date: Aug 25
Value: 1898.06 	
Date: Aug 20
Value: 1892.89 	
Date: Aug 15
Value: 1871.61 	
Date: Aug 10
Value: 1869.29 	
Date: Aug 05
Value: 1867.23 	
Date: Jul 31
Value: 648.37 	
Date: Jul 25
Value: 639.51 	
Date: Jul 20
Value: 634.04 	
Date: Jul 15
Value: 629.38 	
Date: Jul 10
Value: 623.03 	
Date: Jul 05
Value: 616.71 	
Date: Jun 30
Value: 608.97 	
Date: Jun 25
Value: 602.2 	
Date: Jun 20
Value: 593.51 	
Date: Jun 15
Value: 581.53 	
Date: Jun 10
Value: 570.59 	
Date: Jun 05
Value: 561.64 	
Date: May 31
Value: 550.34 	
Date: May 25
Value: 538.08 	
Date: May 20
Value: 526.05 	
Date: May 15
Value: 516.14 	
Date: May 10
Value: 503.98 	
Date: May 05
Value: 492.61 	
Date: Apr 30
Value: 481.11 	
Date: Apr 25
Value: 472.39 	
Date: Apr 20
Value: 462.04 	
Date: Apr 15
Value: 449.87 	
Date: Apr 10
Value: 437.89 	
Date: Apr 05
Value: 426.76 	
Date: Mar 31
Value: 415.71 	
Date: Mar 25
Value: 402.6 	
Date: Mar 20
Value: 393.1 	
Date: Mar 15
Value: 383.5 	
Date: Mar 10
Value: 375.55 	
Date: Mar 05
Value: 365.43 	
Date: Feb 28
Value: 355.74 	
Date: Feb 25
Value: 351.89 	
Date: Feb 20
Value: 343.79 	
Date: Feb 15
Value: 338.11 	
Date: Feb 10
Value: 329.76 	
Date: Feb 05
Value: 322.35 	
Date: Jan 31
Value: 316.01 	
Date: Jan 25
Value: 305.43 	
Date: Jan 20
Value: 296.52 	
Date: Jan 15
Value: 290.39 	
Date: Jan 10
Value: 285.2 	
Date: Jan 05
Value: 277.58 	
Date: Dec 31
Value: 269.39 	
Date: Dec 25
Value: 257.79 	
Date: Dec 20
Value: 247.92 	
Date: Dec 15
Value: 237.77 	
Date: Dec 10
Value: 227.8 	
Date: Dec 05
Value: 216.97 	
Date: Nov 30
Value: 202.74 	
Date: Nov 25
Value: 193.11 	
Date: Nov 20
Value: 181.2 	
Date: Nov 15
Value: 168.47 	
Date: Nov 10
Value: 157.52 	
Date: Nov 05
Value: 147.96 	
Date: Oct 31
Value: 790.36 	
Date: Oct 25
Value: 781.22 	
Date: Oct 20
Value: 771.66 	
Date: Oct 15
Value: 764.19 	
Date: Oct 10
Value: 752.8 	
Date: Oct 05
Value: 742.81 	
Date: Sep 30
Value: 735.46 	
Date: Sep 25
Value: 729.15 	
Date: Sep 20
Value: 723.46 	
Date: Sep 15
Value: 718.18 	
Date: Sep 10
Value: 712.69 	
Date: Sep 05
Value: 707.29 	
Date: Aug 31
Value: 700.87 	
Date: Aug 25
Value: 690.19 	
Date: Aug 20
Value: 682.65 	
Date: Aug 15
Value: 675.87 	
Date: Aug 10
Value: 668.45 	
Date: Aug 05
Value: 656.55 	
Date: Jul 31
Value: 1297.92 	
Date: Jul 25
Value: 1295.45 	
Date: Jul 20
Value: 1289.26 	
Date: Jul 15
Value: 1284.26 	
Date: Jul 10
Value: 1282.12 	
Date: Jul 05
Value: 1280.01 	
Date: Jun 30
Value: 1272.76 	
Date: Jun 25
Value: 1254.41 	
Date: Jun 20
Value: 1225.34 	
Date: Jun 15
Value: 1222.98 	
Date: Jun 10
Value: 1214.35 	
Date: Jun 05
Value: 1209.06 	
Date: May 31
Value: 1206.37 	
Date: May 25
Value: 1198.51 	
Date: May 20
Value: 1190.87 	
Date: May 15
Value: 1167.7 	
Date: May 10
Value: 1158.68 	
Date: May 05
Value: 1146.06 	
Date: Apr 30
Value: 1128.66 	
Date: Apr 25
Value: 1124.01 	
Date: Apr 20
Value: 1712.99 	
Date: Apr 15
Value: 1709.06 	
Date: Apr 10
Value: 1703.68 	
Date: Apr 05
Value: 1699.9 	
Date: Mar 31
Value: 1693.18 	
Date: Mar 25
Value: 1654.14 	
Date: Mar 20
Value: 1636.13 	
Date: Mar 15
Value: 1632.1 	
Date: Mar 10
Value: 1624.78 	
Date: Mar 05
Value: 1622.73 	
Date: Feb 28
Value: 1618.27 	
Date: Feb 25
Value: 1617.59 	
Date: Feb 20
Value: 1616.69 	
Date: Feb 15
Value: 1615.3 	
Date: Feb 10
Value: 1614.45 	
Date: Feb 05
Value: 1613.69 	
Date: Jan 31
Value: 1612.88 	
Date: Jan 25
Value: 1607.86 	
Date: Jan 20
Value: 1606.98 	
Date: Jan 15
Value: 1605.25 	
Date: Jan 10
Value: 1594.19 	
Date: Jan 05
Value: 1590.76 	
Date: Dec 31
Value: 1586.19 	
Date: Dec 25
Value: 1579.88 	
Date: Dec 20
Value: 1539.26 	
Date: Dec 15
Value: 1532.71 	
Date: Dec 10
Value: 1527.54 	
Date: Dec 05
Value: 1493.22 	
Date: Nov 30
Value: 1473.87 	
Date: Nov 25
Value: 1457.32 	
Date: Nov 20
Value: 1438.13 	
Date: Nov 15
Value: 1426 	
Date: Nov 10
Value: 1421.91 	
Date: Nov 05
Value: 1420.79 	
Date: Oct 31
Value: 1419.78 	
Date: Oct 25
Value: 1418.15 	
Date: Oct 20
Value: 1416.9 	
Date: Oct 15
Value: 1415.66 	
Date: Oct 10
Value: 1413.81 	
Date: Oct 05
Value: 1408.95 	
Date: Sep 30
Value: 1384.71 	
Date: Sep 25
Value: 1378.84 	
Date: Sep 20
Value: 1375.53 	
Date: Sep 15
Value: 1364.89 	
Date: Sep 10
Value: 1352.08 	
Date: Sep 05
Value: 1340.18 	
Date: Aug 31
Value: 1337.43 	
Date: Aug 25
Value: 1331.53 	
Date: Aug 20
Value: 1326.36 	
Date: Aug 15
Value: 1305.08 	
Date: Aug 10
Value: 1302.76 	
Date: Aug 05
Value: 1300.7 	
Date: Jul 31
Value: 1864.45 	
Date: Jul 25
Value: 1861.98 	
Date: Jul 20
Value: 1855.79 	
Date: Jul 15
Value: 1850.79 	
Date: Jul 10
Value: 1848.65 	
Date: Jul 05
Value: 1846.54 	
Date: Jun 30
Value: 1839.29 	
Date: Jun 25
Value: 1820.94 	
Date: Jun 20
Value: 1791.87 	
Date: Jun 15
Value: 1789.51 	
Date: Jun 10
Value: 1780.88 	
Date: Jun 05
Value: 1775.59 	
Date: May 31
Value: 1772.91 	
Date: May 25
Value: 1765.05 	
Date: May 20
Value: 1757.4 	
Date: May 15
Value: 1734.23 	
Date: May 10
Value: 1725.21 	
Date: May 05
Value: 1712.59 	
Date: Apr 30
Value: 1695.19 	
Date: Apr 25
Value: 1690.54 	
Date: Apr 20
Value: 1658.81 	
Date: Apr 15
Value: 1639.71 	
Date: Apr 10
Value: 1637.34 	
Date: Apr 05
Value: 1635.01 	
Date: Mar 31
Value: 1629 	
Date: Mar 25
Value: 1616.85 	
Date: Mar 20
Value: 1608.96 	
Date: Mar 15
Value: 1605.04 	
Date: Mar 10
Value: 1589.98 	
Date: Mar 05
Value: 1579.57 	
Date: Feb 28
Value: 1560.12 	
Date: Feb 25
Value: 1555.54 	
Date: Feb 20
Value: 1549.86 	
Date: Feb 15
Value: 1549.02 	
Date: Feb 10
Value: 1539.1 	
Date: Feb 05
Value: 1532.78 	
Date: Jan 31
Value: 1531.07 	
Date: Jan 25
Value: 1530.17 	
Date: Jan 20
Value: 1528.31 	
Date: Jan 15
Value: 1519.07 	
Date: Jan 10
Value: 1516.32 	
Date: Jan 05
Value: 1504.94 	
Date: Dec 31
Value: 1497.96 	
Date: Dec 25
Value: 1496.44 	
Date: Dec 20
Value: 1486.79 	
Date: Dec 15
Value: 1484.94 	
Date: Dec 10
Value: 1455.09 	
Date: Dec 05
Value: 1450.27 	
Date: Nov 30
Value: 1437.56 	
Date: Nov 25
Value: 1405 	
Date: Nov 20
Value: 1387.66 	
Date: Nov 15
Value: 1375.69 	
Date: Nov 10
Value: 1372.87 	
Date: Nov 05
Value: 1358.6 	
Date: Oct 31
Value: 1986.31 	
Date: Oct 25
Value: 1984.68 	
Date: Oct 20
Value: 1983.43 	
Date: Oct 15
Value: 1982.19 	
Date: Oct 10
Value: 1980.34 	
Date: Oct 05
Value: 1975.48 	
Date: Sep 30
Value: 1951.24 	
Date: Sep 25
Value: 1945.37 	
Date: Sep 20
Value: 1942.06 	
Date: Sep 15
Value: 1931.42 	
Date: Sep 10
Value: 1918.61 	
Date: Sep 05
Value: 1906.71 	
Date: Aug 31
Value: 1903.96 	
Date: Aug 25
Value: 1898.06 	
Date: Aug 20
Value: 1892.89 	
Date: Aug 15
Value: 1871.61 	
Date: Aug 10
Value: 1869.29 	
Date: Aug 05
Value: 1867.23 	
Date: Jul 31
Value: 648.37 	
Date: Jul 25
Value: 639.51 	
Date: Jul 20
Value: 634.04 	
Date: Jul 15
Value: 629.38 	
Date: Jul 10
Value: 623.03 	
Date: Jul 05
Value: 616.71 	
Date: Jun 30
Value: 608.97 	
Date: Jun 25
Value: 602.2 	
Date: Jun 20
Value: 593.51 	
Date: Jun 15
Value: 581.53 	
Date: Jun 10
Value: 570.59 	
Date: Jun 05
Value: 561.64 	
Date: May 31
Value: 550.34 	
Date: May 25
Value: 538.08 	
Date: May 20
Value: 526.05 	
Date: May 15
Value: 516.14 	
Date: May 10
Value: 503.98 	
Date: May 05
Value: 492.61 	
Date: Apr 30
Value: 481.11 	
Date: Apr 25
Value: 472.39 	
Date: Apr 20
Value: 462.04 	
Date: Apr 15
Value: 449.87 	
Date: Apr 10
Value: 437.89 	
Date: Apr 05
Value: 426.76 	
Date: Mar 31
Value: 415.71 	
Date: Mar 25
Value: 402.6 	
Date: Mar 20
Value: 393.1 	
Date: Mar 15
Value: 383.5 	
Date: Mar 10
Value: 375.55 	
Date: Mar 05
Value: 365.43 	
Date: Feb 28
Value: 355.74 	
Date: Feb 25
Value: 351.89 	
Date: Feb 20
Value: 343.79 	
Date: Feb 15
Value: 338.11 	
Date: Feb 10
Value: 329.76 	
Date: Feb 05
Value: 322.35 	
Date: Jan 31
Value: 316.01 	
Date: Jan 25
Value: 305.43 	
Date: Jan 20
Value: 296.52 	
Date: Jan 15
Value: 290.39 	
Date: Jan 10
Value: 285.2 	
Date: Jan 05
Value: 277.58 	
Date: Dec 31
Value: 269.39 	
Date: Dec 25
Value: 257.79 	
Date: Dec 20
Value: 247.92 	
Date: Dec 15
Value: 237.77 	
Date: Dec 10
Value: 227.8 	
Date: Dec 05
Value: 216.97 	
Date: Nov 30
Value: 202.74 	
Date: Nov 25
Value: 193.11 	
Date: Nov 20
Value: 181.2 	
Date: Nov 15
Value: 168.47 	
Date: Nov 10
Value: 157.52 	
Date: Nov 05
Value: 147.96 	
Date: Oct 31
Value: 790.36 	
Date: Oct 25
Value: 781.22 	
Date: Oct 20
Value: 771.66 	
Date: Oct 15
Value: 764.19 	
Date: Oct 10
Value: 752.8 	
Date: Oct 05
Value: 742.81 	
Date: Sep 30
Value: 735.46 	
Date: Sep 25
Value: 729.15 	
Date: Sep 20
Value: 723.46 	
Date: Sep 15
Value: 718.18 	
Date: Sep 10
Value: 712.69 	
Date: Sep 05
Value: 707.29 	
Date: Aug 31
Value: 700.87 	
Date: Aug 25
Value: 690.19 	
Date: Aug 20
Value: 682.65 	
Date: Aug 15
Value: 675.87 	
Date: Aug 10
Value: 668.45 	
Date: Aug 05
Value: 656.55

	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31
	
Date: Jul 31
Value: 1259.13 	
Date: Jul 25
Value: 1256.73 	
Date: Jul 20
Value: 1252.26 	
Date: Jul 15
Value: 1248.81 	
Date: Jul 10
Value: 1246.46 	
Date: Jul 05
Value: 1244.09 	
Date: Jun 30
Value: 1240.39 	
Date: Jun 25
Value: 1223.25 	
Date: Jun 20
Value: 1189.9 	
Date: Jun 15
Value: 1187.26 	
Date: Jun 10
Value: 1177.01 	
Date: Jun 05
Value: 1173.34 	
Date: May 31
Value: 1166.99 	
Date: May 25
Value: 1159.52 	
Date: May 20
Value: 1149.16 	
Date: May 15
Value: 1130.18 	
Date: May 10
Value: 1123.54 	
Date: May 05
Value: 1113.4 	
Date: Apr 30
Value: 1088.48 	
Date: Apr 25
Value: 1084.96 	
Date: Apr 20
Value: 1650.69 	
Date: Apr 15
Value: 1647.75 	
Date: Apr 10
Value: 1643.81 	
Date: Apr 05
Value: 1640.28 	
Date: Mar 31
Value: 1630.54 	
Date: Mar 25
Value: 1593.26 	
Date: Mar 20
Value: 1581.39 	
Date: Mar 15
Value: 1578.62 	
Date: Mar 10
Value: 1569.17 	
Date: Mar 05
Value: 1567.87 	
Date: Feb 28
Value: 1564.42 	
Date: Feb 25
Value: 1563.94 	
Date: Feb 20
Value: 1562.67 	
Date: Feb 15
Value: 1560.98 	
Date: Feb 10
Value: 1560.01 	
Date: Feb 05
Value: 1559.19 	
Date: Jan 31
Value: 1558.46 	
Date: Jan 25
Value: 1556.19 	
Date: Jan 20
Value: 1555.76 	
Date: Jan 15
Value: 1554.61 	
Date: Jan 10
Value: 1547.25 	
Date: Jan 05
Value: 1546.56 	
Date: Dec 31
Value: 1543.17 	
Date: Dec 25
Value: 1539.14 	
Date: Dec 20
Value: 1495.1 	
Date: Dec 15
Value: 1488.56 	
Date: Dec 10
Value: 1481.68 	
Date: Dec 05
Value: 1443.92 	
Date: Nov 30
Value: 1427.99 	
Date: Nov 25
Value: 1402.88 	
Date: Nov 20
Value: 1375.76 	
Date: Nov 15
Value: 1370.12 	
Date: Nov 10
Value: 1366.11 	
Date: Nov 05
Value: 1365.06 	
Date: Oct 31
Value: 1364.05 	
Date: Oct 25
Value: 1362.1 	
Date: Oct 20
Value: 1360.57 	
Date: Oct 15
Value: 1359.02 	
Date: Oct 10
Value: 1356.89 	
Date: Oct 05
Value: 1353.79 	
Date: Sep 30
Value: 1338.65 	
Date: Sep 25
Value: 1335.7 	
Date: Sep 20
Value: 1333.07 	
Date: Sep 15
Value: 1319.91 	
Date: Sep 10
Value: 1312.65 	
Date: Sep 05
Value: 1306.89 	
Date: Aug 31
Value: 1304.66 	
Date: Aug 25
Value: 1300.16 	
Date: Aug 20
Value: 1294 	
Date: Aug 15
Value: 1265.21 	
Date: Aug 10
Value: 1262.89 	
Date: Aug 05
Value: 1261.31 	
Date: Jul 31
Value: 1895.38 	
Date: Jul 25
Value: 1892.99 	
Date: Jul 20
Value: 1888.51 	
Date: Jul 15
Value: 1885.06 	
Date: Jul 10
Value: 1882.72 	
Date: Jul 05
Value: 1880.35 	
Date: Jun 30
Value: 1876.64 	
Date: Jun 25
Value: 1859.5 	
Date: Jun 20
Value: 1826.16 	
Date: Jun 15
Value: 1823.52 	
Date: Jun 10
Value: 1813.27 	
Date: Jun 05
Value: 1809.59 	
Date: May 31
Value: 1803.25 	
Date: May 25
Value: 1795.78 	
Date: May 20
Value: 1785.41 	
Date: May 15
Value: 1766.44 	
Date: May 10
Value: 1759.8 	
Date: May 05
Value: 1749.66 	
Date: Apr 30
Value: 1724.74 	
Date: Apr 25
Value: 1721.22 	
Date: Apr 20
Value: 1692.94 	
Date: Apr 15
Value: 1678.98 	
Date: Apr 10
Value: 1676.89 	
Date: Apr 05
Value: 1674.84 	
Date: Mar 31
Value: 1672.86 	
Date: Mar 25
Value: 1662.89 	
Date: Mar 20
Value: 1658.17 	
Date: Mar 15
Value: 1655.33 	
Date: Mar 10
Value: 1636.66 	
Date: Mar 05
Value: 1627.16 	
Date: Feb 28
Value: 1610.02 	
Date: Feb 25
Value: 1605.67 	
Date: Feb 20
Value: 1601.44 	
Date: Feb 15
Value: 1600.61 	
Date: Feb 10
Value: 1585.95 	
Date: Feb 05
Value: 1582.1 	
Date: Jan 31
Value: 1581.25 	
Date: Jan 25
Value: 1580.67 	
Date: Jan 20
Value: 1579.86 	
Date: Jan 15
Value: 1575.06 	
Date: Jan 10
Value: 1573.53 	
Date: Jan 05
Value: 1565.68 	
Date: Dec 31
Value: 1560.86 	
Date: Dec 25
Value: 1557.72 	
Date: Dec 20
Value: 1545.02 	
Date: Dec 15
Value: 1540.62 	
Date: Dec 10
Value: 1515.94 	
Date: Dec 05
Value: 1506.26 	
Date: Nov 30
Value: 1490.53 	
Date: Nov 25
Value: 1471.19 	
Date: Nov 20
Value: 1455.92 	
Date: Nov 15
Value: 1444.2 	
Date: Nov 10
Value: 1438.5 	
Date: Nov 05
Value: 1427.13 	
Date: Oct 31
Value: 2000.31 	
Date: Oct 25
Value: 1998.35 	
Date: Oct 20
Value: 1996.82 	
Date: Oct 15
Value: 1995.27 	
Date: Oct 10
Value: 1993.14 	
Date: Oct 05
Value: 1990.04 	
Date: Sep 30
Value: 1974.9 	
Date: Sep 25
Value: 1971.96 	
Date: Sep 20
Value: 1969.32 	
Date: Sep 15
Value: 1956.16 	
Date: Sep 10
Value: 1948.9 	
Date: Sep 05
Value: 1943.14 	
Date: Aug 31
Value: 1940.91 	
Date: Aug 25
Value: 1936.41 	
Date: Aug 20
Value: 1930.26 	
Date: Aug 15
Value: 1901.47 	
Date: Aug 10
Value: 1899.15 	
Date: Aug 05
Value: 1897.57 	
Date: Jul 31
Value: 639.39 	
Date: Jul 25
Value: 629.45 	
Date: Jul 20
Value: 623.66 	
Date: Jul 15
Value: 618.82 	
Date: Jul 10
Value: 611.69 	
Date: Jul 05
Value: 604.4 	
Date: Jun 30
Value: 596.21 	
Date: Jun 25
Value: 586.93 	
Date: Jun 20
Value: 575.14 	
Date: Jun 15
Value: 561.57 	
Date: Jun 10
Value: 547.2 	
Date: Jun 05
Value: 535.86 	
Date: May 31
Value: 522.58 	
Date: May 25
Value: 510.19 	
Date: May 20
Value: 498.29 	
Date: May 15
Value: 488.37 	
Date: May 10
Value: 477.27 	
Date: May 05
Value: 465.81 	
Date: Apr 30
Value: 454.56 	
Date: Apr 25
Value: 446.49 	
Date: Apr 20
Value: 435.64 	
Date: Apr 15
Value: 422.16 	
Date: Apr 10
Value: 410.08 	
Date: Apr 05
Value: 399.42 	
Date: Mar 31
Value: 388.35 	
Date: Mar 25
Value: 375 	
Date: Mar 20
Value: 366.1 	
Date: Mar 15
Value: 356.94 	
Date: Mar 10
Value: 349.56 	
Date: Mar 05
Value: 340.27 	
Date: Feb 28
Value: 331.71 	
Date: Feb 25
Value: 328.89 	
Date: Feb 20
Value: 322.51 	
Date: Feb 15
Value: 317.93 	
Date: Feb 10
Value: 311.08 	
Date: Feb 05
Value: 305.67 	
Date: Jan 31
Value: 301.22 	
Date: Jan 25
Value: 295.82 	
Date: Jan 20
Value: 291.64 	
Date: Jan 15
Value: 288.83 	
Date: Jan 10
Value: 285.84 	
Date: Jan 05
Value: 281.19 	
Date: Dec 31
Value: 275.7 	
Date: Dec 25
Value: 263.36 	
Date: Dec 20
Value: 250.86 	
Date: Dec 15
Value: 238.79 	
Date: Dec 10
Value: 227.05 	
Date: Dec 05
Value: 215.67 	
Date: Nov 30
Value: 202.04 	
Date: Nov 25
Value: 191.84 	
Date: Nov 20
Value: 179.81 	
Date: Nov 15
Value: 167.53 	
Date: Nov 10
Value: 158.23 	
Date: Nov 05
Value: 149.51 	
Date: Oct 31
Value: 783.2 	
Date: Oct 25
Value: 772.46 	
Date: Oct 20
Value: 761.37 	
Date: Oct 15
Value: 753.08 	
Date: Oct 10
Value: 741.1 	
Date: Oct 05
Value: 730.18 	
Date: Sep 30
Value: 722.28 	
Date: Sep 25
Value: 715.14 	
Date: Sep 20
Value: 709.37 	
Date: Sep 15
Value: 704.27 	
Date: Sep 10
Value: 699.48 	
Date: Sep 05
Value: 694.81 	
Date: Aug 31
Value: 689.49 	
Date: Aug 25
Value: 681.34 	
Date: Aug 20
Value: 673.07 	
Date: Aug 15
Value: 665.63 	
Date: Aug 10
Value: 658.09 	
Date: Aug 05
Value: 646.71 	
Date: Jul 31
Value: 1259.13 	
Date: Jul 25
Value: 1256.73 	
Date: Jul 20
Value: 1252.26 	
Date: Jul 15
Value: 1248.81 	
Date: Jul 10
Value: 1246.46 	
Date: Jul 05
Value: 1244.09 	
Date: Jun 30
Value: 1240.39 	
Date: Jun 25
Value: 1223.25 	
Date: Jun 20
Value: 1189.9 	
Date: Jun 15
Value: 1187.26 	
Date: Jun 10
Value: 1177.01 	
Date: Jun 05
Value: 1173.34 	
Date: May 31
Value: 1166.99 	
Date: May 25
Value: 1159.52 	
Date: May 20
Value: 1149.16 	
Date: May 15
Value: 1130.18 	
Date: May 10
Value: 1123.54 	
Date: May 05
Value: 1113.4 	
Date: Apr 30
Value: 1088.48 	
Date: Apr 25
Value: 1084.96 	
Date: Apr 20
Value: 1650.69 	
Date: Apr 15
Value: 1647.75 	
Date: Apr 10
Value: 1643.81 	
Date: Apr 05
Value: 1640.28 	
Date: Mar 31
Value: 1630.54 	
Date: Mar 25
Value: 1593.26 	
Date: Mar 20
Value: 1581.39 	
Date: Mar 15
Value: 1578.62 	
Date: Mar 10
Value: 1569.17 	
Date: Mar 05
Value: 1567.87 	
Date: Feb 28
Value: 1564.42 	
Date: Feb 25
Value: 1563.94 	
Date: Feb 20
Value: 1562.67 	
Date: Feb 15
Value: 1560.98 	
Date: Feb 10
Value: 1560.01 	
Date: Feb 05
Value: 1559.19 	
Date: Jan 31
Value: 1558.46 	
Date: Jan 25
Value: 1556.19 	
Date: Jan 20
Value: 1555.76 	
Date: Jan 15
Value: 1554.61 	
Date: Jan 10
Value: 1547.25 	
Date: Jan 05
Value: 1546.56 	
Date: Dec 31
Value: 1543.17 	
Date: Dec 25
Value: 1539.14 	
Date: Dec 20
Value: 1495.1 	
Date: Dec 15
Value: 1488.56 	
Date: Dec 10
Value: 1481.68 	
Date: Dec 05
Value: 1443.92 	
Date: Nov 30
Value: 1427.99 	
Date: Nov 25
Value: 1402.88 	
Date: Nov 20
Value: 1375.76 	
Date: Nov 15
Value: 1370.12 	
Date: Nov 10
Value: 1366.11 	
Date: Nov 05
Value: 1365.06 	
Date: Oct 31
Value: 1364.05 	
Date: Oct 25
Value: 1362.1 	
Date: Oct 20
Value: 1360.57 	
Date: Oct 15
Value: 1359.02 	
Date: Oct 10
Value: 1356.89 	
Date: Oct 05
Value: 1353.79 	
Date: Sep 30
Value: 1338.65 	
Date: Sep 25
Value: 1335.7 	
Date: Sep 20
Value: 1333.07 	
Date: Sep 15
Value: 1319.91 	
Date: Sep 10
Value: 1312.65 	
Date: Sep 05
Value: 1306.89 	
Date: Aug 31
Value: 1304.66 	
Date: Aug 25
Value: 1300.16 	
Date: Aug 20
Value: 1294 	
Date: Aug 15
Value: 1265.21 	
Date: Aug 10
Value: 1262.89 	
Date: Aug 05
Value: 1261.31 	
Date: Jul 31
Value: 1895.38 	
Date: Jul 25
Value: 1892.99 	
Date: Jul 20
Value: 1888.51 	
Date: Jul 15
Value: 1885.06 	
Date: Jul 10
Value: 1882.72 	
Date: Jul 05
Value: 1880.35 	
Date: Jun 30
Value: 1876.64 	
Date: Jun 25
Value: 1859.5 	
Date: Jun 20
Value: 1826.16 	
Date: Jun 15
Value: 1823.52 	
Date: Jun 10
Value: 1813.27 	
Date: Jun 05
Value: 1809.59 	
Date: May 31
Value: 1803.25 	
Date: May 25
Value: 1795.78 	
Date: May 20
Value: 1785.41 	
Date: May 15
Value: 1766.44 	
Date: May 10
Value: 1759.8 	
Date: May 05
Value: 1749.66 	
Date: Apr 30
Value: 1724.74 	
Date: Apr 25
Value: 1721.22 	
Date: Apr 20
Value: 1692.94 	
Date: Apr 15
Value: 1678.98 	
Date: Apr 10
Value: 1676.89 	
Date: Apr 05
Value: 1674.84 	
Date: Mar 31
Value: 1672.86 	
Date: Mar 25
Value: 1662.89 	
Date: Mar 20
Value: 1658.17 	
Date: Mar 15
Value: 1655.33 	
Date: Mar 10
Value: 1636.66 	
Date: Mar 05
Value: 1627.16 	
Date: Feb 28
Value: 1610.02 	
Date: Feb 25
Value: 1605.67 	
Date: Feb 20
Value: 1601.44 	
Date: Feb 15
Value: 1600.61 	
Date: Feb 10
Value: 1585.95 	
Date: Feb 05
Value: 1582.1 	
Date: Jan 31
Value: 1581.25 	
Date: Jan 25
Value: 1580.67 	
Date: Jan 20
Value: 1579.86 	
Date: Jan 15
Value: 1575.06 	
Date: Jan 10
Value: 1573.53 	
Date: Jan 05
Value: 1565.68 	
Date: Dec 31
Value: 1560.86 	
Date: Dec 25
Value: 1557.72 	
Date: Dec 20
Value: 1545.02 	
Date: Dec 15
Value: 1540.62 	
Date: Dec 10
Value: 1515.94 	
Date: Dec 05
Value: 1506.26 	
Date: Nov 30
Value: 1490.53 	
Date: Nov 25
Value: 1471.19 	
Date: Nov 20
Value: 1455.92 	
Date: Nov 15
Value: 1444.2 	
Date: Nov 10
Value: 1438.5 	
Date: Nov 05
Value: 1427.13 	
Date: Oct 31
Value: 2000.31 	
Date: Oct 25
Value: 1998.35 	
Date: Oct 20
Value: 1996.82 	
Date: Oct 15
Value: 1995.27 	
Date: Oct 10
Value: 1993.14 	
Date: Oct 05
Value: 1990.04 	
Date: Sep 30
Value: 1974.9 	
Date: Sep 25
Value: 1971.96 	
Date: Sep 20
Value: 1969.32 	
Date: Sep 15
Value: 1956.16 	
Date: Sep 10
Value: 1948.9 	
Date: Sep 05
Value: 1943.14 	
Date: Aug 31
Value: 1940.91 	
Date: Aug 25
Value: 1936.41 	
Date: Aug 20
Value: 1930.26 	
Date: Aug 15
Value: 1901.47 	
Date: Aug 10
Value: 1899.15 	
Date: Aug 05
Value: 1897.57 	
Date: Jul 31
Value: 639.39 	
Date: Jul 25
Value: 629.45 	
Date: Jul 20
Value: 623.66 	
Date: Jul 15
Value: 618.82 	
Date: Jul 10
Value: 611.69 	
Date: Jul 05
Value: 604.4 	
Date: Jun 30
Value: 596.21 	
Date: Jun 25
Value: 586.93 	
Date: Jun 20
Value: 575.14 	
Date: Jun 15
Value: 561.57 	
Date: Jun 10
Value: 547.2 	
Date: Jun 05
Value: 535.86 	
Date: May 31
Value: 522.58 	
Date: May 25
Value: 510.19 	
Date: May 20
Value: 498.29 	
Date: May 15
Value: 488.37 	
Date: May 10
Value: 477.27 	
Date: May 05
Value: 465.81 	
Date: Apr 30
Value: 454.56 	
Date: Apr 25
Value: 446.49 	
Date: Apr 20
Value: 435.64 	
Date: Apr 15
Value: 422.16 	
Date: Apr 10
Value: 410.08 	
Date: Apr 05
Value: 399.42 	
Date: Mar 31
Value: 388.35 	
Date: Mar 25
Value: 375 	
Date: Mar 20
Value: 366.1 	
Date: Mar 15
Value: 356.94 	
Date: Mar 10
Value: 349.56 	
Date: Mar 05
Value: 340.27 	
Date: Feb 28
Value: 331.71 	
Date: Feb 25
Value: 328.89 	
Date: Feb 20
Value: 322.51 	
Date: Feb 15
Value: 317.93 	
Date: Feb 10
Value: 311.08 	
Date: Feb 05
Value: 305.67 	
Date: Jan 31
Value: 301.22 	
Date: Jan 25
Value: 295.82 	
Date: Jan 20
Value: 291.64 	
Date: Jan 15
Value: 288.83 	
Date: Jan 10
Value: 285.84 	
Date: Jan 05
Value: 281.19 	
Date: Dec 31
Value: 275.7 	
Date: Dec 25
Value: 263.36 	
Date: Dec 20
Value: 250.86 	
Date: Dec 15
Value: 238.79 	
Date: Dec 10
Value: 227.05 	
Date: Dec 05
Value: 215.67 	
Date: Nov 30
Value: 202.04 	
Date: Nov 25
Value: 191.84 	
Date: Nov 20
Value: 179.81 	
Date: Nov 15
Value: 167.53 	
Date: Nov 10
Value: 158.23 	
Date: Nov 05
Value: 149.51 	
Date: Oct 31
Value: 783.2 	
Date: Oct 25
Value: 772.46 	
Date: Oct 20
Value: 761.37 	
Date: Oct 15
Value: 753.08 	
Date: Oct 10
Value: 741.1 	
Date: Oct 05
Value: 730.18 	
Date: Sep 30
Value: 722.28 	
Date: Sep 25
Value: 715.14 	
Date: Sep 20
Value: 709.37 	
Date: Sep 15
Value: 704.27 	
Date: Sep 10
Value: 699.48 	
Date: Sep 05
Value: 694.81 	
Date: Aug 31
Value: 689.49 	
Date: Aug 25
Value: 681.34 	
Date: Aug 20
Value: 673.07 	
Date: Aug 15
Value: 665.63 	
Date: Aug 10
Value: 658.09 	
Date: Aug 05
Value: 646.71

Top