Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38
	
Date: Apr 20
Value: 318.52 	
Date: Apr 15
Value: 316.27 	
Date: Apr 10
Value: 313.57 	
Date: Apr 05
Value: 310.92 	
Date: Mar 31
Value: 304.53 	
Date: Mar 25
Value: 274.4 	
Date: Mar 20
Value: 264.48 	
Date: Mar 15
Value: 262.48 	
Date: Mar 10
Value: 256.12 	
Date: Mar 05
Value: 255.11 	
Date: Feb 28
Value: 252.65 	
Date: Feb 25
Value: 252.21 	
Date: Feb 20
Value: 251.51 	
Date: Feb 15
Value: 250.52 	
Date: Feb 10
Value: 249.92 	
Date: Feb 05
Value: 249.38 	
Date: Jan 31
Value: 248.89 	
Date: Jan 25
Value: 246.04 	
Date: Jan 20
Value: 245.53 	
Date: Jan 15
Value: 244.43 	
Date: Jan 10
Value: 235.59 	
Date: Jan 05
Value: 234.53 	
Date: Dec 31
Value: 231.25 	
Date: Dec 25
Value: 227.09 	
Date: Dec 20
Value: 195.39 	
Date: Dec 15
Value: 190.45 	
Date: Dec 10
Value: 186.48 	
Date: Dec 05
Value: 163.76 	
Date: Nov 30
Value: 148.56 	
Date: Nov 25
Value: 133.3 	
Date: Nov 20
Value: 115.83 	
Date: Nov 15
Value: 106.65 	
Date: Nov 10
Value: 101.01 	
Date: Nov 05
Value: 99.94 	
Date: Oct 31
Value: 98.96 	
Date: Oct 25
Value: 97.34 	
Date: Oct 20
Value: 96.11 	
Date: Oct 15
Value: 94.89 	
Date: Oct 10
Value: 93.23 	
Date: Oct 05
Value: 90.9 	
Date: Sep 30
Value: 75.28 	
Date: Sep 25
Value: 72.36 	
Date: Sep 20
Value: 69.93 	
Date: Sep 15
Value: 54.78 	
Date: Sep 10
Value: 47.11 	
Date: Sep 05
Value: 39.58 	
Date: Aug 31
Value: 37.58 	
Date: Aug 25
Value: 32.27 	
Date: Aug 20
Value: 27.08 	
Date: Aug 15
Value: 4.96 	
Date: Aug 10
Value: 3.26 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 511.62 	
Date: Jul 25
Value: 509.7 	
Date: Jul 20
Value: 504.84 	
Date: Jul 15
Value: 502.34 	
Date: Jul 10
Value: 500.36 	
Date: Jul 05
Value: 498.4 	
Date: Jun 30
Value: 494.82 	
Date: Jun 25
Value: 480.09 	
Date: Jun 20
Value: 451.98 	
Date: Jun 15
Value: 449.82 	
Date: Jun 10
Value: 439.57 	
Date: Jun 05
Value: 435.81 	
Date: May 31
Value: 431.61 	
Date: May 25
Value: 423.85 	
Date: May 20
Value: 417.28 	
Date: May 15
Value: 399.37 	
Date: May 10
Value: 393.29 	
Date: May 05
Value: 385.59 	
Date: Apr 30
Value: 368.75 	
Date: Apr 25
Value: 366.17 	
Date: Apr 20
Value: 342.85 	
Date: Apr 15
Value: 331.77 	
Date: Apr 10
Value: 330.29 	
Date: Apr 05
Value: 328.81 	
Date: Mar 31
Value: 327.17 	
Date: Mar 25
Value: 320.04 	
Date: Mar 20
Value: 316.74 	
Date: Mar 15
Value: 314.75 	
Date: Mar 10
Value: 300.48 	
Date: Mar 05
Value: 292.74 	
Date: Feb 28
Value: 275.63 	
Date: Feb 25
Value: 271.81 	
Date: Feb 20
Value: 268.06 	
Date: Feb 15
Value: 267.52 	
Date: Feb 10
Value: 255.92 	
Date: Feb 05
Value: 251.72 	
Date: Jan 31
Value: 250.73 	
Date: Jan 25
Value: 250.13 	
Date: Jan 20
Value: 249.3 	
Date: Jan 15
Value: 244.55 	
Date: Jan 10
Value: 243.06 	
Date: Jan 05
Value: 231.65 	
Date: Dec 31
Value: 227.81 	
Date: Dec 25
Value: 224.96 	
Date: Dec 20
Value: 215.63 	
Date: Dec 15
Value: 212.92 	
Date: Dec 10
Value: 194.37 	
Date: Dec 05
Value: 189 	
Date: Nov 30
Value: 175.98 	
Date: Nov 25
Value: 154.61 	
Date: Nov 20
Value: 140.52 	
Date: Nov 15
Value: 129.67 	
Date: Nov 10
Value: 125.24 	
Date: Nov 05
Value: 113.55 	
Date: Oct 31
Value: 610.59 	
Date: Oct 25
Value: 608.97 	
Date: Oct 20
Value: 607.74 	
Date: Oct 15
Value: 606.52 	
Date: Oct 10
Value: 604.86 	
Date: Oct 05
Value: 602.52 	
Date: Sep 30
Value: 586.91 	
Date: Sep 25
Value: 583.99 	
Date: Sep 20
Value: 581.56 	
Date: Sep 15
Value: 566.41 	
Date: Sep 10
Value: 558.74 	
Date: Sep 05
Value: 551.21 	
Date: Aug 31
Value: 549.21 	
Date: Aug 25
Value: 543.9 	
Date: Aug 20
Value: 538.71 	
Date: Aug 15
Value: 516.59 	
Date: Aug 10
Value: 514.88 	
Date: Aug 05
Value: 513.54 	
Date: Jul 31
Value: 531.26 	
Date: Jul 25
Value: 523.58 	
Date: Jul 20
Value: 519.06 	
Date: Jul 15
Value: 514.92 	
Date: Jul 10
Value: 508.95 	
Date: Jul 05
Value: 502.79 	
Date: Jun 30
Value: 495.92 	
Date: Jun 25
Value: 489.24 	
Date: Jun 20
Value: 480.82 	
Date: Jun 15
Value: 469.7 	
Date: Jun 10
Value: 458.23 	
Date: Jun 05
Value: 449.2 	
Date: May 31
Value: 438.8 	
Date: May 25
Value: 428.42 	
Date: May 20
Value: 418.64 	
Date: May 15
Value: 410.78 	
Date: May 10
Value: 401.38 	
Date: May 05
Value: 392.23 	
Date: Apr 30
Value: 383.06 	
Date: Apr 25
Value: 376.73 	
Date: Apr 20
Value: 368.9 	
Date: Apr 15
Value: 358.99 	
Date: Apr 10
Value: 349.86 	
Date: Apr 05
Value: 341.49 	
Date: Mar 31
Value: 333.3 	
Date: Mar 25
Value: 323.24 	
Date: Mar 20
Value: 316.69 	
Date: Mar 15
Value: 309.87 	
Date: Mar 10
Value: 304.34 	
Date: Mar 05
Value: 297.24 	
Date: Feb 28
Value: 290.32 	
Date: Feb 25
Value: 287.56 	
Date: Feb 20
Value: 281.09 	
Date: Feb 15
Value: 276.58 	
Date: Feb 10
Value: 269.72 	
Date: Feb 05
Value: 264.01 	
Date: Jan 31
Value: 259.11 	
Date: Jan 25
Value: 252.62 	
Date: Jan 20
Value: 246.98 	
Date: Jan 15
Value: 243.27 	
Date: Jan 10
Value: 239.74 	
Date: Jan 05
Value: 234.97 	
Date: Dec 31
Value: 229.84 	
Date: Dec 25
Value: 220.39 	
Date: Dec 20
Value: 211.7 	
Date: Dec 15
Value: 203.64 	
Date: Dec 10
Value: 195.42 	
Date: Dec 05
Value: 186.99 	
Date: Nov 30
Value: 176.01 	
Date: Nov 25
Value: 167.61 	
Date: Nov 20
Value: 157.64 	
Date: Nov 15
Value: 146.13 	
Date: Nov 10
Value: 137.02 	
Date: Nov 05
Value: 128.85 	
Date: Oct 31
Value: 655.1 	
Date: Oct 25
Value: 646.17 	
Date: Oct 20
Value: 636.81 	
Date: Oct 15
Value: 629.6 	
Date: Oct 10
Value: 619.56 	
Date: Oct 05
Value: 610.54 	
Date: Sep 30
Value: 603.55 	
Date: Sep 25
Value: 597.27 	
Date: Sep 20
Value: 591.66 	
Date: Sep 15
Value: 586.31 	
Date: Sep 10
Value: 581.4 	
Date: Sep 05
Value: 576.1 	
Date: Aug 31
Value: 570.82 	
Date: Aug 25
Value: 563.53 	
Date: Aug 20
Value: 557.32 	
Date: Aug 15
Value: 551.74 	
Date: Aug 10
Value: 546.11 	
Date: Aug 05
Value: 537.65 	
Date: Apr 20
Value: 318.52 	
Date: Apr 15
Value: 316.27 	
Date: Apr 10
Value: 313.57 	
Date: Apr 05
Value: 310.92 	
Date: Mar 31
Value: 304.53 	
Date: Mar 25
Value: 274.4 	
Date: Mar 20
Value: 264.48 	
Date: Mar 15
Value: 262.48 	
Date: Mar 10
Value: 256.12 	
Date: Mar 05
Value: 255.11 	
Date: Feb 28
Value: 252.65 	
Date: Feb 25
Value: 252.21 	
Date: Feb 20
Value: 251.51 	
Date: Feb 15
Value: 250.52 	
Date: Feb 10
Value: 249.92 	
Date: Feb 05
Value: 249.38 	
Date: Jan 31
Value: 248.89 	
Date: Jan 25
Value: 246.04 	
Date: Jan 20
Value: 245.53 	
Date: Jan 15
Value: 244.43 	
Date: Jan 10
Value: 235.59 	
Date: Jan 05
Value: 234.53 	
Date: Dec 31
Value: 231.25 	
Date: Dec 25
Value: 227.09 	
Date: Dec 20
Value: 195.39 	
Date: Dec 15
Value: 190.45 	
Date: Dec 10
Value: 186.48 	
Date: Dec 05
Value: 163.76 	
Date: Nov 30
Value: 148.56 	
Date: Nov 25
Value: 133.3 	
Date: Nov 20
Value: 115.83 	
Date: Nov 15
Value: 106.65 	
Date: Nov 10
Value: 101.01 	
Date: Nov 05
Value: 99.94 	
Date: Oct 31
Value: 98.96 	
Date: Oct 25
Value: 97.34 	
Date: Oct 20
Value: 96.11 	
Date: Oct 15
Value: 94.89 	
Date: Oct 10
Value: 93.23 	
Date: Oct 05
Value: 90.9 	
Date: Sep 30
Value: 75.28 	
Date: Sep 25
Value: 72.36 	
Date: Sep 20
Value: 69.93 	
Date: Sep 15
Value: 54.78 	
Date: Sep 10
Value: 47.11 	
Date: Sep 05
Value: 39.58 	
Date: Aug 31
Value: 37.58 	
Date: Aug 25
Value: 32.27 	
Date: Aug 20
Value: 27.08 	
Date: Aug 15
Value: 4.96 	
Date: Aug 10
Value: 3.26 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 511.62 	
Date: Jul 25
Value: 509.7 	
Date: Jul 20
Value: 504.84 	
Date: Jul 15
Value: 502.34 	
Date: Jul 10
Value: 500.36 	
Date: Jul 05
Value: 498.4 	
Date: Jun 30
Value: 494.82 	
Date: Jun 25
Value: 480.09 	
Date: Jun 20
Value: 451.98 	
Date: Jun 15
Value: 449.82 	
Date: Jun 10
Value: 439.57 	
Date: Jun 05
Value: 435.81 	
Date: May 31
Value: 431.61 	
Date: May 25
Value: 423.85 	
Date: May 20
Value: 417.28 	
Date: May 15
Value: 399.37 	
Date: May 10
Value: 393.29 	
Date: May 05
Value: 385.59 	
Date: Apr 30
Value: 368.75 	
Date: Apr 25
Value: 366.17 	
Date: Apr 20
Value: 342.85 	
Date: Apr 15
Value: 331.77 	
Date: Apr 10
Value: 330.29 	
Date: Apr 05
Value: 328.81 	
Date: Mar 31
Value: 327.17 	
Date: Mar 25
Value: 320.04 	
Date: Mar 20
Value: 316.74 	
Date: Mar 15
Value: 314.75 	
Date: Mar 10
Value: 300.48 	
Date: Mar 05
Value: 292.74 	
Date: Feb 28
Value: 275.63 	
Date: Feb 25
Value: 271.81 	
Date: Feb 20
Value: 268.06 	
Date: Feb 15
Value: 267.52 	
Date: Feb 10
Value: 255.92 	
Date: Feb 05
Value: 251.72 	
Date: Jan 31
Value: 250.73 	
Date: Jan 25
Value: 250.13 	
Date: Jan 20
Value: 249.3 	
Date: Jan 15
Value: 244.55 	
Date: Jan 10
Value: 243.06 	
Date: Jan 05
Value: 231.65 	
Date: Dec 31
Value: 227.81 	
Date: Dec 25
Value: 224.96 	
Date: Dec 20
Value: 215.63 	
Date: Dec 15
Value: 212.92 	
Date: Dec 10
Value: 194.37 	
Date: Dec 05
Value: 189 	
Date: Nov 30
Value: 175.98 	
Date: Nov 25
Value: 154.61 	
Date: Nov 20
Value: 140.52 	
Date: Nov 15
Value: 129.67 	
Date: Nov 10
Value: 125.24 	
Date: Nov 05
Value: 113.55 	
Date: Oct 31
Value: 610.59 	
Date: Oct 25
Value: 608.97 	
Date: Oct 20
Value: 607.74 	
Date: Oct 15
Value: 606.52 	
Date: Oct 10
Value: 604.86 	
Date: Oct 05
Value: 602.52 	
Date: Sep 30
Value: 586.91 	
Date: Sep 25
Value: 583.99 	
Date: Sep 20
Value: 581.56 	
Date: Sep 15
Value: 566.41 	
Date: Sep 10
Value: 558.74 	
Date: Sep 05
Value: 551.21 	
Date: Aug 31
Value: 549.21 	
Date: Aug 25
Value: 543.9 	
Date: Aug 20
Value: 538.71 	
Date: Aug 15
Value: 516.59 	
Date: Aug 10
Value: 514.88 	
Date: Aug 05
Value: 513.54 	
Date: Jul 31
Value: 531.26 	
Date: Jul 25
Value: 523.58 	
Date: Jul 20
Value: 519.06 	
Date: Jul 15
Value: 514.92 	
Date: Jul 10
Value: 508.95 	
Date: Jul 05
Value: 502.79 	
Date: Jun 30
Value: 495.92 	
Date: Jun 25
Value: 489.24 	
Date: Jun 20
Value: 480.82 	
Date: Jun 15
Value: 469.7 	
Date: Jun 10
Value: 458.23 	
Date: Jun 05
Value: 449.2 	
Date: May 31
Value: 438.8 	
Date: May 25
Value: 428.42 	
Date: May 20
Value: 418.64 	
Date: May 15
Value: 410.78 	
Date: May 10
Value: 401.38 	
Date: May 05
Value: 392.23 	
Date: Apr 30
Value: 383.06 	
Date: Apr 25
Value: 376.73 	
Date: Apr 20
Value: 368.9 	
Date: Apr 15
Value: 358.99 	
Date: Apr 10
Value: 349.86 	
Date: Apr 05
Value: 341.49 	
Date: Mar 31
Value: 333.3 	
Date: Mar 25
Value: 323.24 	
Date: Mar 20
Value: 316.69 	
Date: Mar 15
Value: 309.87 	
Date: Mar 10
Value: 304.34 	
Date: Mar 05
Value: 297.24 	
Date: Feb 28
Value: 290.32 	
Date: Feb 25
Value: 287.56 	
Date: Feb 20
Value: 281.09 	
Date: Feb 15
Value: 276.58 	
Date: Feb 10
Value: 269.72 	
Date: Feb 05
Value: 264.01 	
Date: Jan 31
Value: 259.11 	
Date: Jan 25
Value: 252.62 	
Date: Jan 20
Value: 246.98 	
Date: Jan 15
Value: 243.27 	
Date: Jan 10
Value: 239.74 	
Date: Jan 05
Value: 234.97 	
Date: Dec 31
Value: 229.84 	
Date: Dec 25
Value: 220.39 	
Date: Dec 20
Value: 211.7 	
Date: Dec 15
Value: 203.64 	
Date: Dec 10
Value: 195.42 	
Date: Dec 05
Value: 186.99 	
Date: Nov 30
Value: 176.01 	
Date: Nov 25
Value: 167.61 	
Date: Nov 20
Value: 157.64 	
Date: Nov 15
Value: 146.13 	
Date: Nov 10
Value: 137.02 	
Date: Nov 05
Value: 128.85 	
Date: Oct 31
Value: 655.1 	
Date: Oct 25
Value: 646.17 	
Date: Oct 20
Value: 636.81 	
Date: Oct 15
Value: 629.6 	
Date: Oct 10
Value: 619.56 	
Date: Oct 05
Value: 610.54 	
Date: Sep 30
Value: 603.55 	
Date: Sep 25
Value: 597.27 	
Date: Sep 20
Value: 591.66 	
Date: Sep 15
Value: 586.31 	
Date: Sep 10
Value: 581.4 	
Date: Sep 05
Value: 576.1 	
Date: Aug 31
Value: 570.82 	
Date: Aug 25
Value: 563.53 	
Date: Aug 20
Value: 557.32 	
Date: Aug 15
Value: 551.74 	
Date: Aug 10
Value: 546.11 	
Date: Aug 05
Value: 537.65

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24
	
Date: Apr 20
Value: 445.33 	
Date: Apr 15
Value: 440.87 	
Date: Apr 10
Value: 435.13 	
Date: Apr 05
Value: 430.68 	
Date: Mar 31
Value: 421.44 	
Date: Mar 25
Value: 378.62 	
Date: Mar 20
Value: 359.99 	
Date: Mar 15
Value: 354.88 	
Date: Mar 10
Value: 346.21 	
Date: Mar 05
Value: 343.7 	
Date: Feb 28
Value: 337.44 	
Date: Feb 25
Value: 336.58 	
Date: Feb 20
Value: 335.34 	
Date: Feb 15
Value: 333.29 	
Date: Feb 10
Value: 332.03 	
Date: Feb 05
Value: 331 	
Date: Jan 31
Value: 329.47 	
Date: Jan 25
Value: 324.93 	
Date: Jan 20
Value: 323.79 	
Date: Jan 15
Value: 321.11 	
Date: Jan 10
Value: 309.96 	
Date: Jan 05
Value: 305.68 	
Date: Dec 31
Value: 299.61 	
Date: Dec 25
Value: 297.68 	
Date: Dec 20
Value: 256.27 	
Date: Dec 15
Value: 249.73 	
Date: Dec 10
Value: 238.81 	
Date: Dec 05
Value: 201.81 	
Date: Nov 30
Value: 179.97 	
Date: Nov 25
Value: 160.52 	
Date: Nov 20
Value: 135.13 	
Date: Nov 15
Value: 118.22 	
Date: Nov 10
Value: 110.99 	
Date: Nov 05
Value: 109.59 	
Date: Oct 31
Value: 108.33 	
Date: Oct 25
Value: 106.44 	
Date: Oct 20
Value: 105.03 	
Date: Oct 15
Value: 103.68 	
Date: Oct 10
Value: 100.95 	
Date: Oct 05
Value: 94.11 	
Date: Sep 30
Value: 70.11 	
Date: Sep 25
Value: 65.34 	
Date: Sep 20
Value: 62.83 	
Date: Sep 15
Value: 55.7 	
Date: Sep 10
Value: 48.05 	
Date: Sep 05
Value: 39.16 	
Date: Aug 31
Value: 36.46 	
Date: Aug 25
Value: 28.08 	
Date: Aug 20
Value: 22.83 	
Date: Aug 15
Value: 8.48 	
Date: Aug 10
Value: 5.54 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 764.02 	
Date: Jul 25
Value: 761.35 	
Date: Jul 20
Value: 757.08 	
Date: Jul 15
Value: 752.58 	
Date: Jul 10
Value: 750.46 	
Date: Jul 05
Value: 748.36 	
Date: Jun 30
Value: 744.62 	
Date: Jun 25
Value: 709.79 	
Date: Jun 20
Value: 684.74 	
Date: Jun 15
Value: 682.48 	
Date: Jun 10
Value: 676.97 	
Date: Jun 05
Value: 673.36 	
Date: May 31
Value: 671.1 	
Date: May 25
Value: 663.28 	
Date: May 20
Value: 650.2 	
Date: May 15
Value: 623.44 	
Date: May 10
Value: 613.13 	
Date: May 05
Value: 594.8 	
Date: Apr 30
Value: 571.05 	
Date: Apr 25
Value: 566.08 	
Date: Apr 20
Value: 526.81 	
Date: Apr 15
Value: 506.22 	
Date: Apr 10
Value: 502.87 	
Date: Apr 05
Value: 499.96 	
Date: Mar 31
Value: 490.1 	
Date: Mar 25
Value: 478.24 	
Date: Mar 20
Value: 469.55 	
Date: Mar 15
Value: 465.04 	
Date: Mar 10
Value: 440.47 	
Date: Mar 05
Value: 428.31 	
Date: Feb 28
Value: 411.52 	
Date: Feb 25
Value: 405.29 	
Date: Feb 20
Value: 398.03 	
Date: Feb 15
Value: 396.96 	
Date: Feb 10
Value: 385.95 	
Date: Feb 05
Value: 379.46 	
Date: Jan 31
Value: 377.37 	
Date: Jan 25
Value: 376.23 	
Date: Jan 20
Value: 373.52 	
Date: Jan 15
Value: 356.83 	
Date: Jan 10
Value: 353.66 	
Date: Jan 05
Value: 340.46 	
Date: Dec 31
Value: 330.54 	
Date: Dec 25
Value: 329.11 	
Date: Dec 20
Value: 320.42 	
Date: Dec 15
Value: 318.63 	
Date: Dec 10
Value: 285.98 	
Date: Dec 05
Value: 283.8 	
Date: Nov 30
Value: 272.3 	
Date: Nov 25
Value: 232.8 	
Date: Nov 20
Value: 208.84 	
Date: Nov 15
Value: 190.97 	
Date: Nov 10
Value: 180.33 	
Date: Nov 05
Value: 150.7 	
Date: Oct 31
Value: 872.36 	
Date: Oct 25
Value: 870.47 	
Date: Oct 20
Value: 869.06 	
Date: Oct 15
Value: 867.71 	
Date: Oct 10
Value: 864.98 	
Date: Oct 05
Value: 858.14 	
Date: Sep 30
Value: 834.14 	
Date: Sep 25
Value: 829.37 	
Date: Sep 20
Value: 826.86 	
Date: Sep 15
Value: 819.73 	
Date: Sep 10
Value: 812.08 	
Date: Sep 05
Value: 803.19 	
Date: Aug 31
Value: 800.49 	
Date: Aug 25
Value: 792.11 	
Date: Aug 20
Value: 786.86 	
Date: Aug 15
Value: 772.51 	
Date: Aug 10
Value: 769.57 	
Date: Aug 05
Value: 767.18 	
Date: Jul 31
Value: 717.49 	
Date: Jul 25
Value: 708.11 	
Date: Jul 20
Value: 702.17 	
Date: Jul 15
Value: 696.76 	
Date: Jul 10
Value: 689.34 	
Date: Jul 05
Value: 682.9 	
Date: Jun 30
Value: 675.47 	
Date: Jun 25
Value: 668.34 	
Date: Jun 20
Value: 659.61 	
Date: Jun 15
Value: 647.04 	
Date: Jun 10
Value: 636.56 	
Date: Jun 05
Value: 626.02 	
Date: May 31
Value: 614.4 	
Date: May 25
Value: 602.8 	
Date: May 20
Value: 587.93 	
Date: May 15
Value: 577.33 	
Date: May 10
Value: 561.81 	
Date: May 05
Value: 549.29 	
Date: Apr 30
Value: 535.24 	
Date: Apr 25
Value: 523.86 	
Date: Apr 20
Value: 512.12 	
Date: Apr 15
Value: 496.51 	
Date: Apr 10
Value: 482.56 	
Date: Apr 05
Value: 467.54 	
Date: Mar 31
Value: 456.07 	
Date: Mar 25
Value: 440.61 	
Date: Mar 20
Value: 431.11 	
Date: Mar 15
Value: 421.4 	
Date: Mar 10
Value: 411.72 	
Date: Mar 05
Value: 400.1 	
Date: Feb 28
Value: 388.74 	
Date: Feb 25
Value: 383.8 	
Date: Feb 20
Value: 372.47 	
Date: Feb 15
Value: 364.58 	
Date: Feb 10
Value: 353.31 	
Date: Feb 05
Value: 342.25 	
Date: Jan 31
Value: 334.38 	
Date: Jan 25
Value: 322.56 	
Date: Jan 20
Value: 311.74 	
Date: Jan 15
Value: 303.67 	
Date: Jan 10
Value: 297.63 	
Date: Jan 05
Value: 286.22 	
Date: Dec 31
Value: 278.4 	
Date: Dec 25
Value: 266.37 	
Date: Dec 20
Value: 255.59 	
Date: Dec 15
Value: 247.01 	
Date: Dec 10
Value: 236.43 	
Date: Dec 05
Value: 224.75 	
Date: Nov 30
Value: 212.01 	
Date: Nov 25
Value: 199.28 	
Date: Nov 20
Value: 186.63 	
Date: Nov 15
Value: 171.44 	
Date: Nov 10
Value: 157.58 	
Date: Nov 05
Value: 145.43 	
Date: Oct 31
Value: 854.19 	
Date: Oct 25
Value: 843.52 	
Date: Oct 20
Value: 834.15 	
Date: Oct 15
Value: 825.48 	
Date: Oct 10
Value: 813.53 	
Date: Oct 05
Value: 803.43 	
Date: Sep 30
Value: 796.53 	
Date: Sep 25
Value: 791.46 	
Date: Sep 20
Value: 787.01 	
Date: Sep 15
Value: 782.96 	
Date: Sep 10
Value: 779.48 	
Date: Sep 05
Value: 775.43 	
Date: Aug 31
Value: 769.19 	
Date: Aug 25
Value: 758.57 	
Date: Aug 20
Value: 750.43 	
Date: Aug 15
Value: 743.6 	
Date: Aug 10
Value: 735.66 	
Date: Aug 05
Value: 724.74 	
Date: Apr 20
Value: 445.33 	
Date: Apr 15
Value: 440.87 	
Date: Apr 10
Value: 435.13 	
Date: Apr 05
Value: 430.68 	
Date: Mar 31
Value: 421.44 	
Date: Mar 25
Value: 378.62 	
Date: Mar 20
Value: 359.99 	
Date: Mar 15
Value: 354.88 	
Date: Mar 10
Value: 346.21 	
Date: Mar 05
Value: 343.7 	
Date: Feb 28
Value: 337.44 	
Date: Feb 25
Value: 336.58 	
Date: Feb 20
Value: 335.34 	
Date: Feb 15
Value: 333.29 	
Date: Feb 10
Value: 332.03 	
Date: Feb 05
Value: 331 	
Date: Jan 31
Value: 329.47 	
Date: Jan 25
Value: 324.93 	
Date: Jan 20
Value: 323.79 	
Date: Jan 15
Value: 321.11 	
Date: Jan 10
Value: 309.96 	
Date: Jan 05
Value: 305.68 	
Date: Dec 31
Value: 299.61 	
Date: Dec 25
Value: 297.68 	
Date: Dec 20
Value: 256.27 	
Date: Dec 15
Value: 249.73 	
Date: Dec 10
Value: 238.81 	
Date: Dec 05
Value: 201.81 	
Date: Nov 30
Value: 179.97 	
Date: Nov 25
Value: 160.52 	
Date: Nov 20
Value: 135.13 	
Date: Nov 15
Value: 118.22 	
Date: Nov 10
Value: 110.99 	
Date: Nov 05
Value: 109.59 	
Date: Oct 31
Value: 108.33 	
Date: Oct 25
Value: 106.44 	
Date: Oct 20
Value: 105.03 	
Date: Oct 15
Value: 103.68 	
Date: Oct 10
Value: 100.95 	
Date: Oct 05
Value: 94.11 	
Date: Sep 30
Value: 70.11 	
Date: Sep 25
Value: 65.34 	
Date: Sep 20
Value: 62.83 	
Date: Sep 15
Value: 55.7 	
Date: Sep 10
Value: 48.05 	
Date: Sep 05
Value: 39.16 	
Date: Aug 31
Value: 36.46 	
Date: Aug 25
Value: 28.08 	
Date: Aug 20
Value: 22.83 	
Date: Aug 15
Value: 8.48 	
Date: Aug 10
Value: 5.54 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 764.02 	
Date: Jul 25
Value: 761.35 	
Date: Jul 20
Value: 757.08 	
Date: Jul 15
Value: 752.58 	
Date: Jul 10
Value: 750.46 	
Date: Jul 05
Value: 748.36 	
Date: Jun 30
Value: 744.62 	
Date: Jun 25
Value: 709.79 	
Date: Jun 20
Value: 684.74 	
Date: Jun 15
Value: 682.48 	
Date: Jun 10
Value: 676.97 	
Date: Jun 05
Value: 673.36 	
Date: May 31
Value: 671.1 	
Date: May 25
Value: 663.28 	
Date: May 20
Value: 650.2 	
Date: May 15
Value: 623.44 	
Date: May 10
Value: 613.13 	
Date: May 05
Value: 594.8 	
Date: Apr 30
Value: 571.05 	
Date: Apr 25
Value: 566.08 	
Date: Apr 20
Value: 526.81 	
Date: Apr 15
Value: 506.22 	
Date: Apr 10
Value: 502.87 	
Date: Apr 05
Value: 499.96 	
Date: Mar 31
Value: 490.1 	
Date: Mar 25
Value: 478.24 	
Date: Mar 20
Value: 469.55 	
Date: Mar 15
Value: 465.04 	
Date: Mar 10
Value: 440.47 	
Date: Mar 05
Value: 428.31 	
Date: Feb 28
Value: 411.52 	
Date: Feb 25
Value: 405.29 	
Date: Feb 20
Value: 398.03 	
Date: Feb 15
Value: 396.96 	
Date: Feb 10
Value: 385.95 	
Date: Feb 05
Value: 379.46 	
Date: Jan 31
Value: 377.37 	
Date: Jan 25
Value: 376.23 	
Date: Jan 20
Value: 373.52 	
Date: Jan 15
Value: 356.83 	
Date: Jan 10
Value: 353.66 	
Date: Jan 05
Value: 340.46 	
Date: Dec 31
Value: 330.54 	
Date: Dec 25
Value: 329.11 	
Date: Dec 20
Value: 320.42 	
Date: Dec 15
Value: 318.63 	
Date: Dec 10
Value: 285.98 	
Date: Dec 05
Value: 283.8 	
Date: Nov 30
Value: 272.3 	
Date: Nov 25
Value: 232.8 	
Date: Nov 20
Value: 208.84 	
Date: Nov 15
Value: 190.97 	
Date: Nov 10
Value: 180.33 	
Date: Nov 05
Value: 150.7 	
Date: Oct 31
Value: 872.36 	
Date: Oct 25
Value: 870.47 	
Date: Oct 20
Value: 869.06 	
Date: Oct 15
Value: 867.71 	
Date: Oct 10
Value: 864.98 	
Date: Oct 05
Value: 858.14 	
Date: Sep 30
Value: 834.14 	
Date: Sep 25
Value: 829.37 	
Date: Sep 20
Value: 826.86 	
Date: Sep 15
Value: 819.73 	
Date: Sep 10
Value: 812.08 	
Date: Sep 05
Value: 803.19 	
Date: Aug 31
Value: 800.49 	
Date: Aug 25
Value: 792.11 	
Date: Aug 20
Value: 786.86 	
Date: Aug 15
Value: 772.51 	
Date: Aug 10
Value: 769.57 	
Date: Aug 05
Value: 767.18 	
Date: Jul 31
Value: 717.49 	
Date: Jul 25
Value: 708.11 	
Date: Jul 20
Value: 702.17 	
Date: Jul 15
Value: 696.76 	
Date: Jul 10
Value: 689.34 	
Date: Jul 05
Value: 682.9 	
Date: Jun 30
Value: 675.47 	
Date: Jun 25
Value: 668.34 	
Date: Jun 20
Value: 659.61 	
Date: Jun 15
Value: 647.04 	
Date: Jun 10
Value: 636.56 	
Date: Jun 05
Value: 626.02 	
Date: May 31
Value: 614.4 	
Date: May 25
Value: 602.8 	
Date: May 20
Value: 587.93 	
Date: May 15
Value: 577.33 	
Date: May 10
Value: 561.81 	
Date: May 05
Value: 549.29 	
Date: Apr 30
Value: 535.24 	
Date: Apr 25
Value: 523.86 	
Date: Apr 20
Value: 512.12 	
Date: Apr 15
Value: 496.51 	
Date: Apr 10
Value: 482.56 	
Date: Apr 05
Value: 467.54 	
Date: Mar 31
Value: 456.07 	
Date: Mar 25
Value: 440.61 	
Date: Mar 20
Value: 431.11 	
Date: Mar 15
Value: 421.4 	
Date: Mar 10
Value: 411.72 	
Date: Mar 05
Value: 400.1 	
Date: Feb 28
Value: 388.74 	
Date: Feb 25
Value: 383.8 	
Date: Feb 20
Value: 372.47 	
Date: Feb 15
Value: 364.58 	
Date: Feb 10
Value: 353.31 	
Date: Feb 05
Value: 342.25 	
Date: Jan 31
Value: 334.38 	
Date: Jan 25
Value: 322.56 	
Date: Jan 20
Value: 311.74 	
Date: Jan 15
Value: 303.67 	
Date: Jan 10
Value: 297.63 	
Date: Jan 05
Value: 286.22 	
Date: Dec 31
Value: 278.4 	
Date: Dec 25
Value: 266.37 	
Date: Dec 20
Value: 255.59 	
Date: Dec 15
Value: 247.01 	
Date: Dec 10
Value: 236.43 	
Date: Dec 05
Value: 224.75 	
Date: Nov 30
Value: 212.01 	
Date: Nov 25
Value: 199.28 	
Date: Nov 20
Value: 186.63 	
Date: Nov 15
Value: 171.44 	
Date: Nov 10
Value: 157.58 	
Date: Nov 05
Value: 145.43 	
Date: Oct 31
Value: 854.19 	
Date: Oct 25
Value: 843.52 	
Date: Oct 20
Value: 834.15 	
Date: Oct 15
Value: 825.48 	
Date: Oct 10
Value: 813.53 	
Date: Oct 05
Value: 803.43 	
Date: Sep 30
Value: 796.53 	
Date: Sep 25
Value: 791.46 	
Date: Sep 20
Value: 787.01 	
Date: Sep 15
Value: 782.96 	
Date: Sep 10
Value: 779.48 	
Date: Sep 05
Value: 775.43 	
Date: Aug 31
Value: 769.19 	
Date: Aug 25
Value: 758.57 	
Date: Aug 20
Value: 750.43 	
Date: Aug 15
Value: 743.6 	
Date: Aug 10
Value: 735.66 	
Date: Aug 05
Value: 724.74

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46
	
Date: Apr 20
Value: 562.21 	
Date: Apr 15
Value: 556.33 	
Date: Apr 10
Value: 547.09 	
Date: Apr 05
Value: 538.57 	
Date: Mar 31
Value: 528.09 	
Date: Mar 25
Value: 492.33 	
Date: Mar 20
Value: 462.17 	
Date: Mar 15
Value: 452.77 	
Date: Mar 10
Value: 438.97 	
Date: Mar 05
Value: 434.5 	
Date: Feb 28
Value: 426.47 	
Date: Feb 25
Value: 425.57 	
Date: Feb 20
Value: 424.31 	
Date: Feb 15
Value: 422.29 	
Date: Feb 10
Value: 421.02 	
Date: Feb 05
Value: 419.89 	
Date: Jan 31
Value: 417.92 	
Date: Jan 25
Value: 409.47 	
Date: Jan 20
Value: 408.19 	
Date: Jan 15
Value: 405.22 	
Date: Jan 10
Value: 390.55 	
Date: Jan 05
Value: 384.61 	
Date: Dec 31
Value: 376.54 	
Date: Dec 25
Value: 370.71 	
Date: Dec 20
Value: 309.36 	
Date: Dec 15
Value: 297.76 	
Date: Dec 10
Value: 284.16 	
Date: Dec 05
Value: 245.13 	
Date: Nov 30
Value: 210.94 	
Date: Nov 25
Value: 184.43 	
Date: Nov 20
Value: 157.09 	
Date: Nov 15
Value: 141.77 	
Date: Nov 10
Value: 137.58 	
Date: Nov 05
Value: 136.35 	
Date: Oct 31
Value: 135.22 	
Date: Oct 25
Value: 133.03 	
Date: Oct 20
Value: 131.41 	
Date: Oct 15
Value: 129.84 	
Date: Oct 10
Value: 128.14 	
Date: Oct 05
Value: 121.16 	
Date: Sep 30
Value: 87.47 	
Date: Sep 25
Value: 80.01 	
Date: Sep 20
Value: 76.47 	
Date: Sep 15
Value: 68.8 	
Date: Sep 10
Value: 56.48 	
Date: Sep 05
Value: 38.28 	
Date: Aug 31
Value: 35.29 	
Date: Aug 25
Value: 29.87 	
Date: Aug 20
Value: 24.01 	
Date: Aug 15
Value: 7.97 	
Date: Aug 10
Value: 5.51 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 871.43 	
Date: Jul 25
Value: 868.07 	
Date: Jul 20
Value: 860.75 	
Date: Jul 15
Value: 853.26 	
Date: Jul 10
Value: 850.38 	
Date: Jul 05
Value: 847.6 	
Date: Jun 30
Value: 840.34 	
Date: Jun 25
Value: 807.19 	
Date: Jun 20
Value: 782.82 	
Date: Jun 15
Value: 780.09 	
Date: Jun 10
Value: 774.64 	
Date: Jun 05
Value: 771.43 	
Date: May 31
Value: 768.15 	
Date: May 25
Value: 758.67 	
Date: May 20
Value: 749.36 	
Date: May 15
Value: 720.6 	
Date: May 10
Value: 709.06 	
Date: May 05
Value: 691.99 	
Date: Apr 30
Value: 671.31 	
Date: Apr 25
Value: 665.75 	
Date: Apr 20
Value: 618.38 	
Date: Apr 15
Value: 594.52 	
Date: Apr 10
Value: 589.89 	
Date: Apr 05
Value: 585.43 	
Date: Mar 31
Value: 576.31 	
Date: Mar 25
Value: 556.46 	
Date: Mar 20
Value: 543.36 	
Date: Mar 15
Value: 535.35 	
Date: Mar 10
Value: 509.69 	
Date: Mar 05
Value: 496.96 	
Date: Feb 28
Value: 469.57 	
Date: Feb 25
Value: 459.99 	
Date: Feb 20
Value: 450.76 	
Date: Feb 15
Value: 449.37 	
Date: Feb 10
Value: 439.73 	
Date: Feb 05
Value: 430.52 	
Date: Jan 31
Value: 428.73 	
Date: Jan 25
Value: 427.6 	
Date: Jan 20
Value: 423.83 	
Date: Jan 15
Value: 406.64 	
Date: Jan 10
Value: 403.57 	
Date: Jan 05
Value: 392 	
Date: Dec 31
Value: 381.2 	
Date: Dec 25
Value: 379.07 	
Date: Dec 20
Value: 370.12 	
Date: Dec 15
Value: 368.11 	
Date: Dec 10
Value: 328.06 	
Date: Dec 05
Value: 320.56 	
Date: Nov 30
Value: 309.08 	
Date: Nov 25
Value: 252.43 	
Date: Nov 20
Value: 221.34 	
Date: Nov 15
Value: 204.35 	
Date: Nov 10
Value: 192.64 	
Date: Nov 05
Value: 157.01 	
Date: Oct 31
Value: 1006.66 	
Date: Oct 25
Value: 1004.46 	
Date: Oct 20
Value: 1002.85 	
Date: Oct 15
Value: 1001.27 	
Date: Oct 10
Value: 999.57 	
Date: Oct 05
Value: 992.59 	
Date: Sep 30
Value: 958.9 	
Date: Sep 25
Value: 951.45 	
Date: Sep 20
Value: 947.9 	
Date: Sep 15
Value: 940.23 	
Date: Sep 10
Value: 927.92 	
Date: Sep 05
Value: 909.71 	
Date: Aug 31
Value: 906.72 	
Date: Aug 25
Value: 901.3 	
Date: Aug 20
Value: 895.45 	
Date: Aug 15
Value: 879.4 	
Date: Aug 10
Value: 876.94 	
Date: Aug 05
Value: 874.52 	
Date: Jul 31
Value: 888.08 	
Date: Jul 25
Value: 878.75 	
Date: Jul 20
Value: 872.47 	
Date: Jul 15
Value: 866.87 	
Date: Jul 10
Value: 859.6 	
Date: Jul 05
Value: 853.01 	
Date: Jun 30
Value: 844.95 	
Date: Jun 25
Value: 836.76 	
Date: Jun 20
Value: 827.81 	
Date: Jun 15
Value: 814.97 	
Date: Jun 10
Value: 805.35 	
Date: Jun 05
Value: 794.43 	
Date: May 31
Value: 782.03 	
Date: May 25
Value: 767.39 	
Date: May 20
Value: 752.67 	
Date: May 15
Value: 738.92 	
Date: May 10
Value: 723.66 	
Date: May 05
Value: 709.17 	
Date: Apr 30
Value: 694.9 	
Date: Apr 25
Value: 681.62 	
Date: Apr 20
Value: 666.27 	
Date: Apr 15
Value: 648.75 	
Date: Apr 10
Value: 632.32 	
Date: Apr 05
Value: 617.07 	
Date: Mar 31
Value: 602.37 	
Date: Mar 25
Value: 582.72 	
Date: Mar 20
Value: 568.29 	
Date: Mar 15
Value: 553.18 	
Date: Mar 10
Value: 540.74 	
Date: Mar 05
Value: 524.81 	
Date: Feb 28
Value: 508.43 	
Date: Feb 25
Value: 500.94 	
Date: Feb 20
Value: 486.23 	
Date: Feb 15
Value: 475.8 	
Date: Feb 10
Value: 460.03 	
Date: Feb 05
Value: 446.19 	
Date: Jan 31
Value: 434.86 	
Date: Jan 25
Value: 417.99 	
Date: Jan 20
Value: 404.67 	
Date: Jan 15
Value: 394.8 	
Date: Jan 10
Value: 386.77 	
Date: Jan 05
Value: 373.29 	
Date: Dec 31
Value: 359.86 	
Date: Dec 25
Value: 340.51 	
Date: Dec 20
Value: 324.25 	
Date: Dec 15
Value: 307.23 	
Date: Dec 10
Value: 290.96 	
Date: Dec 05
Value: 274.04 	
Date: Nov 30
Value: 252.06 	
Date: Nov 25
Value: 236.5 	
Date: Nov 20
Value: 219.88 	
Date: Nov 15
Value: 199.67 	
Date: Nov 10
Value: 183.66 	
Date: Nov 05
Value: 168.41 	
Date: Oct 31
Value: 1047.13 	
Date: Oct 25
Value: 1034.42 	
Date: Oct 20
Value: 1023.02 	
Date: Oct 15
Value: 1014 	
Date: Oct 10
Value: 1000.51 	
Date: Oct 05
Value: 988.39 	
Date: Sep 30
Value: 978.72 	
Date: Sep 25
Value: 972.05 	
Date: Sep 20
Value: 965.69 	
Date: Sep 15
Value: 959.77 	
Date: Sep 10
Value: 953.65 	
Date: Sep 05
Value: 947.93 	
Date: Aug 31
Value: 940.69 	
Date: Aug 25
Value: 929.47 	
Date: Aug 20
Value: 922.16 	
Date: Aug 15
Value: 915.63 	
Date: Aug 10
Value: 908.39 	
Date: Aug 05
Value: 896.55 	
Date: Apr 20
Value: 562.21 	
Date: Apr 15
Value: 556.33 	
Date: Apr 10
Value: 547.09 	
Date: Apr 05
Value: 538.57 	
Date: Mar 31
Value: 528.09 	
Date: Mar 25
Value: 492.33 	
Date: Mar 20
Value: 462.17 	
Date: Mar 15
Value: 452.77 	
Date: Mar 10
Value: 438.97 	
Date: Mar 05
Value: 434.5 	
Date: Feb 28
Value: 426.47 	
Date: Feb 25
Value: 425.57 	
Date: Feb 20
Value: 424.31 	
Date: Feb 15
Value: 422.29 	
Date: Feb 10
Value: 421.02 	
Date: Feb 05
Value: 419.89 	
Date: Jan 31
Value: 417.92 	
Date: Jan 25
Value: 409.47 	
Date: Jan 20
Value: 408.19 	
Date: Jan 15
Value: 405.22 	
Date: Jan 10
Value: 390.55 	
Date: Jan 05
Value: 384.61 	
Date: Dec 31
Value: 376.54 	
Date: Dec 25
Value: 370.71 	
Date: Dec 20
Value: 309.36 	
Date: Dec 15
Value: 297.76 	
Date: Dec 10
Value: 284.16 	
Date: Dec 05
Value: 245.13 	
Date: Nov 30
Value: 210.94 	
Date: Nov 25
Value: 184.43 	
Date: Nov 20
Value: 157.09 	
Date: Nov 15
Value: 141.77 	
Date: Nov 10
Value: 137.58 	
Date: Nov 05
Value: 136.35 	
Date: Oct 31
Value: 135.22 	
Date: Oct 25
Value: 133.03 	
Date: Oct 20
Value: 131.41 	
Date: Oct 15
Value: 129.84 	
Date: Oct 10
Value: 128.14 	
Date: Oct 05
Value: 121.16 	
Date: Sep 30
Value: 87.47 	
Date: Sep 25
Value: 80.01 	
Date: Sep 20
Value: 76.47 	
Date: Sep 15
Value: 68.8 	
Date: Sep 10
Value: 56.48 	
Date: Sep 05
Value: 38.28 	
Date: Aug 31
Value: 35.29 	
Date: Aug 25
Value: 29.87 	
Date: Aug 20
Value: 24.01 	
Date: Aug 15
Value: 7.97 	
Date: Aug 10
Value: 5.51 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 871.43 	
Date: Jul 25
Value: 868.07 	
Date: Jul 20
Value: 860.75 	
Date: Jul 15
Value: 853.26 	
Date: Jul 10
Value: 850.38 	
Date: Jul 05
Value: 847.6 	
Date: Jun 30
Value: 840.34 	
Date: Jun 25
Value: 807.19 	
Date: Jun 20
Value: 782.82 	
Date: Jun 15
Value: 780.09 	
Date: Jun 10
Value: 774.64 	
Date: Jun 05
Value: 771.43 	
Date: May 31
Value: 768.15 	
Date: May 25
Value: 758.67 	
Date: May 20
Value: 749.36 	
Date: May 15
Value: 720.6 	
Date: May 10
Value: 709.06 	
Date: May 05
Value: 691.99 	
Date: Apr 30
Value: 671.31 	
Date: Apr 25
Value: 665.75 	
Date: Apr 20
Value: 618.38 	
Date: Apr 15
Value: 594.52 	
Date: Apr 10
Value: 589.89 	
Date: Apr 05
Value: 585.43 	
Date: Mar 31
Value: 576.31 	
Date: Mar 25
Value: 556.46 	
Date: Mar 20
Value: 543.36 	
Date: Mar 15
Value: 535.35 	
Date: Mar 10
Value: 509.69 	
Date: Mar 05
Value: 496.96 	
Date: Feb 28
Value: 469.57 	
Date: Feb 25
Value: 459.99 	
Date: Feb 20
Value: 450.76 	
Date: Feb 15
Value: 449.37 	
Date: Feb 10
Value: 439.73 	
Date: Feb 05
Value: 430.52 	
Date: Jan 31
Value: 428.73 	
Date: Jan 25
Value: 427.6 	
Date: Jan 20
Value: 423.83 	
Date: Jan 15
Value: 406.64 	
Date: Jan 10
Value: 403.57 	
Date: Jan 05
Value: 392 	
Date: Dec 31
Value: 381.2 	
Date: Dec 25
Value: 379.07 	
Date: Dec 20
Value: 370.12 	
Date: Dec 15
Value: 368.11 	
Date: Dec 10
Value: 328.06 	
Date: Dec 05
Value: 320.56 	
Date: Nov 30
Value: 309.08 	
Date: Nov 25
Value: 252.43 	
Date: Nov 20
Value: 221.34 	
Date: Nov 15
Value: 204.35 	
Date: Nov 10
Value: 192.64 	
Date: Nov 05
Value: 157.01 	
Date: Oct 31
Value: 1006.66 	
Date: Oct 25
Value: 1004.46 	
Date: Oct 20
Value: 1002.85 	
Date: Oct 15
Value: 1001.27 	
Date: Oct 10
Value: 999.57 	
Date: Oct 05
Value: 992.59 	
Date: Sep 30
Value: 958.9 	
Date: Sep 25
Value: 951.45 	
Date: Sep 20
Value: 947.9 	
Date: Sep 15
Value: 940.23 	
Date: Sep 10
Value: 927.92 	
Date: Sep 05
Value: 909.71 	
Date: Aug 31
Value: 906.72 	
Date: Aug 25
Value: 901.3 	
Date: Aug 20
Value: 895.45 	
Date: Aug 15
Value: 879.4 	
Date: Aug 10
Value: 876.94 	
Date: Aug 05
Value: 874.52 	
Date: Jul 31
Value: 888.08 	
Date: Jul 25
Value: 878.75 	
Date: Jul 20
Value: 872.47 	
Date: Jul 15
Value: 866.87 	
Date: Jul 10
Value: 859.6 	
Date: Jul 05
Value: 853.01 	
Date: Jun 30
Value: 844.95 	
Date: Jun 25
Value: 836.76 	
Date: Jun 20
Value: 827.81 	
Date: Jun 15
Value: 814.97 	
Date: Jun 10
Value: 805.35 	
Date: Jun 05
Value: 794.43 	
Date: May 31
Value: 782.03 	
Date: May 25
Value: 767.39 	
Date: May 20
Value: 752.67 	
Date: May 15
Value: 738.92 	
Date: May 10
Value: 723.66 	
Date: May 05
Value: 709.17 	
Date: Apr 30
Value: 694.9 	
Date: Apr 25
Value: 681.62 	
Date: Apr 20
Value: 666.27 	
Date: Apr 15
Value: 648.75 	
Date: Apr 10
Value: 632.32 	
Date: Apr 05
Value: 617.07 	
Date: Mar 31
Value: 602.37 	
Date: Mar 25
Value: 582.72 	
Date: Mar 20
Value: 568.29 	
Date: Mar 15
Value: 553.18 	
Date: Mar 10
Value: 540.74 	
Date: Mar 05
Value: 524.81 	
Date: Feb 28
Value: 508.43 	
Date: Feb 25
Value: 500.94 	
Date: Feb 20
Value: 486.23 	
Date: Feb 15
Value: 475.8 	
Date: Feb 10
Value: 460.03 	
Date: Feb 05
Value: 446.19 	
Date: Jan 31
Value: 434.86 	
Date: Jan 25
Value: 417.99 	
Date: Jan 20
Value: 404.67 	
Date: Jan 15
Value: 394.8 	
Date: Jan 10
Value: 386.77 	
Date: Jan 05
Value: 373.29 	
Date: Dec 31
Value: 359.86 	
Date: Dec 25
Value: 340.51 	
Date: Dec 20
Value: 324.25 	
Date: Dec 15
Value: 307.23 	
Date: Dec 10
Value: 290.96 	
Date: Dec 05
Value: 274.04 	
Date: Nov 30
Value: 252.06 	
Date: Nov 25
Value: 236.5 	
Date: Nov 20
Value: 219.88 	
Date: Nov 15
Value: 199.67 	
Date: Nov 10
Value: 183.66 	
Date: Nov 05
Value: 168.41 	
Date: Oct 31
Value: 1047.13 	
Date: Oct 25
Value: 1034.42 	
Date: Oct 20
Value: 1023.02 	
Date: Oct 15
Value: 1014 	
Date: Oct 10
Value: 1000.51 	
Date: Oct 05
Value: 988.39 	
Date: Sep 30
Value: 978.72 	
Date: Sep 25
Value: 972.05 	
Date: Sep 20
Value: 965.69 	
Date: Sep 15
Value: 959.77 	
Date: Sep 10
Value: 953.65 	
Date: Sep 05
Value: 947.93 	
Date: Aug 31
Value: 940.69 	
Date: Aug 25
Value: 929.47 	
Date: Aug 20
Value: 922.16 	
Date: Aug 15
Value: 915.63 	
Date: Aug 10
Value: 908.39 	
Date: Aug 05
Value: 896.55

	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0
	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05
	
Date: Apr 20
Value: 354.36 	
Date: Apr 15
Value: 351.2 	
Date: Apr 10
Value: 346.73 	
Date: Apr 05
Value: 343.47 	
Date: Mar 31
Value: 336.46 	
Date: Mar 25
Value: 305.59 	
Date: Mar 20
Value: 293.52 	
Date: Mar 15
Value: 290.28 	
Date: Mar 10
Value: 285.38 	
Date: Mar 05
Value: 283.68 	
Date: Feb 28
Value: 279.43 	
Date: Feb 25
Value: 278.8 	
Date: Feb 20
Value: 277.87 	
Date: Feb 15
Value: 276.28 	
Date: Feb 10
Value: 275.31 	
Date: Feb 05
Value: 274.53 	
Date: Jan 31
Value: 273.2 	
Date: Jan 25
Value: 270.17 	
Date: Jan 20
Value: 269.41 	
Date: Jan 15
Value: 267.99 	
Date: Jan 10
Value: 260.29 	
Date: Jan 05
Value: 257.69 	
Date: Dec 31
Value: 253.76 	
Date: Dec 25
Value: 250.46 	
Date: Dec 20
Value: 215.36 	
Date: Dec 15
Value: 209.98 	
Date: Dec 10
Value: 204.01 	
Date: Dec 05
Value: 178.96 	
Date: Nov 30
Value: 164.81 	
Date: Nov 25
Value: 149.45 	
Date: Nov 20
Value: 129.2 	
Date: Nov 15
Value: 115.69 	
Date: Nov 10
Value: 112.65 	
Date: Nov 05
Value: 111.44 	
Date: Oct 31
Value: 110.35 	
Date: Oct 25
Value: 108.78 	
Date: Oct 20
Value: 107.58 	
Date: Oct 15
Value: 106.42 	
Date: Oct 10
Value: 103.61 	
Date: Oct 05
Value: 98.65 	
Date: Sep 30
Value: 78.17 	
Date: Sep 25
Value: 72.92 	
Date: Sep 20
Value: 69.55 	
Date: Sep 15
Value: 58.52 	
Date: Sep 10
Value: 48.56 	
Date: Sep 05
Value: 38.14 	
Date: Aug 31
Value: 35.56 	
Date: Aug 25
Value: 27.7 	
Date: Aug 20
Value: 24.01 	
Date: Aug 15
Value: 6.23 	
Date: Aug 10
Value: 3.97 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 591.03 	
Date: Jul 25
Value: 588.89 	
Date: Jul 20
Value: 584.77 	
Date: Jul 15
Value: 580.41 	
Date: Jul 10
Value: 578.62 	
Date: Jul 05
Value: 576.85 	
Date: Jun 30
Value: 572.43 	
Date: Jun 25
Value: 546.73 	
Date: Jun 20
Value: 523.85 	
Date: Jun 15
Value: 521.89 	
Date: Jun 10
Value: 515.05 	
Date: Jun 05
Value: 511.24 	
Date: May 31
Value: 509.29 	
Date: May 25
Value: 502.91 	
Date: May 20
Value: 490.71 	
Date: May 15
Value: 468.26 	
Date: May 10
Value: 459.48 	
Date: May 05
Value: 442.54 	
Date: Apr 30
Value: 424.09 	
Date: Apr 25
Value: 420.2 	
Date: Apr 20
Value: 391.18 	
Date: Apr 15
Value: 373.45 	
Date: Apr 10
Value: 371.06 	
Date: Apr 05
Value: 369.01 	
Date: Mar 31
Value: 362.78 	
Date: Mar 25
Value: 353.14 	
Date: Mar 20
Value: 346.46 	
Date: Mar 15
Value: 343.2 	
Date: Mar 10
Value: 327.26 	
Date: Mar 05
Value: 317.31 	
Date: Feb 28
Value: 304.72 	
Date: Feb 25
Value: 300.43 	
Date: Feb 20
Value: 295.93 	
Date: Feb 15
Value: 295.16 	
Date: Feb 10
Value: 285.74 	
Date: Feb 05
Value: 280.28 	
Date: Jan 31
Value: 278.79 	
Date: Jan 25
Value: 277.93 	
Date: Jan 20
Value: 276.88 	
Date: Jan 15
Value: 265.77 	
Date: Jan 10
Value: 263.71 	
Date: Jan 05
Value: 255.99 	
Date: Dec 31
Value: 249.19 	
Date: Dec 25
Value: 248.14 	
Date: Dec 20
Value: 240.38 	
Date: Dec 15
Value: 239 	
Date: Dec 10
Value: 217.36 	
Date: Dec 05
Value: 215.62 	
Date: Nov 30
Value: 206.77 	
Date: Nov 25
Value: 177.15 	
Date: Nov 20
Value: 158.22 	
Date: Nov 15
Value: 147.43 	
Date: Nov 10
Value: 141.37 	
Date: Nov 05
Value: 123.8 	
Date: Oct 31
Value: 701.38 	
Date: Oct 25
Value: 699.81 	
Date: Oct 20
Value: 698.62 	
Date: Oct 15
Value: 697.46 	
Date: Oct 10
Value: 694.64 	
Date: Oct 05
Value: 689.68 	
Date: Sep 30
Value: 669.2 	
Date: Sep 25
Value: 663.95 	
Date: Sep 20
Value: 660.58 	
Date: Sep 15
Value: 649.55 	
Date: Sep 10
Value: 639.59 	
Date: Sep 05
Value: 629.17 	
Date: Aug 31
Value: 626.59 	
Date: Aug 25
Value: 618.74 	
Date: Aug 20
Value: 615.04 	
Date: Aug 15
Value: 597.26 	
Date: Aug 10
Value: 595 	
Date: Aug 05
Value: 593.32 	
Date: Jul 31
Value: 601.98 	
Date: Jul 25
Value: 592.43 	
Date: Jul 20
Value: 587.17 	
Date: Jul 15
Value: 582.46 	
Date: Jul 10
Value: 575.69 	
Date: Jul 05
Value: 570.17 	
Date: Jun 30
Value: 563.68 	
Date: Jun 25
Value: 557.14 	
Date: Jun 20
Value: 548.81 	
Date: Jun 15
Value: 538.66 	
Date: Jun 10
Value: 528.57 	
Date: Jun 05
Value: 519.38 	
Date: May 31
Value: 509.39 	
Date: May 25
Value: 497.83 	
Date: May 20
Value: 485.91 	
Date: May 15
Value: 476.01 	
Date: May 10
Value: 464.09 	
Date: May 05
Value: 452.61 	
Date: Apr 30
Value: 441.69 	
Date: Apr 25
Value: 433.18 	
Date: Apr 20
Value: 422.96 	
Date: Apr 15
Value: 411.93 	
Date: Apr 10
Value: 400.34 	
Date: Apr 05
Value: 389.98 	
Date: Mar 31
Value: 379.93 	
Date: Mar 25
Value: 367.93 	
Date: Mar 20
Value: 359.5 	
Date: Mar 15
Value: 351.17 	
Date: Mar 10
Value: 344.47 	
Date: Mar 05
Value: 336.2 	
Date: Feb 28
Value: 327.46 	
Date: Feb 25
Value: 323.47 	
Date: Feb 20
Value: 315.81 	
Date: Feb 15
Value: 309.95 	
Date: Feb 10
Value: 301.58 	
Date: Feb 05
Value: 294.4 	
Date: Jan 31
Value: 288.6 	
Date: Jan 25
Value: 279.04 	
Date: Jan 20
Value: 271.4 	
Date: Jan 15
Value: 266.21 	
Date: Jan 10
Value: 262.11 	
Date: Jan 05
Value: 255.41 	
Date: Dec 31
Value: 248.58 	
Date: Dec 25
Value: 238.96 	
Date: Dec 20
Value: 231.19 	
Date: Dec 15
Value: 223.52 	
Date: Dec 10
Value: 215.48 	
Date: Dec 05
Value: 206.58 	
Date: Nov 30
Value: 194.81 	
Date: Nov 25
Value: 186.13 	
Date: Nov 20
Value: 173.66 	
Date: Nov 15
Value: 160.9 	
Date: Nov 10
Value: 150.46 	
Date: Nov 05
Value: 140.17 	
Date: Oct 31
Value: 735.88 	
Date: Oct 25
Value: 726.68 	
Date: Oct 20
Value: 717.47 	
Date: Oct 15
Value: 710.14 	
Date: Oct 10
Value: 699.63 	
Date: Oct 05
Value: 690.28 	
Date: Sep 30
Value: 683.31 	
Date: Sep 25
Value: 677.21 	
Date: Sep 20
Value: 672.04 	
Date: Sep 15
Value: 667.3 	
Date: Sep 10
Value: 662.19 	
Date: Sep 05
Value: 657.58 	
Date: Aug 31
Value: 651.5 	
Date: Aug 25
Value: 640.76 	
Date: Aug 20
Value: 634.07 	
Date: Aug 15
Value: 627.94 	
Date: Aug 10
Value: 620.47 	
Date: Aug 05
Value: 610.03 	
Date: Apr 20
Value: 354.36 	
Date: Apr 15
Value: 351.2 	
Date: Apr 10
Value: 346.73 	
Date: Apr 05
Value: 343.47 	
Date: Mar 31
Value: 336.46 	
Date: Mar 25
Value: 305.59 	
Date: Mar 20
Value: 293.52 	
Date: Mar 15
Value: 290.28 	
Date: Mar 10
Value: 285.38 	
Date: Mar 05
Value: 283.68 	
Date: Feb 28
Value: 279.43 	
Date: Feb 25
Value: 278.8 	
Date: Feb 20
Value: 277.87 	
Date: Feb 15
Value: 276.28 	
Date: Feb 10
Value: 275.31 	
Date: Feb 05
Value: 274.53 	
Date: Jan 31
Value: 273.2 	
Date: Jan 25
Value: 270.17 	
Date: Jan 20
Value: 269.41 	
Date: Jan 15
Value: 267.99 	
Date: Jan 10
Value: 260.29 	
Date: Jan 05
Value: 257.69 	
Date: Dec 31
Value: 253.76 	
Date: Dec 25
Value: 250.46 	
Date: Dec 20
Value: 215.36 	
Date: Dec 15
Value: 209.98 	
Date: Dec 10
Value: 204.01 	
Date: Dec 05
Value: 178.96 	
Date: Nov 30
Value: 164.81 	
Date: Nov 25
Value: 149.45 	
Date: Nov 20
Value: 129.2 	
Date: Nov 15
Value: 115.69 	
Date: Nov 10
Value: 112.65 	
Date: Nov 05
Value: 111.44 	
Date: Oct 31
Value: 110.35 	
Date: Oct 25
Value: 108.78 	
Date: Oct 20
Value: 107.58 	
Date: Oct 15
Value: 106.42 	
Date: Oct 10
Value: 103.61 	
Date: Oct 05
Value: 98.65 	
Date: Sep 30
Value: 78.17 	
Date: Sep 25
Value: 72.92 	
Date: Sep 20
Value: 69.55 	
Date: Sep 15
Value: 58.52 	
Date: Sep 10
Value: 48.56 	
Date: Sep 05
Value: 38.14 	
Date: Aug 31
Value: 35.56 	
Date: Aug 25
Value: 27.7 	
Date: Aug 20
Value: 24.01 	
Date: Aug 15
Value: 6.23 	
Date: Aug 10
Value: 3.97 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 591.03 	
Date: Jul 25
Value: 588.89 	
Date: Jul 20
Value: 584.77 	
Date: Jul 15
Value: 580.41 	
Date: Jul 10
Value: 578.62 	
Date: Jul 05
Value: 576.85 	
Date: Jun 30
Value: 572.43 	
Date: Jun 25
Value: 546.73 	
Date: Jun 20
Value: 523.85 	
Date: Jun 15
Value: 521.89 	
Date: Jun 10
Value: 515.05 	
Date: Jun 05
Value: 511.24 	
Date: May 31
Value: 509.29 	
Date: May 25
Value: 502.91 	
Date: May 20
Value: 490.71 	
Date: May 15
Value: 468.26 	
Date: May 10
Value: 459.48 	
Date: May 05
Value: 442.54 	
Date: Apr 30
Value: 424.09 	
Date: Apr 25
Value: 420.2 	
Date: Apr 20
Value: 391.18 	
Date: Apr 15
Value: 373.45 	
Date: Apr 10
Value: 371.06 	
Date: Apr 05
Value: 369.01 	
Date: Mar 31
Value: 362.78 	
Date: Mar 25
Value: 353.14 	
Date: Mar 20
Value: 346.46 	
Date: Mar 15
Value: 343.2 	
Date: Mar 10
Value: 327.26 	
Date: Mar 05
Value: 317.31 	
Date: Feb 28
Value: 304.72 	
Date: Feb 25
Value: 300.43 	
Date: Feb 20
Value: 295.93 	
Date: Feb 15
Value: 295.16 	
Date: Feb 10
Value: 285.74 	
Date: Feb 05
Value: 280.28 	
Date: Jan 31
Value: 278.79 	
Date: Jan 25
Value: 277.93 	
Date: Jan 20
Value: 276.88 	
Date: Jan 15
Value: 265.77 	
Date: Jan 10
Value: 263.71 	
Date: Jan 05
Value: 255.99 	
Date: Dec 31
Value: 249.19 	
Date: Dec 25
Value: 248.14 	
Date: Dec 20
Value: 240.38 	
Date: Dec 15
Value: 239 	
Date: Dec 10
Value: 217.36 	
Date: Dec 05
Value: 215.62 	
Date: Nov 30
Value: 206.77 	
Date: Nov 25
Value: 177.15 	
Date: Nov 20
Value: 158.22 	
Date: Nov 15
Value: 147.43 	
Date: Nov 10
Value: 141.37 	
Date: Nov 05
Value: 123.8 	
Date: Oct 31
Value: 701.38 	
Date: Oct 25
Value: 699.81 	
Date: Oct 20
Value: 698.62 	
Date: Oct 15
Value: 697.46 	
Date: Oct 10
Value: 694.64 	
Date: Oct 05
Value: 689.68 	
Date: Sep 30
Value: 669.2 	
Date: Sep 25
Value: 663.95 	
Date: Sep 20
Value: 660.58 	
Date: Sep 15
Value: 649.55 	
Date: Sep 10
Value: 639.59 	
Date: Sep 05
Value: 629.17 	
Date: Aug 31
Value: 626.59 	
Date: Aug 25
Value: 618.74 	
Date: Aug 20
Value: 615.04 	
Date: Aug 15
Value: 597.26 	
Date: Aug 10
Value: 595 	
Date: Aug 05
Value: 593.32 	
Date: Jul 31
Value: 601.98 	
Date: Jul 25
Value: 592.43 	
Date: Jul 20
Value: 587.17 	
Date: Jul 15
Value: 582.46 	
Date: Jul 10
Value: 575.69 	
Date: Jul 05
Value: 570.17 	
Date: Jun 30
Value: 563.68 	
Date: Jun 25
Value: 557.14 	
Date: Jun 20
Value: 548.81 	
Date: Jun 15
Value: 538.66 	
Date: Jun 10
Value: 528.57 	
Date: Jun 05
Value: 519.38 	
Date: May 31
Value: 509.39 	
Date: May 25
Value: 497.83 	
Date: May 20
Value: 485.91 	
Date: May 15
Value: 476.01 	
Date: May 10
Value: 464.09 	
Date: May 05
Value: 452.61 	
Date: Apr 30
Value: 441.69 	
Date: Apr 25
Value: 433.18 	
Date: Apr 20
Value: 422.96 	
Date: Apr 15
Value: 411.93 	
Date: Apr 10
Value: 400.34 	
Date: Apr 05
Value: 389.98 	
Date: Mar 31
Value: 379.93 	
Date: Mar 25
Value: 367.93 	
Date: Mar 20
Value: 359.5 	
Date: Mar 15
Value: 351.17 	
Date: Mar 10
Value: 344.47 	
Date: Mar 05
Value: 336.2 	
Date: Feb 28
Value: 327.46 	
Date: Feb 25
Value: 323.47 	
Date: Feb 20
Value: 315.81 	
Date: Feb 15
Value: 309.95 	
Date: Feb 10
Value: 301.58 	
Date: Feb 05
Value: 294.4 	
Date: Jan 31
Value: 288.6 	
Date: Jan 25
Value: 279.04 	
Date: Jan 20
Value: 271.4 	
Date: Jan 15
Value: 266.21 	
Date: Jan 10
Value: 262.11 	
Date: Jan 05
Value: 255.41 	
Date: Dec 31
Value: 248.58 	
Date: Dec 25
Value: 238.96 	
Date: Dec 20
Value: 231.19 	
Date: Dec 15
Value: 223.52 	
Date: Dec 10
Value: 215.48 	
Date: Dec 05
Value: 206.58 	
Date: Nov 30
Value: 194.81 	
Date: Nov 25
Value: 186.13 	
Date: Nov 20
Value: 173.66 	
Date: Nov 15
Value: 160.9 	
Date: Nov 10
Value: 150.46 	
Date: Nov 05
Value: 140.17 	
Date: Oct 31
Value: 735.88 	
Date: Oct 25
Value: 726.68 	
Date: Oct 20
Value: 717.47 	
Date: Oct 15
Value: 710.14 	
Date: Oct 10
Value: 699.63 	
Date: Oct 05
Value: 690.28 	
Date: Sep 30
Value: 683.31 	
Date: Sep 25
Value: 677.21 	
Date: Sep 20
Value: 672.04 	
Date: Sep 15
Value: 667.3 	
Date: Sep 10
Value: 662.19 	
Date: Sep 05
Value: 657.58 	
Date: Aug 31
Value: 651.5 	
Date: Aug 25
Value: 640.76 	
Date: Aug 20
Value: 634.07 	
Date: Aug 15
Value: 627.94 	
Date: Aug 10
Value: 620.47 	
Date: Aug 05
Value: 610.03

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25
	
Date: Apr 20
Value: 441.02 	
Date: Apr 15
Value: 436.81 	
Date: Apr 10
Value: 431.05 	
Date: Apr 05
Value: 424.74 	
Date: Mar 31
Value: 408.97 	
Date: Mar 25
Value: 370.57 	
Date: Mar 20
Value: 355.6 	
Date: Mar 15
Value: 351.83 	
Date: Mar 10
Value: 344.87 	
Date: Mar 05
Value: 343.07 	
Date: Feb 28
Value: 338.95 	
Date: Feb 25
Value: 338.42 	
Date: Feb 20
Value: 337.14 	
Date: Feb 15
Value: 335.46 	
Date: Feb 10
Value: 334.46 	
Date: Feb 05
Value: 333.62 	
Date: Jan 31
Value: 332.83 	
Date: Jan 25
Value: 328.29 	
Date: Jan 20
Value: 327.52 	
Date: Jan 15
Value: 325.88 	
Date: Jan 10
Value: 310.95 	
Date: Jan 05
Value: 308.95 	
Date: Dec 31
Value: 304.45 	
Date: Dec 25
Value: 298.4 	
Date: Dec 20
Value: 246.98 	
Date: Dec 15
Value: 241.34 	
Date: Dec 10
Value: 236.54 	
Date: Dec 05
Value: 179.18 	
Date: Nov 30
Value: 162.04 	
Date: Nov 25
Value: 132.33 	
Date: Nov 20
Value: 115.77 	
Date: Nov 15
Value: 107.87 	
Date: Nov 10
Value: 101.28 	
Date: Nov 05
Value: 99.2 	
Date: Oct 31
Value: 97.3 	
Date: Oct 25
Value: 95.54 	
Date: Oct 20
Value: 94.22 	
Date: Oct 15
Value: 92.89 	
Date: Oct 10
Value: 91.24 	
Date: Oct 05
Value: 89.05 	
Date: Sep 30
Value: 81.92 	
Date: Sep 25
Value: 77.93 	
Date: Sep 20
Value: 75.05 	
Date: Sep 15
Value: 66.22 	
Date: Sep 10
Value: 58.14 	
Date: Sep 05
Value: 51.74 	
Date: Aug 31
Value: 48.6 	
Date: Aug 25
Value: 45.43 	
Date: Aug 20
Value: 36.09 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 4.04 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 671.42 	
Date: Jul 25
Value: 668.88 	
Date: Jul 20
Value: 665.76 	
Date: Jul 15
Value: 662.87 	
Date: Jul 10
Value: 660.5 	
Date: Jul 05
Value: 658.09 	
Date: Jun 30
Value: 650.32 	
Date: Jun 25
Value: 634.17 	
Date: Jun 20
Value: 611.37 	
Date: Jun 15
Value: 608.11 	
Date: Jun 10
Value: 600.67 	
Date: Jun 05
Value: 595.21 	
Date: May 31
Value: 586.63 	
Date: May 25
Value: 577.36 	
Date: May 20
Value: 568.36 	
Date: May 15
Value: 548.07 	
Date: May 10
Value: 541.89 	
Date: May 05
Value: 536.11 	
Date: Apr 30
Value: 514.33 	
Date: Apr 25
Value: 509.3 	
Date: Apr 20
Value: 477.49 	
Date: Apr 15
Value: 458.72 	
Date: Apr 10
Value: 455.16 	
Date: Apr 05
Value: 451.63 	
Date: Mar 31
Value: 448.14 	
Date: Mar 25
Value: 439.19 	
Date: Mar 20
Value: 435.22 	
Date: Mar 15
Value: 432.36 	
Date: Mar 10
Value: 409.62 	
Date: Mar 05
Value: 397.41 	
Date: Feb 28
Value: 373.87 	
Date: Feb 25
Value: 367.72 	
Date: Feb 20
Value: 362.31 	
Date: Feb 15
Value: 361.49 	
Date: Feb 10
Value: 342.27 	
Date: Feb 05
Value: 338.83 	
Date: Jan 31
Value: 337.34 	
Date: Jan 25
Value: 336.5 	
Date: Jan 20
Value: 335.13 	
Date: Jan 15
Value: 326.69 	
Date: Jan 10
Value: 323.93 	
Date: Jan 05
Value: 301.47 	
Date: Dec 31
Value: 295.17 	
Date: Dec 25
Value: 291.66 	
Date: Dec 20
Value: 278.4 	
Date: Dec 15
Value: 274.09 	
Date: Dec 10
Value: 249.25 	
Date: Dec 05
Value: 240.23 	
Date: Nov 30
Value: 217.18 	
Date: Nov 25
Value: 192.21 	
Date: Nov 20
Value: 175.41 	
Date: Nov 15
Value: 161.95 	
Date: Nov 10
Value: 154.12 	
Date: Nov 05
Value: 141.21 	
Date: Oct 31
Value: 768.73 	
Date: Oct 25
Value: 766.97 	
Date: Oct 20
Value: 765.64 	
Date: Oct 15
Value: 764.32 	
Date: Oct 10
Value: 762.66 	
Date: Oct 05
Value: 760.47 	
Date: Sep 30
Value: 753.35 	
Date: Sep 25
Value: 749.36 	
Date: Sep 20
Value: 746.48 	
Date: Sep 15
Value: 737.64 	
Date: Sep 10
Value: 729.56 	
Date: Sep 05
Value: 723.17 	
Date: Aug 31
Value: 720.03 	
Date: Aug 25
Value: 716.86 	
Date: Aug 20
Value: 707.52 	
Date: Aug 15
Value: 677.55 	
Date: Aug 10
Value: 675.46 	
Date: Aug 05
Value: 673.58 	
Date: Jul 31
Value: 715.24 	
Date: Jul 25
Value: 704.86 	
Date: Jul 20
Value: 699.73 	
Date: Jul 15
Value: 694.96 	
Date: Jul 10
Value: 688.14 	
Date: Jul 05
Value: 680.62 	
Date: Jun 30
Value: 672.11 	
Date: Jun 25
Value: 662.32 	
Date: Jun 20
Value: 650.68 	
Date: Jun 15
Value: 636.94 	
Date: Jun 10
Value: 621.4 	
Date: Jun 05
Value: 609.89 	
Date: May 31
Value: 597.22 	
Date: May 25
Value: 582.81 	
Date: May 20
Value: 569.9 	
Date: May 15
Value: 559.72 	
Date: May 10
Value: 548.86 	
Date: May 05
Value: 536.98 	
Date: Apr 30
Value: 525.32 	
Date: Apr 25
Value: 516.5 	
Date: Apr 20
Value: 505.33 	
Date: Apr 15
Value: 491.77 	
Date: Apr 10
Value: 479.15 	
Date: Apr 05
Value: 468.26 	
Date: Mar 31
Value: 456.99 	
Date: Mar 25
Value: 441.85 	
Date: Mar 20
Value: 430.85 	
Date: Mar 15
Value: 420.78 	
Date: Mar 10
Value: 412.11 	
Date: Mar 05
Value: 400.95 	
Date: Feb 28
Value: 390.99 	
Date: Feb 25
Value: 387.23 	
Date: Feb 20
Value: 378.78 	
Date: Feb 15
Value: 372.79 	
Date: Feb 10
Value: 363.8 	
Date: Feb 05
Value: 356.97 	
Date: Jan 31
Value: 350.11 	
Date: Jan 25
Value: 340.03 	
Date: Jan 20
Value: 331.51 	
Date: Jan 15
Value: 325.03 	
Date: Jan 10
Value: 318.03 	
Date: Jan 05
Value: 310.24 	
Date: Dec 31
Value: 301.07 	
Date: Dec 25
Value: 283.99 	
Date: Dec 20
Value: 269.26 	
Date: Dec 15
Value: 254.25 	
Date: Dec 10
Value: 238.85 	
Date: Dec 05
Value: 223.36 	
Date: Nov 30
Value: 206.23 	
Date: Nov 25
Value: 194.32 	
Date: Nov 20
Value: 181.99 	
Date: Nov 15
Value: 168.31 	
Date: Nov 10
Value: 158.15 	
Date: Nov 05
Value: 148.64 	
Date: Oct 31
Value: 857.44 	
Date: Oct 25
Value: 847.29 	
Date: Oct 20
Value: 836.99 	
Date: Oct 15
Value: 828.91 	
Date: Oct 10
Value: 816.68 	
Date: Oct 05
Value: 806.7 	
Date: Sep 30
Value: 799.49 	
Date: Sep 25
Value: 793.05 	
Date: Sep 20
Value: 787.09 	
Date: Sep 15
Value: 782.11 	
Date: Sep 10
Value: 777.15 	
Date: Sep 05
Value: 772.48 	
Date: Aug 31
Value: 766.62 	
Date: Aug 25
Value: 758.56 	
Date: Aug 20
Value: 749.89 	
Date: Aug 15
Value: 743.43 	
Date: Aug 10
Value: 734.51 	
Date: Aug 05
Value: 723.49 	
Date: Apr 20
Value: 441.02 	
Date: Apr 15
Value: 436.81 	
Date: Apr 10
Value: 431.05 	
Date: Apr 05
Value: 424.74 	
Date: Mar 31
Value: 408.97 	
Date: Mar 25
Value: 370.57 	
Date: Mar 20
Value: 355.6 	
Date: Mar 15
Value: 351.83 	
Date: Mar 10
Value: 344.87 	
Date: Mar 05
Value: 343.07 	
Date: Feb 28
Value: 338.95 	
Date: Feb 25
Value: 338.42 	
Date: Feb 20
Value: 337.14 	
Date: Feb 15
Value: 335.46 	
Date: Feb 10
Value: 334.46 	
Date: Feb 05
Value: 333.62 	
Date: Jan 31
Value: 332.83 	
Date: Jan 25
Value: 328.29 	
Date: Jan 20
Value: 327.52 	
Date: Jan 15
Value: 325.88 	
Date: Jan 10
Value: 310.95 	
Date: Jan 05
Value: 308.95 	
Date: Dec 31
Value: 304.45 	
Date: Dec 25
Value: 298.4 	
Date: Dec 20
Value: 246.98 	
Date: Dec 15
Value: 241.34 	
Date: Dec 10
Value: 236.54 	
Date: Dec 05
Value: 179.18 	
Date: Nov 30
Value: 162.04 	
Date: Nov 25
Value: 132.33 	
Date: Nov 20
Value: 115.77 	
Date: Nov 15
Value: 107.87 	
Date: Nov 10
Value: 101.28 	
Date: Nov 05
Value: 99.2 	
Date: Oct 31
Value: 97.3 	
Date: Oct 25
Value: 95.54 	
Date: Oct 20
Value: 94.22 	
Date: Oct 15
Value: 92.89 	
Date: Oct 10
Value: 91.24 	
Date: Oct 05
Value: 89.05 	
Date: Sep 30
Value: 81.92 	
Date: Sep 25
Value: 77.93 	
Date: Sep 20
Value: 75.05 	
Date: Sep 15
Value: 66.22 	
Date: Sep 10
Value: 58.14 	
Date: Sep 05
Value: 51.74 	
Date: Aug 31
Value: 48.6 	
Date: Aug 25
Value: 45.43 	
Date: Aug 20
Value: 36.09 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 4.04 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 671.42 	
Date: Jul 25
Value: 668.88 	
Date: Jul 20
Value: 665.76 	
Date: Jul 15
Value: 662.87 	
Date: Jul 10
Value: 660.5 	
Date: Jul 05
Value: 658.09 	
Date: Jun 30
Value: 650.32 	
Date: Jun 25
Value: 634.17 	
Date: Jun 20
Value: 611.37 	
Date: Jun 15
Value: 608.11 	
Date: Jun 10
Value: 600.67 	
Date: Jun 05
Value: 595.21 	
Date: May 31
Value: 586.63 	
Date: May 25
Value: 577.36 	
Date: May 20
Value: 568.36 	
Date: May 15
Value: 548.07 	
Date: May 10
Value: 541.89 	
Date: May 05
Value: 536.11 	
Date: Apr 30
Value: 514.33 	
Date: Apr 25
Value: 509.3 	
Date: Apr 20
Value: 477.49 	
Date: Apr 15
Value: 458.72 	
Date: Apr 10
Value: 455.16 	
Date: Apr 05
Value: 451.63 	
Date: Mar 31
Value: 448.14 	
Date: Mar 25
Value: 439.19 	
Date: Mar 20
Value: 435.22 	
Date: Mar 15
Value: 432.36 	
Date: Mar 10
Value: 409.62 	
Date: Mar 05
Value: 397.41 	
Date: Feb 28
Value: 373.87 	
Date: Feb 25
Value: 367.72 	
Date: Feb 20
Value: 362.31 	
Date: Feb 15
Value: 361.49 	
Date: Feb 10
Value: 342.27 	
Date: Feb 05
Value: 338.83 	
Date: Jan 31
Value: 337.34 	
Date: Jan 25
Value: 336.5 	
Date: Jan 20
Value: 335.13 	
Date: Jan 15
Value: 326.69 	
Date: Jan 10
Value: 323.93 	
Date: Jan 05
Value: 301.47 	
Date: Dec 31
Value: 295.17 	
Date: Dec 25
Value: 291.66 	
Date: Dec 20
Value: 278.4 	
Date: Dec 15
Value: 274.09 	
Date: Dec 10
Value: 249.25 	
Date: Dec 05
Value: 240.23 	
Date: Nov 30
Value: 217.18 	
Date: Nov 25
Value: 192.21 	
Date: Nov 20
Value: 175.41 	
Date: Nov 15
Value: 161.95 	
Date: Nov 10
Value: 154.12 	
Date: Nov 05
Value: 141.21 	
Date: Oct 31
Value: 768.73 	
Date: Oct 25
Value: 766.97 	
Date: Oct 20
Value: 765.64 	
Date: Oct 15
Value: 764.32 	
Date: Oct 10
Value: 762.66 	
Date: Oct 05
Value: 760.47 	
Date: Sep 30
Value: 753.35 	
Date: Sep 25
Value: 749.36 	
Date: Sep 20
Value: 746.48 	
Date: Sep 15
Value: 737.64 	
Date: Sep 10
Value: 729.56 	
Date: Sep 05
Value: 723.17 	
Date: Aug 31
Value: 720.03 	
Date: Aug 25
Value: 716.86 	
Date: Aug 20
Value: 707.52 	
Date: Aug 15
Value: 677.55 	
Date: Aug 10
Value: 675.46 	
Date: Aug 05
Value: 673.58 	
Date: Jul 31
Value: 715.24 	
Date: Jul 25
Value: 704.86 	
Date: Jul 20
Value: 699.73 	
Date: Jul 15
Value: 694.96 	
Date: Jul 10
Value: 688.14 	
Date: Jul 05
Value: 680.62 	
Date: Jun 30
Value: 672.11 	
Date: Jun 25
Value: 662.32 	
Date: Jun 20
Value: 650.68 	
Date: Jun 15
Value: 636.94 	
Date: Jun 10
Value: 621.4 	
Date: Jun 05
Value: 609.89 	
Date: May 31
Value: 597.22 	
Date: May 25
Value: 582.81 	
Date: May 20
Value: 569.9 	
Date: May 15
Value: 559.72 	
Date: May 10
Value: 548.86 	
Date: May 05
Value: 536.98 	
Date: Apr 30
Value: 525.32 	
Date: Apr 25
Value: 516.5 	
Date: Apr 20
Value: 505.33 	
Date: Apr 15
Value: 491.77 	
Date: Apr 10
Value: 479.15 	
Date: Apr 05
Value: 468.26 	
Date: Mar 31
Value: 456.99 	
Date: Mar 25
Value: 441.85 	
Date: Mar 20
Value: 430.85 	
Date: Mar 15
Value: 420.78 	
Date: Mar 10
Value: 412.11 	
Date: Mar 05
Value: 400.95 	
Date: Feb 28
Value: 390.99 	
Date: Feb 25
Value: 387.23 	
Date: Feb 20
Value: 378.78 	
Date: Feb 15
Value: 372.79 	
Date: Feb 10
Value: 363.8 	
Date: Feb 05
Value: 356.97 	
Date: Jan 31
Value: 350.11 	
Date: Jan 25
Value: 340.03 	
Date: Jan 20
Value: 331.51 	
Date: Jan 15
Value: 325.03 	
Date: Jan 10
Value: 318.03 	
Date: Jan 05
Value: 310.24 	
Date: Dec 31
Value: 301.07 	
Date: Dec 25
Value: 283.99 	
Date: Dec 20
Value: 269.26 	
Date: Dec 15
Value: 254.25 	
Date: Dec 10
Value: 238.85 	
Date: Dec 05
Value: 223.36 	
Date: Nov 30
Value: 206.23 	
Date: Nov 25
Value: 194.32 	
Date: Nov 20
Value: 181.99 	
Date: Nov 15
Value: 168.31 	
Date: Nov 10
Value: 158.15 	
Date: Nov 05
Value: 148.64 	
Date: Oct 31
Value: 857.44 	
Date: Oct 25
Value: 847.29 	
Date: Oct 20
Value: 836.99 	
Date: Oct 15
Value: 828.91 	
Date: Oct 10
Value: 816.68 	
Date: Oct 05
Value: 806.7 	
Date: Sep 30
Value: 799.49 	
Date: Sep 25
Value: 793.05 	
Date: Sep 20
Value: 787.09 	
Date: Sep 15
Value: 782.11 	
Date: Sep 10
Value: 777.15 	
Date: Sep 05
Value: 772.48 	
Date: Aug 31
Value: 766.62 	
Date: Aug 25
Value: 758.56 	
Date: Aug 20
Value: 749.89 	
Date: Aug 15
Value: 743.43 	
Date: Aug 10
Value: 734.51 	
Date: Aug 05
Value: 723.49

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38
	
Date: Apr 20
Value: 370.82 	
Date: Apr 15
Value: 367.18 	
Date: Apr 10
Value: 362.78 	
Date: Apr 05
Value: 355.11 	
Date: Mar 31
Value: 350.55 	
Date: Mar 25
Value: 326.5 	
Date: Mar 20
Value: 301.83 	
Date: Mar 15
Value: 296.44 	
Date: Mar 10
Value: 291.39 	
Date: Mar 05
Value: 289.67 	
Date: Feb 28
Value: 286.3 	
Date: Feb 25
Value: 285.22 	
Date: Feb 20
Value: 284.5 	
Date: Feb 15
Value: 283.4 	
Date: Feb 10
Value: 282.61 	
Date: Feb 05
Value: 281.93 	
Date: Jan 31
Value: 280.97 	
Date: Jan 25
Value: 273.73 	
Date: Jan 20
Value: 272.5 	
Date: Jan 15
Value: 269.94 	
Date: Jan 10
Value: 252.36 	
Date: Jan 05
Value: 249.13 	
Date: Dec 31
Value: 243.09 	
Date: Dec 25
Value: 238.97 	
Date: Dec 20
Value: 210.94 	
Date: Dec 15
Value: 204.83 	
Date: Dec 10
Value: 200.58 	
Date: Dec 05
Value: 183.64 	
Date: Nov 30
Value: 168.3 	
Date: Nov 25
Value: 146.75 	
Date: Nov 20
Value: 137.36 	
Date: Nov 15
Value: 123.76 	
Date: Nov 10
Value: 119.9 	
Date: Nov 05
Value: 118.79 	
Date: Oct 31
Value: 117.76 	
Date: Oct 25
Value: 115.68 	
Date: Oct 20
Value: 114.22 	
Date: Oct 15
Value: 112.58 	
Date: Oct 10
Value: 110.98 	
Date: Oct 05
Value: 106.38 	
Date: Sep 30
Value: 80.39 	
Date: Sep 25
Value: 76.12 	
Date: Sep 20
Value: 72.94 	
Date: Sep 15
Value: 59.51 	
Date: Sep 10
Value: 52.77 	
Date: Sep 05
Value: 40.92 	
Date: Aug 31
Value: 36.54 	
Date: Aug 25
Value: 31.73 	
Date: Aug 20
Value: 24.17 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 4.7 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 703.14 	
Date: Jul 25
Value: 700.75 	
Date: Jul 20
Value: 697.62 	
Date: Jul 15
Value: 690.94 	
Date: Jul 10
Value: 687.09 	
Date: Jul 05
Value: 684.61 	
Date: Jun 30
Value: 670.99 	
Date: Jun 25
Value: 664.69 	
Date: Jun 20
Value: 641.27 	
Date: Jun 15
Value: 638.7 	
Date: Jun 10
Value: 633.74 	
Date: Jun 05
Value: 631.09 	
Date: May 31
Value: 627.29 	
Date: May 25
Value: 619.45 	
Date: May 20
Value: 611.69 	
Date: May 15
Value: 588.67 	
Date: May 10
Value: 581.94 	
Date: May 05
Value: 574.81 	
Date: Apr 30
Value: 561.58 	
Date: Apr 25
Value: 557.38 	
Date: Apr 20
Value: 520.33 	
Date: Apr 15
Value: 496.3 	
Date: Apr 10
Value: 494.17 	
Date: Apr 05
Value: 492.37 	
Date: Mar 31
Value: 488.71 	
Date: Mar 25
Value: 478.42 	
Date: Mar 20
Value: 475.48 	
Date: Mar 15
Value: 469.66 	
Date: Mar 10
Value: 463.13 	
Date: Mar 05
Value: 456.27 	
Date: Feb 28
Value: 417.23 	
Date: Feb 25
Value: 412.03 	
Date: Feb 20
Value: 406.81 	
Date: Feb 15
Value: 406.11 	
Date: Feb 10
Value: 394.99 	
Date: Feb 05
Value: 390.87 	
Date: Jan 31
Value: 389.37 	
Date: Jan 25
Value: 388.55 	
Date: Jan 20
Value: 385.85 	
Date: Jan 15
Value: 372.44 	
Date: Jan 10
Value: 370.65 	
Date: Jan 05
Value: 340.96 	
Date: Dec 31
Value: 332.96 	
Date: Dec 25
Value: 330.38 	
Date: Dec 20
Value: 320.4 	
Date: Dec 15
Value: 316.89 	
Date: Dec 10
Value: 282.4 	
Date: Dec 05
Value: 278.33 	
Date: Nov 30
Value: 264.28 	
Date: Nov 25
Value: 220.6 	
Date: Nov 20
Value: 195.7 	
Date: Nov 15
Value: 189.7 	
Date: Nov 10
Value: 177.11 	
Date: Nov 05
Value: 163.89 	
Date: Oct 31
Value: 820.91 	
Date: Oct 25
Value: 818.83 	
Date: Oct 20
Value: 817.37 	
Date: Oct 15
Value: 815.72 	
Date: Oct 10
Value: 814.13 	
Date: Oct 05
Value: 809.52 	
Date: Sep 30
Value: 783.54 	
Date: Sep 25
Value: 779.27 	
Date: Sep 20
Value: 776.09 	
Date: Sep 15
Value: 762.66 	
Date: Sep 10
Value: 755.92 	
Date: Sep 05
Value: 744.07 	
Date: Aug 31
Value: 739.69 	
Date: Aug 25
Value: 734.88 	
Date: Aug 20
Value: 727.32 	
Date: Aug 15
Value: 709.83 	
Date: Aug 10
Value: 707.84 	
Date: Aug 05
Value: 705.55 	
Date: Jul 31
Value: 630.21 	
Date: Jul 25
Value: 623.12 	
Date: Jul 20
Value: 618.97 	
Date: Jul 15
Value: 614.4 	
Date: Jul 10
Value: 608.24 	
Date: Jul 05
Value: 602.09 	
Date: Jun 30
Value: 595.31 	
Date: Jun 25
Value: 589.8 	
Date: Jun 20
Value: 583.17 	
Date: Jun 15
Value: 573.33 	
Date: Jun 10
Value: 565.69 	
Date: Jun 05
Value: 558.04 	
Date: May 31
Value: 549.47 	
Date: May 25
Value: 537.92 	
Date: May 20
Value: 526.91 	
Date: May 15
Value: 517.6 	
Date: May 10
Value: 506.47 	
Date: May 05
Value: 496.26 	
Date: Apr 30
Value: 484.85 	
Date: Apr 25
Value: 476.84 	
Date: Apr 20
Value: 467.64 	
Date: Apr 15
Value: 456.19 	
Date: Apr 10
Value: 445.36 	
Date: Apr 05
Value: 436.06 	
Date: Mar 31
Value: 426.09 	
Date: Mar 25
Value: 414.04 	
Date: Mar 20
Value: 404.53 	
Date: Mar 15
Value: 394.71 	
Date: Mar 10
Value: 388.06 	
Date: Mar 05
Value: 378.26 	
Date: Feb 28
Value: 367.54 	
Date: Feb 25
Value: 363.33 	
Date: Feb 20
Value: 354.74 	
Date: Feb 15
Value: 348.57 	
Date: Feb 10
Value: 340.12 	
Date: Feb 05
Value: 332.25 	
Date: Jan 31
Value: 324.24 	
Date: Jan 25
Value: 313.24 	
Date: Jan 20
Value: 303.64 	
Date: Jan 15
Value: 296.69 	
Date: Jan 10
Value: 289.34 	
Date: Jan 05
Value: 280.38 	
Date: Dec 31
Value: 271.29 	
Date: Dec 25
Value: 260.05 	
Date: Dec 20
Value: 249.79 	
Date: Dec 15
Value: 239.46 	
Date: Dec 10
Value: 228.53 	
Date: Dec 05
Value: 218.14 	
Date: Nov 30
Value: 203.73 	
Date: Nov 25
Value: 191.7 	
Date: Nov 20
Value: 179.11 	
Date: Nov 15
Value: 163.52 	
Date: Nov 10
Value: 152.08 	
Date: Nov 05
Value: 141.65 	
Date: Oct 31
Value: 763.88 	
Date: Oct 25
Value: 751.58 	
Date: Oct 20
Value: 739.43 	
Date: Oct 15
Value: 730.37 	
Date: Oct 10
Value: 716.67 	
Date: Oct 05
Value: 705.79 	
Date: Sep 30
Value: 697.9 	
Date: Sep 25
Value: 690.82 	
Date: Sep 20
Value: 685.1 	
Date: Sep 15
Value: 679.68 	
Date: Sep 10
Value: 674.83 	
Date: Sep 05
Value: 668.81 	
Date: Aug 31
Value: 664.58 	
Date: Aug 25
Value: 657.41 	
Date: Aug 20
Value: 651.57 	
Date: Aug 15
Value: 647.33 	
Date: Aug 10
Value: 642.7 	
Date: Aug 05
Value: 635.59 	
Date: Apr 20
Value: 370.82 	
Date: Apr 15
Value: 367.18 	
Date: Apr 10
Value: 362.78 	
Date: Apr 05
Value: 355.11 	
Date: Mar 31
Value: 350.55 	
Date: Mar 25
Value: 326.5 	
Date: Mar 20
Value: 301.83 	
Date: Mar 15
Value: 296.44 	
Date: Mar 10
Value: 291.39 	
Date: Mar 05
Value: 289.67 	
Date: Feb 28
Value: 286.3 	
Date: Feb 25
Value: 285.22 	
Date: Feb 20
Value: 284.5 	
Date: Feb 15
Value: 283.4 	
Date: Feb 10
Value: 282.61 	
Date: Feb 05
Value: 281.93 	
Date: Jan 31
Value: 280.97 	
Date: Jan 25
Value: 273.73 	
Date: Jan 20
Value: 272.5 	
Date: Jan 15
Value: 269.94 	
Date: Jan 10
Value: 252.36 	
Date: Jan 05
Value: 249.13 	
Date: Dec 31
Value: 243.09 	
Date: Dec 25
Value: 238.97 	
Date: Dec 20
Value: 210.94 	
Date: Dec 15
Value: 204.83 	
Date: Dec 10
Value: 200.58 	
Date: Dec 05
Value: 183.64 	
Date: Nov 30
Value: 168.3 	
Date: Nov 25
Value: 146.75 	
Date: Nov 20
Value: 137.36 	
Date: Nov 15
Value: 123.76 	
Date: Nov 10
Value: 119.9 	
Date: Nov 05
Value: 118.79 	
Date: Oct 31
Value: 117.76 	
Date: Oct 25
Value: 115.68 	
Date: Oct 20
Value: 114.22 	
Date: Oct 15
Value: 112.58 	
Date: Oct 10
Value: 110.98 	
Date: Oct 05
Value: 106.38 	
Date: Sep 30
Value: 80.39 	
Date: Sep 25
Value: 76.12 	
Date: Sep 20
Value: 72.94 	
Date: Sep 15
Value: 59.51 	
Date: Sep 10
Value: 52.77 	
Date: Sep 05
Value: 40.92 	
Date: Aug 31
Value: 36.54 	
Date: Aug 25
Value: 31.73 	
Date: Aug 20
Value: 24.17 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 4.7 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 703.14 	
Date: Jul 25
Value: 700.75 	
Date: Jul 20
Value: 697.62 	
Date: Jul 15
Value: 690.94 	
Date: Jul 10
Value: 687.09 	
Date: Jul 05
Value: 684.61 	
Date: Jun 30
Value: 670.99 	
Date: Jun 25
Value: 664.69 	
Date: Jun 20
Value: 641.27 	
Date: Jun 15
Value: 638.7 	
Date: Jun 10
Value: 633.74 	
Date: Jun 05
Value: 631.09 	
Date: May 31
Value: 627.29 	
Date: May 25
Value: 619.45 	
Date: May 20
Value: 611.69 	
Date: May 15
Value: 588.67 	
Date: May 10
Value: 581.94 	
Date: May 05
Value: 574.81 	
Date: Apr 30
Value: 561.58 	
Date: Apr 25
Value: 557.38 	
Date: Apr 20
Value: 520.33 	
Date: Apr 15
Value: 496.3 	
Date: Apr 10
Value: 494.17 	
Date: Apr 05
Value: 492.37 	
Date: Mar 31
Value: 488.71 	
Date: Mar 25
Value: 478.42 	
Date: Mar 20
Value: 475.48 	
Date: Mar 15
Value: 469.66 	
Date: Mar 10
Value: 463.13 	
Date: Mar 05
Value: 456.27 	
Date: Feb 28
Value: 417.23 	
Date: Feb 25
Value: 412.03 	
Date: Feb 20
Value: 406.81 	
Date: Feb 15
Value: 406.11 	
Date: Feb 10
Value: 394.99 	
Date: Feb 05
Value: 390.87 	
Date: Jan 31
Value: 389.37 	
Date: Jan 25
Value: 388.55 	
Date: Jan 20
Value: 385.85 	
Date: Jan 15
Value: 372.44 	
Date: Jan 10
Value: 370.65 	
Date: Jan 05
Value: 340.96 	
Date: Dec 31
Value: 332.96 	
Date: Dec 25
Value: 330.38 	
Date: Dec 20
Value: 320.4 	
Date: Dec 15
Value: 316.89 	
Date: Dec 10
Value: 282.4 	
Date: Dec 05
Value: 278.33 	
Date: Nov 30
Value: 264.28 	
Date: Nov 25
Value: 220.6 	
Date: Nov 20
Value: 195.7 	
Date: Nov 15
Value: 189.7 	
Date: Nov 10
Value: 177.11 	
Date: Nov 05
Value: 163.89 	
Date: Oct 31
Value: 820.91 	
Date: Oct 25
Value: 818.83 	
Date: Oct 20
Value: 817.37 	
Date: Oct 15
Value: 815.72 	
Date: Oct 10
Value: 814.13 	
Date: Oct 05
Value: 809.52 	
Date: Sep 30
Value: 783.54 	
Date: Sep 25
Value: 779.27 	
Date: Sep 20
Value: 776.09 	
Date: Sep 15
Value: 762.66 	
Date: Sep 10
Value: 755.92 	
Date: Sep 05
Value: 744.07 	
Date: Aug 31
Value: 739.69 	
Date: Aug 25
Value: 734.88 	
Date: Aug 20
Value: 727.32 	
Date: Aug 15
Value: 709.83 	
Date: Aug 10
Value: 707.84 	
Date: Aug 05
Value: 705.55 	
Date: Jul 31
Value: 630.21 	
Date: Jul 25
Value: 623.12 	
Date: Jul 20
Value: 618.97 	
Date: Jul 15
Value: 614.4 	
Date: Jul 10
Value: 608.24 	
Date: Jul 05
Value: 602.09 	
Date: Jun 30
Value: 595.31 	
Date: Jun 25
Value: 589.8 	
Date: Jun 20
Value: 583.17 	
Date: Jun 15
Value: 573.33 	
Date: Jun 10
Value: 565.69 	
Date: Jun 05
Value: 558.04 	
Date: May 31
Value: 549.47 	
Date: May 25
Value: 537.92 	
Date: May 20
Value: 526.91 	
Date: May 15
Value: 517.6 	
Date: May 10
Value: 506.47 	
Date: May 05
Value: 496.26 	
Date: Apr 30
Value: 484.85 	
Date: Apr 25
Value: 476.84 	
Date: Apr 20
Value: 467.64 	
Date: Apr 15
Value: 456.19 	
Date: Apr 10
Value: 445.36 	
Date: Apr 05
Value: 436.06 	
Date: Mar 31
Value: 426.09 	
Date: Mar 25
Value: 414.04 	
Date: Mar 20
Value: 404.53 	
Date: Mar 15
Value: 394.71 	
Date: Mar 10
Value: 388.06 	
Date: Mar 05
Value: 378.26 	
Date: Feb 28
Value: 367.54 	
Date: Feb 25
Value: 363.33 	
Date: Feb 20
Value: 354.74 	
Date: Feb 15
Value: 348.57 	
Date: Feb 10
Value: 340.12 	
Date: Feb 05
Value: 332.25 	
Date: Jan 31
Value: 324.24 	
Date: Jan 25
Value: 313.24 	
Date: Jan 20
Value: 303.64 	
Date: Jan 15
Value: 296.69 	
Date: Jan 10
Value: 289.34 	
Date: Jan 05
Value: 280.38 	
Date: Dec 31
Value: 271.29 	
Date: Dec 25
Value: 260.05 	
Date: Dec 20
Value: 249.79 	
Date: Dec 15
Value: 239.46 	
Date: Dec 10
Value: 228.53 	
Date: Dec 05
Value: 218.14 	
Date: Nov 30
Value: 203.73 	
Date: Nov 25
Value: 191.7 	
Date: Nov 20
Value: 179.11 	
Date: Nov 15
Value: 163.52 	
Date: Nov 10
Value: 152.08 	
Date: Nov 05
Value: 141.65 	
Date: Oct 31
Value: 763.88 	
Date: Oct 25
Value: 751.58 	
Date: Oct 20
Value: 739.43 	
Date: Oct 15
Value: 730.37 	
Date: Oct 10
Value: 716.67 	
Date: Oct 05
Value: 705.79 	
Date: Sep 30
Value: 697.9 	
Date: Sep 25
Value: 690.82 	
Date: Sep 20
Value: 685.1 	
Date: Sep 15
Value: 679.68 	
Date: Sep 10
Value: 674.83 	
Date: Sep 05
Value: 668.81 	
Date: Aug 31
Value: 664.58 	
Date: Aug 25
Value: 657.41 	
Date: Aug 20
Value: 651.57 	
Date: Aug 15
Value: 647.33 	
Date: Aug 10
Value: 642.7 	
Date: Aug 05
Value: 635.59

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76
	
Date: Apr 20
Value: 396.47 	
Date: Apr 15
Value: 393.88 	
Date: Apr 10
Value: 390.2 	
Date: Apr 05
Value: 386.58 	
Date: Mar 31
Value: 376.64 	
Date: Mar 25
Value: 334.65 	
Date: Mar 20
Value: 320.82 	
Date: Mar 15
Value: 317.88 	
Date: Mar 10
Value: 313.31 	
Date: Mar 05
Value: 311.66 	
Date: Feb 28
Value: 308.38 	
Date: Feb 25
Value: 307.81 	
Date: Feb 20
Value: 306.9 	
Date: Feb 15
Value: 305.79 	
Date: Feb 10
Value: 305.12 	
Date: Feb 05
Value: 304.54 	
Date: Jan 31
Value: 303.21 	
Date: Jan 25
Value: 299.68 	
Date: Jan 20
Value: 298.9 	
Date: Jan 15
Value: 297.07 	
Date: Jan 10
Value: 281.51 	
Date: Jan 05
Value: 279.05 	
Date: Dec 31
Value: 274.43 	
Date: Dec 25
Value: 268.32 	
Date: Dec 20
Value: 227.75 	
Date: Dec 15
Value: 224.34 	
Date: Dec 10
Value: 221.43 	
Date: Dec 05
Value: 182.72 	
Date: Nov 30
Value: 158.12 	
Date: Nov 25
Value: 137.7 	
Date: Nov 20
Value: 125.43 	
Date: Nov 15
Value: 108.29 	
Date: Nov 10
Value: 96.36 	
Date: Nov 05
Value: 93.74 	
Date: Oct 31
Value: 91.39 	
Date: Oct 25
Value: 89.57 	
Date: Oct 20
Value: 88.25 	
Date: Oct 15
Value: 86.96 	
Date: Oct 10
Value: 85.33 	
Date: Oct 05
Value: 83.26 	
Date: Sep 30
Value: 77.06 	
Date: Sep 25
Value: 73.94 	
Date: Sep 20
Value: 71.38 	
Date: Sep 15
Value: 63.08 	
Date: Sep 10
Value: 56.3 	
Date: Sep 05
Value: 48.27 	
Date: Aug 31
Value: 45.86 	
Date: Aug 25
Value: 38.4 	
Date: Aug 20
Value: 29.4 	
Date: Aug 15
Value: 5.8 	
Date: Aug 10
Value: 3.97 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 624.41 	
Date: Jul 25
Value: 622.63 	
Date: Jul 20
Value: 617.22 	
Date: Jul 15
Value: 614.94 	
Date: Jul 10
Value: 613.03 	
Date: Jul 05
Value: 611.13 	
Date: Jun 30
Value: 599.5 	
Date: Jun 25
Value: 579.36 	
Date: Jun 20
Value: 555.34 	
Date: Jun 15
Value: 552.33 	
Date: Jun 10
Value: 539.66 	
Date: Jun 05
Value: 533.28 	
Date: May 31
Value: 521.79 	
Date: May 25
Value: 512.53 	
Date: May 20
Value: 507.91 	
Date: May 15
Value: 485.47 	
Date: May 10
Value: 478.37 	
Date: May 05
Value: 470.92 	
Date: Apr 30
Value: 452.12 	
Date: Apr 25
Value: 448.8 	
Date: Apr 20
Value: 416.51 	
Date: Apr 15
Value: 397.37 	
Date: Apr 10
Value: 395.04 	
Date: Apr 05
Value: 392.71 	
Date: Mar 31
Value: 390.35 	
Date: Mar 25
Value: 381.19 	
Date: Mar 20
Value: 377.71 	
Date: Mar 15
Value: 374.65 	
Date: Mar 10
Value: 359.96 	
Date: Mar 05
Value: 346.07 	
Date: Feb 28
Value: 313.35 	
Date: Feb 25
Value: 307.88 	
Date: Feb 20
Value: 301.52 	
Date: Feb 15
Value: 300.83 	
Date: Feb 10
Value: 284.88 	
Date: Feb 05
Value: 279.76 	
Date: Jan 31
Value: 278.26 	
Date: Jan 25
Value: 277.57 	
Date: Jan 20
Value: 276.72 	
Date: Jan 15
Value: 272.91 	
Date: Jan 10
Value: 270.99 	
Date: Jan 05
Value: 244.47 	
Date: Dec 31
Value: 239.45 	
Date: Dec 25
Value: 237.42 	
Date: Dec 20
Value: 225.24 	
Date: Dec 15
Value: 222.15 	
Date: Dec 10
Value: 206.72 	
Date: Dec 05
Value: 199.96 	
Date: Nov 30
Value: 176.95 	
Date: Nov 25
Value: 157.33 	
Date: Nov 20
Value: 141.41 	
Date: Nov 15
Value: 132.1 	
Date: Nov 10
Value: 120.61 	
Date: Nov 05
Value: 110.87 	
Date: Oct 31
Value: 715.81 	
Date: Oct 25
Value: 713.98 	
Date: Oct 20
Value: 712.66 	
Date: Oct 15
Value: 711.37 	
Date: Oct 10
Value: 709.74 	
Date: Oct 05
Value: 707.67 	
Date: Sep 30
Value: 701.47 	
Date: Sep 25
Value: 698.36 	
Date: Sep 20
Value: 695.8 	
Date: Sep 15
Value: 687.49 	
Date: Sep 10
Value: 680.72 	
Date: Sep 05
Value: 672.69 	
Date: Aug 31
Value: 670.27 	
Date: Aug 25
Value: 662.82 	
Date: Aug 20
Value: 653.82 	
Date: Aug 15
Value: 630.22 	
Date: Aug 10
Value: 628.39 	
Date: Aug 05
Value: 626.64 	
Date: Jul 31
Value: 659.44 	
Date: Jul 25
Value: 652.42 	
Date: Jul 20
Value: 648.22 	
Date: Jul 15
Value: 644.37 	
Date: Jul 10
Value: 639.3 	
Date: Jul 05
Value: 633.11 	
Date: Jun 30
Value: 626.03 	
Date: Jun 25
Value: 617.81 	
Date: Jun 20
Value: 607.23 	
Date: Jun 15
Value: 592.47 	
Date: Jun 10
Value: 579.22 	
Date: Jun 05
Value: 567.04 	
Date: May 31
Value: 555.06 	
Date: May 25
Value: 538.71 	
Date: May 20
Value: 524.01 	
Date: May 15
Value: 512.61 	
Date: May 10
Value: 500.36 	
Date: May 05
Value: 487.74 	
Date: Apr 30
Value: 474.96 	
Date: Apr 25
Value: 465.82 	
Date: Apr 20
Value: 454.97 	
Date: Apr 15
Value: 441.43 	
Date: Apr 10
Value: 429.41 	
Date: Apr 05
Value: 418.43 	
Date: Mar 31
Value: 407.16 	
Date: Mar 25
Value: 392.82 	
Date: Mar 20
Value: 381.86 	
Date: Mar 15
Value: 372.18 	
Date: Mar 10
Value: 363.75 	
Date: Mar 05
Value: 353.3 	
Date: Feb 28
Value: 343.77 	
Date: Feb 25
Value: 340.19 	
Date: Feb 20
Value: 331.78 	
Date: Feb 15
Value: 326.52 	
Date: Feb 10
Value: 318.74 	
Date: Feb 05
Value: 312.47 	
Date: Jan 31
Value: 306.21 	
Date: Jan 25
Value: 297.33 	
Date: Jan 20
Value: 289.89 	
Date: Jan 15
Value: 285.24 	
Date: Jan 10
Value: 279.38 	
Date: Jan 05
Value: 272.83 	
Date: Dec 31
Value: 265.08 	
Date: Dec 25
Value: 251.41 	
Date: Dec 20
Value: 238.87 	
Date: Dec 15
Value: 228.38 	
Date: Dec 10
Value: 216.88 	
Date: Dec 05
Value: 204.09 	
Date: Nov 30
Value: 188.25 	
Date: Nov 25
Value: 177.45 	
Date: Nov 20
Value: 165.66 	
Date: Nov 15
Value: 151.14 	
Date: Nov 10
Value: 140.37 	
Date: Nov 05
Value: 131 	
Date: Oct 31
Value: 783.79 	
Date: Oct 25
Value: 773.57 	
Date: Oct 20
Value: 764.2 	
Date: Oct 15
Value: 756.27 	
Date: Oct 10
Value: 745.06 	
Date: Oct 05
Value: 735.77 	
Date: Sep 30
Value: 729.34 	
Date: Sep 25
Value: 723.15 	
Date: Sep 20
Value: 717.49 	
Date: Sep 15
Value: 712.52 	
Date: Sep 10
Value: 707.28 	
Date: Sep 05
Value: 701.68 	
Date: Aug 31
Value: 696.35 	
Date: Aug 25
Value: 689.85 	
Date: Aug 20
Value: 683.41 	
Date: Aug 15
Value: 678.31 	
Date: Aug 10
Value: 672.39 	
Date: Aug 05
Value: 665.21 	
Date: Apr 20
Value: 396.47 	
Date: Apr 15
Value: 393.88 	
Date: Apr 10
Value: 390.2 	
Date: Apr 05
Value: 386.58 	
Date: Mar 31
Value: 376.64 	
Date: Mar 25
Value: 334.65 	
Date: Mar 20
Value: 320.82 	
Date: Mar 15
Value: 317.88 	
Date: Mar 10
Value: 313.31 	
Date: Mar 05
Value: 311.66 	
Date: Feb 28
Value: 308.38 	
Date: Feb 25
Value: 307.81 	
Date: Feb 20
Value: 306.9 	
Date: Feb 15
Value: 305.79 	
Date: Feb 10
Value: 305.12 	
Date: Feb 05
Value: 304.54 	
Date: Jan 31
Value: 303.21 	
Date: Jan 25
Value: 299.68 	
Date: Jan 20
Value: 298.9 	
Date: Jan 15
Value: 297.07 	
Date: Jan 10
Value: 281.51 	
Date: Jan 05
Value: 279.05 	
Date: Dec 31
Value: 274.43 	
Date: Dec 25
Value: 268.32 	
Date: Dec 20
Value: 227.75 	
Date: Dec 15
Value: 224.34 	
Date: Dec 10
Value: 221.43 	
Date: Dec 05
Value: 182.72 	
Date: Nov 30
Value: 158.12 	
Date: Nov 25
Value: 137.7 	
Date: Nov 20
Value: 125.43 	
Date: Nov 15
Value: 108.29 	
Date: Nov 10
Value: 96.36 	
Date: Nov 05
Value: 93.74 	
Date: Oct 31
Value: 91.39 	
Date: Oct 25
Value: 89.57 	
Date: Oct 20
Value: 88.25 	
Date: Oct 15
Value: 86.96 	
Date: Oct 10
Value: 85.33 	
Date: Oct 05
Value: 83.26 	
Date: Sep 30
Value: 77.06 	
Date: Sep 25
Value: 73.94 	
Date: Sep 20
Value: 71.38 	
Date: Sep 15
Value: 63.08 	
Date: Sep 10
Value: 56.3 	
Date: Sep 05
Value: 48.27 	
Date: Aug 31
Value: 45.86 	
Date: Aug 25
Value: 38.4 	
Date: Aug 20
Value: 29.4 	
Date: Aug 15
Value: 5.8 	
Date: Aug 10
Value: 3.97 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 624.41 	
Date: Jul 25
Value: 622.63 	
Date: Jul 20
Value: 617.22 	
Date: Jul 15
Value: 614.94 	
Date: Jul 10
Value: 613.03 	
Date: Jul 05
Value: 611.13 	
Date: Jun 30
Value: 599.5 	
Date: Jun 25
Value: 579.36 	
Date: Jun 20
Value: 555.34 	
Date: Jun 15
Value: 552.33 	
Date: Jun 10
Value: 539.66 	
Date: Jun 05
Value: 533.28 	
Date: May 31
Value: 521.79 	
Date: May 25
Value: 512.53 	
Date: May 20
Value: 507.91 	
Date: May 15
Value: 485.47 	
Date: May 10
Value: 478.37 	
Date: May 05
Value: 470.92 	
Date: Apr 30
Value: 452.12 	
Date: Apr 25
Value: 448.8 	
Date: Apr 20
Value: 416.51 	
Date: Apr 15
Value: 397.37 	
Date: Apr 10
Value: 395.04 	
Date: Apr 05
Value: 392.71 	
Date: Mar 31
Value: 390.35 	
Date: Mar 25
Value: 381.19 	
Date: Mar 20
Value: 377.71 	
Date: Mar 15
Value: 374.65 	
Date: Mar 10
Value: 359.96 	
Date: Mar 05
Value: 346.07 	
Date: Feb 28
Value: 313.35 	
Date: Feb 25
Value: 307.88 	
Date: Feb 20
Value: 301.52 	
Date: Feb 15
Value: 300.83 	
Date: Feb 10
Value: 284.88 	
Date: Feb 05
Value: 279.76 	
Date: Jan 31
Value: 278.26 	
Date: Jan 25
Value: 277.57 	
Date: Jan 20
Value: 276.72 	
Date: Jan 15
Value: 272.91 	
Date: Jan 10
Value: 270.99 	
Date: Jan 05
Value: 244.47 	
Date: Dec 31
Value: 239.45 	
Date: Dec 25
Value: 237.42 	
Date: Dec 20
Value: 225.24 	
Date: Dec 15
Value: 222.15 	
Date: Dec 10
Value: 206.72 	
Date: Dec 05
Value: 199.96 	
Date: Nov 30
Value: 176.95 	
Date: Nov 25
Value: 157.33 	
Date: Nov 20
Value: 141.41 	
Date: Nov 15
Value: 132.1 	
Date: Nov 10
Value: 120.61 	
Date: Nov 05
Value: 110.87 	
Date: Oct 31
Value: 715.81 	
Date: Oct 25
Value: 713.98 	
Date: Oct 20
Value: 712.66 	
Date: Oct 15
Value: 711.37 	
Date: Oct 10
Value: 709.74 	
Date: Oct 05
Value: 707.67 	
Date: Sep 30
Value: 701.47 	
Date: Sep 25
Value: 698.36 	
Date: Sep 20
Value: 695.8 	
Date: Sep 15
Value: 687.49 	
Date: Sep 10
Value: 680.72 	
Date: Sep 05
Value: 672.69 	
Date: Aug 31
Value: 670.27 	
Date: Aug 25
Value: 662.82 	
Date: Aug 20
Value: 653.82 	
Date: Aug 15
Value: 630.22 	
Date: Aug 10
Value: 628.39 	
Date: Aug 05
Value: 626.64 	
Date: Jul 31
Value: 659.44 	
Date: Jul 25
Value: 652.42 	
Date: Jul 20
Value: 648.22 	
Date: Jul 15
Value: 644.37 	
Date: Jul 10
Value: 639.3 	
Date: Jul 05
Value: 633.11 	
Date: Jun 30
Value: 626.03 	
Date: Jun 25
Value: 617.81 	
Date: Jun 20
Value: 607.23 	
Date: Jun 15
Value: 592.47 	
Date: Jun 10
Value: 579.22 	
Date: Jun 05
Value: 567.04 	
Date: May 31
Value: 555.06 	
Date: May 25
Value: 538.71 	
Date: May 20
Value: 524.01 	
Date: May 15
Value: 512.61 	
Date: May 10
Value: 500.36 	
Date: May 05
Value: 487.74 	
Date: Apr 30
Value: 474.96 	
Date: Apr 25
Value: 465.82 	
Date: Apr 20
Value: 454.97 	
Date: Apr 15
Value: 441.43 	
Date: Apr 10
Value: 429.41 	
Date: Apr 05
Value: 418.43 	
Date: Mar 31
Value: 407.16 	
Date: Mar 25
Value: 392.82 	
Date: Mar 20
Value: 381.86 	
Date: Mar 15
Value: 372.18 	
Date: Mar 10
Value: 363.75 	
Date: Mar 05
Value: 353.3 	
Date: Feb 28
Value: 343.77 	
Date: Feb 25
Value: 340.19 	
Date: Feb 20
Value: 331.78 	
Date: Feb 15
Value: 326.52 	
Date: Feb 10
Value: 318.74 	
Date: Feb 05
Value: 312.47 	
Date: Jan 31
Value: 306.21 	
Date: Jan 25
Value: 297.33 	
Date: Jan 20
Value: 289.89 	
Date: Jan 15
Value: 285.24 	
Date: Jan 10
Value: 279.38 	
Date: Jan 05
Value: 272.83 	
Date: Dec 31
Value: 265.08 	
Date: Dec 25
Value: 251.41 	
Date: Dec 20
Value: 238.87 	
Date: Dec 15
Value: 228.38 	
Date: Dec 10
Value: 216.88 	
Date: Dec 05
Value: 204.09 	
Date: Nov 30
Value: 188.25 	
Date: Nov 25
Value: 177.45 	
Date: Nov 20
Value: 165.66 	
Date: Nov 15
Value: 151.14 	
Date: Nov 10
Value: 140.37 	
Date: Nov 05
Value: 131 	
Date: Oct 31
Value: 783.79 	
Date: Oct 25
Value: 773.57 	
Date: Oct 20
Value: 764.2 	
Date: Oct 15
Value: 756.27 	
Date: Oct 10
Value: 745.06 	
Date: Oct 05
Value: 735.77 	
Date: Sep 30
Value: 729.34 	
Date: Sep 25
Value: 723.15 	
Date: Sep 20
Value: 717.49 	
Date: Sep 15
Value: 712.52 	
Date: Sep 10
Value: 707.28 	
Date: Sep 05
Value: 701.68 	
Date: Aug 31
Value: 696.35 	
Date: Aug 25
Value: 689.85 	
Date: Aug 20
Value: 683.41 	
Date: Aug 15
Value: 678.31 	
Date: Aug 10
Value: 672.39 	
Date: Aug 05
Value: 665.21

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83
	
Date: Apr 20
Value: 681.21 	
Date: Apr 15
Value: 673.65 	
Date: Apr 10
Value: 662.51 	
Date: Apr 05
Value: 646.81 	
Date: Mar 31
Value: 634.21 	
Date: Mar 25
Value: 592.66 	
Date: Mar 20
Value: 558.88 	
Date: Mar 15
Value: 543.81 	
Date: Mar 10
Value: 526.48 	
Date: Mar 05
Value: 519.81 	
Date: Feb 28
Value: 508.77 	
Date: Feb 25
Value: 507.58 	
Date: Feb 20
Value: 506.09 	
Date: Feb 15
Value: 503.61 	
Date: Feb 10
Value: 502.08 	
Date: Feb 05
Value: 500.7 	
Date: Jan 31
Value: 497.99 	
Date: Jan 25
Value: 485.85 	
Date: Jan 20
Value: 483.37 	
Date: Jan 15
Value: 480.54 	
Date: Jan 10
Value: 461.91 	
Date: Jan 05
Value: 452.07 	
Date: Dec 31
Value: 443.4 	
Date: Dec 25
Value: 435.52 	
Date: Dec 20
Value: 361.98 	
Date: Dec 15
Value: 345.47 	
Date: Dec 10
Value: 327.69 	
Date: Dec 05
Value: 289.57 	
Date: Nov 30
Value: 259.92 	
Date: Nov 25
Value: 229.81 	
Date: Nov 20
Value: 200.67 	
Date: Nov 15
Value: 182.89 	
Date: Nov 10
Value: 175.8 	
Date: Nov 05
Value: 173.69 	
Date: Oct 31
Value: 172.09 	
Date: Oct 25
Value: 169.35 	
Date: Oct 20
Value: 167.31 	
Date: Oct 15
Value: 165.25 	
Date: Oct 10
Value: 163.38 	
Date: Oct 05
Value: 153.06 	
Date: Sep 30
Value: 109.58 	
Date: Sep 25
Value: 100.75 	
Date: Sep 20
Value: 95.05 	
Date: Sep 15
Value: 83.56 	
Date: Sep 10
Value: 69.05 	
Date: Sep 05
Value: 40.45 	
Date: Aug 31
Value: 37.1 	
Date: Aug 25
Value: 31.88 	
Date: Aug 20
Value: 24.87 	
Date: Aug 15
Value: 7.92 	
Date: Aug 10
Value: 5.65 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 1071.66 	
Date: Jul 25
Value: 1068.38 	
Date: Jul 20
Value: 1060.83 	
Date: Jul 15
Value: 1045.85 	
Date: Jul 10
Value: 1042.7 	
Date: Jul 05
Value: 1039.92 	
Date: Jun 30
Value: 1032.28 	
Date: Jun 25
Value: 996.88 	
Date: Jun 20
Value: 968.14 	
Date: Jun 15
Value: 964.87 	
Date: Jun 10
Value: 959.19 	
Date: Jun 05
Value: 955.89 	
Date: May 31
Value: 948.95 	
Date: May 25
Value: 938.47 	
Date: May 20
Value: 928.3 	
Date: May 15
Value: 899.43 	
Date: May 10
Value: 887.61 	
Date: May 05
Value: 872.91 	
Date: Apr 30
Value: 852.46 	
Date: Apr 25
Value: 844.39 	
Date: Apr 20
Value: 791.02 	
Date: Apr 15
Value: 761.58 	
Date: Apr 10
Value: 753.67 	
Date: Apr 05
Value: 746.62 	
Date: Mar 31
Value: 736.03 	
Date: Mar 25
Value: 712.73 	
Date: Mar 20
Value: 696.45 	
Date: Mar 15
Value: 683.72 	
Date: Mar 10
Value: 647 	
Date: Mar 05
Value: 632.7 	
Date: Feb 28
Value: 598.42 	
Date: Feb 25
Value: 585.38 	
Date: Feb 20
Value: 571.6 	
Date: Feb 15
Value: 570.01 	
Date: Feb 10
Value: 562.37 	
Date: Feb 05
Value: 548.22 	
Date: Jan 31
Value: 545.31 	
Date: Jan 25
Value: 544.07 	
Date: Jan 20
Value: 537.94 	
Date: Jan 15
Value: 512.1 	
Date: Jan 10
Value: 508.26 	
Date: Jan 05
Value: 493.47 	
Date: Dec 31
Value: 482.6 	
Date: Dec 25
Value: 476.98 	
Date: Dec 20
Value: 466.23 	
Date: Dec 15
Value: 460.68 	
Date: Dec 10
Value: 413.15 	
Date: Dec 05
Value: 402.89 	
Date: Nov 30
Value: 390.13 	
Date: Nov 25
Value: 314.2 	
Date: Nov 20
Value: 272.45 	
Date: Nov 15
Value: 256.52 	
Date: Nov 10
Value: 242.02 	
Date: Nov 05
Value: 190.25 	
Date: Oct 31
Value: 1243.75 	
Date: Oct 25
Value: 1241.01 	
Date: Oct 20
Value: 1238.98 	
Date: Oct 15
Value: 1236.92 	
Date: Oct 10
Value: 1235.05 	
Date: Oct 05
Value: 1224.73 	
Date: Sep 30
Value: 1181.25 	
Date: Sep 25
Value: 1172.42 	
Date: Sep 20
Value: 1166.72 	
Date: Sep 15
Value: 1155.22 	
Date: Sep 10
Value: 1140.72 	
Date: Sep 05
Value: 1112.12 	
Date: Aug 31
Value: 1108.76 	
Date: Aug 25
Value: 1103.54 	
Date: Aug 20
Value: 1096.54 	
Date: Aug 15
Value: 1079.59 	
Date: Aug 10
Value: 1077.31 	
Date: Aug 05
Value: 1074.41 	
Date: Jul 31
Value: 1087.98 	
Date: Jul 25
Value: 1078.18 	
Date: Jul 20
Value: 1071.69 	
Date: Jul 15
Value: 1065.41 	
Date: Jul 10
Value: 1057.44 	
Date: Jul 05
Value: 1050.41 	
Date: Jun 30
Value: 1041.64 	
Date: Jun 25
Value: 1033.06 	
Date: Jun 20
Value: 1023.22 	
Date: Jun 15
Value: 1010.33 	
Date: Jun 10
Value: 1000.48 	
Date: Jun 05
Value: 989.14 	
Date: May 31
Value: 976.32 	
Date: May 25
Value: 960.5 	
Date: May 20
Value: 944.89 	
Date: May 15
Value: 930.68 	
Date: May 10
Value: 915.31 	
Date: May 05
Value: 901.08 	
Date: Apr 30
Value: 886.63 	
Date: Apr 25
Value: 869.6 	
Date: Apr 20
Value: 851.23 	
Date: Apr 15
Value: 829.7 	
Date: Apr 10
Value: 809.58 	
Date: Apr 05
Value: 791.24 	
Date: Mar 31
Value: 773.13 	
Date: Mar 25
Value: 747.92 	
Date: Mar 20
Value: 729.79 	
Date: Mar 15
Value: 710.16 	
Date: Mar 10
Value: 692.89 	
Date: Mar 05
Value: 671.76 	
Date: Feb 28
Value: 649.57 	
Date: Feb 25
Value: 638.78 	
Date: Feb 20
Value: 618.89 	
Date: Feb 15
Value: 604.76 	
Date: Feb 10
Value: 581.98 	
Date: Feb 05
Value: 563.42 	
Date: Jan 31
Value: 547.2 	
Date: Jan 25
Value: 525.56 	
Date: Jan 20
Value: 509.11 	
Date: Jan 15
Value: 497.64 	
Date: Jan 10
Value: 488.07 	
Date: Jan 05
Value: 470.47 	
Date: Dec 31
Value: 452.99 	
Date: Dec 25
Value: 426.94 	
Date: Dec 20
Value: 405.87 	
Date: Dec 15
Value: 383.07 	
Date: Dec 10
Value: 361.25 	
Date: Dec 05
Value: 339.27 	
Date: Nov 30
Value: 312.24 	
Date: Nov 25
Value: 290.78 	
Date: Nov 20
Value: 269.62 	
Date: Nov 15
Value: 243.54 	
Date: Nov 10
Value: 222.76 	
Date: Nov 05
Value: 202.66 	
Date: Oct 31
Value: 1276.63 	
Date: Oct 25
Value: 1259.83 	
Date: Oct 20
Value: 1245.97 	
Date: Oct 15
Value: 1234.59 	
Date: Oct 10
Value: 1218.29 	
Date: Oct 05
Value: 1202.14 	
Date: Sep 30
Value: 1189.69 	
Date: Sep 25
Value: 1181 	
Date: Sep 20
Value: 1172.25 	
Date: Sep 15
Value: 1164.1 	
Date: Sep 10
Value: 1155.42 	
Date: Sep 05
Value: 1147.68 	
Date: Aug 31
Value: 1138.65 	
Date: Aug 25
Value: 1127.69 	
Date: Aug 20
Value: 1120.35 	
Date: Aug 15
Value: 1113.79 	
Date: Aug 10
Value: 1107.07 	
Date: Aug 05
Value: 1095.82 	
Date: Apr 20
Value: 681.21 	
Date: Apr 15
Value: 673.65 	
Date: Apr 10
Value: 662.51 	
Date: Apr 05
Value: 646.81 	
Date: Mar 31
Value: 634.21 	
Date: Mar 25
Value: 592.66 	
Date: Mar 20
Value: 558.88 	
Date: Mar 15
Value: 543.81 	
Date: Mar 10
Value: 526.48 	
Date: Mar 05
Value: 519.81 	
Date: Feb 28
Value: 508.77 	
Date: Feb 25
Value: 507.58 	
Date: Feb 20
Value: 506.09 	
Date: Feb 15
Value: 503.61 	
Date: Feb 10
Value: 502.08 	
Date: Feb 05
Value: 500.7 	
Date: Jan 31
Value: 497.99 	
Date: Jan 25
Value: 485.85 	
Date: Jan 20
Value: 483.37 	
Date: Jan 15
Value: 480.54 	
Date: Jan 10
Value: 461.91 	
Date: Jan 05
Value: 452.07 	
Date: Dec 31
Value: 443.4 	
Date: Dec 25
Value: 435.52 	
Date: Dec 20
Value: 361.98 	
Date: Dec 15
Value: 345.47 	
Date: Dec 10
Value: 327.69 	
Date: Dec 05
Value: 289.57 	
Date: Nov 30
Value: 259.92 	
Date: Nov 25
Value: 229.81 	
Date: Nov 20
Value: 200.67 	
Date: Nov 15
Value: 182.89 	
Date: Nov 10
Value: 175.8 	
Date: Nov 05
Value: 173.69 	
Date: Oct 31
Value: 172.09 	
Date: Oct 25
Value: 169.35 	
Date: Oct 20
Value: 167.31 	
Date: Oct 15
Value: 165.25 	
Date: Oct 10
Value: 163.38 	
Date: Oct 05
Value: 153.06 	
Date: Sep 30
Value: 109.58 	
Date: Sep 25
Value: 100.75 	
Date: Sep 20
Value: 95.05 	
Date: Sep 15
Value: 83.56 	
Date: Sep 10
Value: 69.05 	
Date: Sep 05
Value: 40.45 	
Date: Aug 31
Value: 37.1 	
Date: Aug 25
Value: 31.88 	
Date: Aug 20
Value: 24.87 	
Date: Aug 15
Value: 7.92 	
Date: Aug 10
Value: 5.65 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 1071.66 	
Date: Jul 25
Value: 1068.38 	
Date: Jul 20
Value: 1060.83 	
Date: Jul 15
Value: 1045.85 	
Date: Jul 10
Value: 1042.7 	
Date: Jul 05
Value: 1039.92 	
Date: Jun 30
Value: 1032.28 	
Date: Jun 25
Value: 996.88 	
Date: Jun 20
Value: 968.14 	
Date: Jun 15
Value: 964.87 	
Date: Jun 10
Value: 959.19 	
Date: Jun 05
Value: 955.89 	
Date: May 31
Value: 948.95 	
Date: May 25
Value: 938.47 	
Date: May 20
Value: 928.3 	
Date: May 15
Value: 899.43 	
Date: May 10
Value: 887.61 	
Date: May 05
Value: 872.91 	
Date: Apr 30
Value: 852.46 	
Date: Apr 25
Value: 844.39 	
Date: Apr 20
Value: 791.02 	
Date: Apr 15
Value: 761.58 	
Date: Apr 10
Value: 753.67 	
Date: Apr 05
Value: 746.62 	
Date: Mar 31
Value: 736.03 	
Date: Mar 25
Value: 712.73 	
Date: Mar 20
Value: 696.45 	
Date: Mar 15
Value: 683.72 	
Date: Mar 10
Value: 647 	
Date: Mar 05
Value: 632.7 	
Date: Feb 28
Value: 598.42 	
Date: Feb 25
Value: 585.38 	
Date: Feb 20
Value: 571.6 	
Date: Feb 15
Value: 570.01 	
Date: Feb 10
Value: 562.37 	
Date: Feb 05
Value: 548.22 	
Date: Jan 31
Value: 545.31 	
Date: Jan 25
Value: 544.07 	
Date: Jan 20
Value: 537.94 	
Date: Jan 15
Value: 512.1 	
Date: Jan 10
Value: 508.26 	
Date: Jan 05
Value: 493.47 	
Date: Dec 31
Value: 482.6 	
Date: Dec 25
Value: 476.98 	
Date: Dec 20
Value: 466.23 	
Date: Dec 15
Value: 460.68 	
Date: Dec 10
Value: 413.15 	
Date: Dec 05
Value: 402.89 	
Date: Nov 30
Value: 390.13 	
Date: Nov 25
Value: 314.2 	
Date: Nov 20
Value: 272.45 	
Date: Nov 15
Value: 256.52 	
Date: Nov 10
Value: 242.02 	
Date: Nov 05
Value: 190.25 	
Date: Oct 31
Value: 1243.75 	
Date: Oct 25
Value: 1241.01 	
Date: Oct 20
Value: 1238.98 	
Date: Oct 15
Value: 1236.92 	
Date: Oct 10
Value: 1235.05 	
Date: Oct 05
Value: 1224.73 	
Date: Sep 30
Value: 1181.25 	
Date: Sep 25
Value: 1172.42 	
Date: Sep 20
Value: 1166.72 	
Date: Sep 15
Value: 1155.22 	
Date: Sep 10
Value: 1140.72 	
Date: Sep 05
Value: 1112.12 	
Date: Aug 31
Value: 1108.76 	
Date: Aug 25
Value: 1103.54 	
Date: Aug 20
Value: 1096.54 	
Date: Aug 15
Value: 1079.59 	
Date: Aug 10
Value: 1077.31 	
Date: Aug 05
Value: 1074.41 	
Date: Jul 31
Value: 1087.98 	
Date: Jul 25
Value: 1078.18 	
Date: Jul 20
Value: 1071.69 	
Date: Jul 15
Value: 1065.41 	
Date: Jul 10
Value: 1057.44 	
Date: Jul 05
Value: 1050.41 	
Date: Jun 30
Value: 1041.64 	
Date: Jun 25
Value: 1033.06 	
Date: Jun 20
Value: 1023.22 	
Date: Jun 15
Value: 1010.33 	
Date: Jun 10
Value: 1000.48 	
Date: Jun 05
Value: 989.14 	
Date: May 31
Value: 976.32 	
Date: May 25
Value: 960.5 	
Date: May 20
Value: 944.89 	
Date: May 15
Value: 930.68 	
Date: May 10
Value: 915.31 	
Date: May 05
Value: 901.08 	
Date: Apr 30
Value: 886.63 	
Date: Apr 25
Value: 869.6 	
Date: Apr 20
Value: 851.23 	
Date: Apr 15
Value: 829.7 	
Date: Apr 10
Value: 809.58 	
Date: Apr 05
Value: 791.24 	
Date: Mar 31
Value: 773.13 	
Date: Mar 25
Value: 747.92 	
Date: Mar 20
Value: 729.79 	
Date: Mar 15
Value: 710.16 	
Date: Mar 10
Value: 692.89 	
Date: Mar 05
Value: 671.76 	
Date: Feb 28
Value: 649.57 	
Date: Feb 25
Value: 638.78 	
Date: Feb 20
Value: 618.89 	
Date: Feb 15
Value: 604.76 	
Date: Feb 10
Value: 581.98 	
Date: Feb 05
Value: 563.42 	
Date: Jan 31
Value: 547.2 	
Date: Jan 25
Value: 525.56 	
Date: Jan 20
Value: 509.11 	
Date: Jan 15
Value: 497.64 	
Date: Jan 10
Value: 488.07 	
Date: Jan 05
Value: 470.47 	
Date: Dec 31
Value: 452.99 	
Date: Dec 25
Value: 426.94 	
Date: Dec 20
Value: 405.87 	
Date: Dec 15
Value: 383.07 	
Date: Dec 10
Value: 361.25 	
Date: Dec 05
Value: 339.27 	
Date: Nov 30
Value: 312.24 	
Date: Nov 25
Value: 290.78 	
Date: Nov 20
Value: 269.62 	
Date: Nov 15
Value: 243.54 	
Date: Nov 10
Value: 222.76 	
Date: Nov 05
Value: 202.66 	
Date: Oct 31
Value: 1276.63 	
Date: Oct 25
Value: 1259.83 	
Date: Oct 20
Value: 1245.97 	
Date: Oct 15
Value: 1234.59 	
Date: Oct 10
Value: 1218.29 	
Date: Oct 05
Value: 1202.14 	
Date: Sep 30
Value: 1189.69 	
Date: Sep 25
Value: 1181 	
Date: Sep 20
Value: 1172.25 	
Date: Sep 15
Value: 1164.1 	
Date: Sep 10
Value: 1155.42 	
Date: Sep 05
Value: 1147.68 	
Date: Aug 31
Value: 1138.65 	
Date: Aug 25
Value: 1127.69 	
Date: Aug 20
Value: 1120.35 	
Date: Aug 15
Value: 1113.79 	
Date: Aug 10
Value: 1107.07 	
Date: Aug 05
Value: 1095.82

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59
	
Date: Apr 20
Value: 397.2 	
Date: Apr 15
Value: 394.19 	
Date: Apr 10
Value: 390.57 	
Date: Apr 05
Value: 386.69 	
Date: Mar 31
Value: 375.87 	
Date: Mar 25
Value: 338.66 	
Date: Mar 20
Value: 323.86 	
Date: Mar 15
Value: 321.09 	
Date: Mar 10
Value: 313.62 	
Date: Mar 05
Value: 312.2 	
Date: Feb 28
Value: 309.26 	
Date: Feb 25
Value: 308.75 	
Date: Feb 20
Value: 307.89 	
Date: Feb 15
Value: 306.81 	
Date: Feb 10
Value: 306.15 	
Date: Feb 05
Value: 305.59 	
Date: Jan 31
Value: 305.02 	
Date: Jan 25
Value: 302.05 	
Date: Jan 20
Value: 301.47 	
Date: Jan 15
Value: 300.63 	
Date: Jan 10
Value: 289.56 	
Date: Jan 05
Value: 288.19 	
Date: Dec 31
Value: 284.4 	
Date: Dec 25
Value: 278.81 	
Date: Dec 20
Value: 233.72 	
Date: Dec 15
Value: 230.7 	
Date: Dec 10
Value: 226.81 	
Date: Dec 05
Value: 175.43 	
Date: Nov 30
Value: 153.32 	
Date: Nov 25
Value: 126.41 	
Date: Nov 20
Value: 114.06 	
Date: Nov 15
Value: 100.87 	
Date: Nov 10
Value: 92.94 	
Date: Nov 05
Value: 90.81 	
Date: Oct 31
Value: 88.89 	
Date: Oct 25
Value: 87.08 	
Date: Oct 20
Value: 85.77 	
Date: Oct 15
Value: 84.48 	
Date: Oct 10
Value: 83.26 	
Date: Oct 05
Value: 81.27 	
Date: Sep 30
Value: 76.14 	
Date: Sep 25
Value: 72.56 	
Date: Sep 20
Value: 69.75 	
Date: Sep 15
Value: 61.01 	
Date: Sep 10
Value: 52.96 	
Date: Sep 05
Value: 46.98 	
Date: Aug 31
Value: 44.14 	
Date: Aug 25
Value: 41.5 	
Date: Aug 20
Value: 31.61 	
Date: Aug 15
Value: 5.42 	
Date: Aug 10
Value: 3.64 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 617.31 	
Date: Jul 25
Value: 615.36 	
Date: Jul 20
Value: 611.95 	
Date: Jul 15
Value: 609.57 	
Date: Jul 10
Value: 607.64 	
Date: Jul 05
Value: 605.64 	
Date: Jun 30
Value: 597.88 	
Date: Jun 25
Value: 579.47 	
Date: Jun 20
Value: 559.37 	
Date: Jun 15
Value: 556.14 	
Date: Jun 10
Value: 544.69 	
Date: Jun 05
Value: 539.58 	
Date: May 31
Value: 529.02 	
Date: May 25
Value: 520.21 	
Date: May 20
Value: 513.31 	
Date: May 15
Value: 492.65 	
Date: May 10
Value: 487.12 	
Date: May 05
Value: 482.46 	
Date: Apr 30
Value: 464.54 	
Date: Apr 25
Value: 460.86 	
Date: Apr 20
Value: 433.01 	
Date: Apr 15
Value: 416.83 	
Date: Apr 10
Value: 414.41 	
Date: Apr 05
Value: 412.04 	
Date: Mar 31
Value: 409.68 	
Date: Mar 25
Value: 400.21 	
Date: Mar 20
Value: 397.29 	
Date: Mar 15
Value: 395.19 	
Date: Mar 10
Value: 377.13 	
Date: Mar 05
Value: 365.66 	
Date: Feb 28
Value: 338.75 	
Date: Feb 25
Value: 333.4 	
Date: Feb 20
Value: 328.42 	
Date: Feb 15
Value: 327.87 	
Date: Feb 10
Value: 309.08 	
Date: Feb 05
Value: 306.01 	
Date: Jan 31
Value: 304.95 	
Date: Jan 25
Value: 304.35 	
Date: Jan 20
Value: 303.5 	
Date: Jan 15
Value: 298.82 	
Date: Jan 10
Value: 297.23 	
Date: Jan 05
Value: 277.01 	
Date: Dec 31
Value: 273.11 	
Date: Dec 25
Value: 271.04 	
Date: Dec 20
Value: 257.38 	
Date: Dec 15
Value: 254.28 	
Date: Dec 10
Value: 232.51 	
Date: Dec 05
Value: 227.59 	
Date: Nov 30
Value: 205.19 	
Date: Nov 25
Value: 183.97 	
Date: Nov 20
Value: 166.07 	
Date: Nov 15
Value: 153.55 	
Date: Nov 10
Value: 146.12 	
Date: Nov 05
Value: 133.32 	
Date: Oct 31
Value: 706.21 	
Date: Oct 25
Value: 704.4 	
Date: Oct 20
Value: 703.09 	
Date: Oct 15
Value: 701.79 	
Date: Oct 10
Value: 700.58 	
Date: Oct 05
Value: 698.59 	
Date: Sep 30
Value: 693.45 	
Date: Sep 25
Value: 689.87 	
Date: Sep 20
Value: 687.07 	
Date: Sep 15
Value: 678.32 	
Date: Sep 10
Value: 670.28 	
Date: Sep 05
Value: 664.3 	
Date: Aug 31
Value: 661.46 	
Date: Aug 25
Value: 658.82 	
Date: Aug 20
Value: 648.92 	
Date: Aug 15
Value: 622.74 	
Date: Aug 10
Value: 620.96 	
Date: Aug 05
Value: 619.3 	
Date: Jul 31
Value: 667.6 	
Date: Jul 25
Value: 659.71 	
Date: Jul 20
Value: 655.77 	
Date: Jul 15
Value: 651.77 	
Date: Jul 10
Value: 646.91 	
Date: Jul 05
Value: 640.33 	
Date: Jun 30
Value: 633.21 	
Date: Jun 25
Value: 624.46 	
Date: Jun 20
Value: 613.24 	
Date: Jun 15
Value: 598.83 	
Date: Jun 10
Value: 583.8 	
Date: Jun 05
Value: 572.36 	
Date: May 31
Value: 559.76 	
Date: May 25
Value: 545.28 	
Date: May 20
Value: 531.69 	
Date: May 15
Value: 521.01 	
Date: May 10
Value: 509.78 	
Date: May 05
Value: 497.94 	
Date: Apr 30
Value: 486.36 	
Date: Apr 25
Value: 478.09 	
Date: Apr 20
Value: 467.62 	
Date: Apr 15
Value: 454.92 	
Date: Apr 10
Value: 443.26 	
Date: Apr 05
Value: 433.31 	
Date: Mar 31
Value: 422.73 	
Date: Mar 25
Value: 408.95 	
Date: Mar 20
Value: 398.66 	
Date: Mar 15
Value: 388.9 	
Date: Mar 10
Value: 380.83 	
Date: Mar 05
Value: 370.34 	
Date: Feb 28
Value: 361.32 	
Date: Feb 25
Value: 357.72 	
Date: Feb 20
Value: 349.77 	
Date: Feb 15
Value: 344.15 	
Date: Feb 10
Value: 335.61 	
Date: Feb 05
Value: 329.42 	
Date: Jan 31
Value: 323.45 	
Date: Jan 25
Value: 315.67 	
Date: Jan 20
Value: 309.69 	
Date: Jan 15
Value: 305.44 	
Date: Jan 10
Value: 300.36 	
Date: Jan 05
Value: 294.63 	
Date: Dec 31
Value: 287.48 	
Date: Dec 25
Value: 272.96 	
Date: Dec 20
Value: 260.05 	
Date: Dec 15
Value: 247.55 	
Date: Dec 10
Value: 233.6 	
Date: Dec 05
Value: 220.16 	
Date: Nov 30
Value: 203.02 	
Date: Nov 25
Value: 191.43 	
Date: Nov 20
Value: 178.89 	
Date: Nov 15
Value: 163.64 	
Date: Nov 10
Value: 152.68 	
Date: Nov 05
Value: 142.1 	
Date: Oct 31
Value: 802.89 	
Date: Oct 25
Value: 792.76 	
Date: Oct 20
Value: 783.05 	
Date: Oct 15
Value: 775.13 	
Date: Oct 10
Value: 763.51 	
Date: Oct 05
Value: 753.49 	
Date: Sep 30
Value: 746.81 	
Date: Sep 25
Value: 740.04 	
Date: Sep 20
Value: 733.53 	
Date: Sep 15
Value: 727.78 	
Date: Sep 10
Value: 721.91 	
Date: Sep 05
Value: 716.27 	
Date: Aug 31
Value: 710.2 	
Date: Aug 25
Value: 703.36 	
Date: Aug 20
Value: 695.48 	
Date: Aug 15
Value: 689.92 	
Date: Aug 10
Value: 682.94 	
Date: Aug 05
Value: 674.19 	
Date: Apr 20
Value: 397.2 	
Date: Apr 15
Value: 394.19 	
Date: Apr 10
Value: 390.57 	
Date: Apr 05
Value: 386.69 	
Date: Mar 31
Value: 375.87 	
Date: Mar 25
Value: 338.66 	
Date: Mar 20
Value: 323.86 	
Date: Mar 15
Value: 321.09 	
Date: Mar 10
Value: 313.62 	
Date: Mar 05
Value: 312.2 	
Date: Feb 28
Value: 309.26 	
Date: Feb 25
Value: 308.75 	
Date: Feb 20
Value: 307.89 	
Date: Feb 15
Value: 306.81 	
Date: Feb 10
Value: 306.15 	
Date: Feb 05
Value: 305.59 	
Date: Jan 31
Value: 305.02 	
Date: Jan 25
Value: 302.05 	
Date: Jan 20
Value: 301.47 	
Date: Jan 15
Value: 300.63 	
Date: Jan 10
Value: 289.56 	
Date: Jan 05
Value: 288.19 	
Date: Dec 31
Value: 284.4 	
Date: Dec 25
Value: 278.81 	
Date: Dec 20
Value: 233.72 	
Date: Dec 15
Value: 230.7 	
Date: Dec 10
Value: 226.81 	
Date: Dec 05
Value: 175.43 	
Date: Nov 30
Value: 153.32 	
Date: Nov 25
Value: 126.41 	
Date: Nov 20
Value: 114.06 	
Date: Nov 15
Value: 100.87 	
Date: Nov 10
Value: 92.94 	
Date: Nov 05
Value: 90.81 	
Date: Oct 31
Value: 88.89 	
Date: Oct 25
Value: 87.08 	
Date: Oct 20
Value: 85.77 	
Date: Oct 15
Value: 84.48 	
Date: Oct 10
Value: 83.26 	
Date: Oct 05
Value: 81.27 	
Date: Sep 30
Value: 76.14 	
Date: Sep 25
Value: 72.56 	
Date: Sep 20
Value: 69.75 	
Date: Sep 15
Value: 61.01 	
Date: Sep 10
Value: 52.96 	
Date: Sep 05
Value: 46.98 	
Date: Aug 31
Value: 44.14 	
Date: Aug 25
Value: 41.5 	
Date: Aug 20
Value: 31.61 	
Date: Aug 15
Value: 5.42 	
Date: Aug 10
Value: 3.64 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 617.31 	
Date: Jul 25
Value: 615.36 	
Date: Jul 20
Value: 611.95 	
Date: Jul 15
Value: 609.57 	
Date: Jul 10
Value: 607.64 	
Date: Jul 05
Value: 605.64 	
Date: Jun 30
Value: 597.88 	
Date: Jun 25
Value: 579.47 	
Date: Jun 20
Value: 559.37 	
Date: Jun 15
Value: 556.14 	
Date: Jun 10
Value: 544.69 	
Date: Jun 05
Value: 539.58 	
Date: May 31
Value: 529.02 	
Date: May 25
Value: 520.21 	
Date: May 20
Value: 513.31 	
Date: May 15
Value: 492.65 	
Date: May 10
Value: 487.12 	
Date: May 05
Value: 482.46 	
Date: Apr 30
Value: 464.54 	
Date: Apr 25
Value: 460.86 	
Date: Apr 20
Value: 433.01 	
Date: Apr 15
Value: 416.83 	
Date: Apr 10
Value: 414.41 	
Date: Apr 05
Value: 412.04 	
Date: Mar 31
Value: 409.68 	
Date: Mar 25
Value: 400.21 	
Date: Mar 20
Value: 397.29 	
Date: Mar 15
Value: 395.19 	
Date: Mar 10
Value: 377.13 	
Date: Mar 05
Value: 365.66 	
Date: Feb 28
Value: 338.75 	
Date: Feb 25
Value: 333.4 	
Date: Feb 20
Value: 328.42 	
Date: Feb 15
Value: 327.87 	
Date: Feb 10
Value: 309.08 	
Date: Feb 05
Value: 306.01 	
Date: Jan 31
Value: 304.95 	
Date: Jan 25
Value: 304.35 	
Date: Jan 20
Value: 303.5 	
Date: Jan 15
Value: 298.82 	
Date: Jan 10
Value: 297.23 	
Date: Jan 05
Value: 277.01 	
Date: Dec 31
Value: 273.11 	
Date: Dec 25
Value: 271.04 	
Date: Dec 20
Value: 257.38 	
Date: Dec 15
Value: 254.28 	
Date: Dec 10
Value: 232.51 	
Date: Dec 05
Value: 227.59 	
Date: Nov 30
Value: 205.19 	
Date: Nov 25
Value: 183.97 	
Date: Nov 20
Value: 166.07 	
Date: Nov 15
Value: 153.55 	
Date: Nov 10
Value: 146.12 	
Date: Nov 05
Value: 133.32 	
Date: Oct 31
Value: 706.21 	
Date: Oct 25
Value: 704.4 	
Date: Oct 20
Value: 703.09 	
Date: Oct 15
Value: 701.79 	
Date: Oct 10
Value: 700.58 	
Date: Oct 05
Value: 698.59 	
Date: Sep 30
Value: 693.45 	
Date: Sep 25
Value: 689.87 	
Date: Sep 20
Value: 687.07 	
Date: Sep 15
Value: 678.32 	
Date: Sep 10
Value: 670.28 	
Date: Sep 05
Value: 664.3 	
Date: Aug 31
Value: 661.46 	
Date: Aug 25
Value: 658.82 	
Date: Aug 20
Value: 648.92 	
Date: Aug 15
Value: 622.74 	
Date: Aug 10
Value: 620.96 	
Date: Aug 05
Value: 619.3 	
Date: Jul 31
Value: 667.6 	
Date: Jul 25
Value: 659.71 	
Date: Jul 20
Value: 655.77 	
Date: Jul 15
Value: 651.77 	
Date: Jul 10
Value: 646.91 	
Date: Jul 05
Value: 640.33 	
Date: Jun 30
Value: 633.21 	
Date: Jun 25
Value: 624.46 	
Date: Jun 20
Value: 613.24 	
Date: Jun 15
Value: 598.83 	
Date: Jun 10
Value: 583.8 	
Date: Jun 05
Value: 572.36 	
Date: May 31
Value: 559.76 	
Date: May 25
Value: 545.28 	
Date: May 20
Value: 531.69 	
Date: May 15
Value: 521.01 	
Date: May 10
Value: 509.78 	
Date: May 05
Value: 497.94 	
Date: Apr 30
Value: 486.36 	
Date: Apr 25
Value: 478.09 	
Date: Apr 20
Value: 467.62 	
Date: Apr 15
Value: 454.92 	
Date: Apr 10
Value: 443.26 	
Date: Apr 05
Value: 433.31 	
Date: Mar 31
Value: 422.73 	
Date: Mar 25
Value: 408.95 	
Date: Mar 20
Value: 398.66 	
Date: Mar 15
Value: 388.9 	
Date: Mar 10
Value: 380.83 	
Date: Mar 05
Value: 370.34 	
Date: Feb 28
Value: 361.32 	
Date: Feb 25
Value: 357.72 	
Date: Feb 20
Value: 349.77 	
Date: Feb 15
Value: 344.15 	
Date: Feb 10
Value: 335.61 	
Date: Feb 05
Value: 329.42 	
Date: Jan 31
Value: 323.45 	
Date: Jan 25
Value: 315.67 	
Date: Jan 20
Value: 309.69 	
Date: Jan 15
Value: 305.44 	
Date: Jan 10
Value: 300.36 	
Date: Jan 05
Value: 294.63 	
Date: Dec 31
Value: 287.48 	
Date: Dec 25
Value: 272.96 	
Date: Dec 20
Value: 260.05 	
Date: Dec 15
Value: 247.55 	
Date: Dec 10
Value: 233.6 	
Date: Dec 05
Value: 220.16 	
Date: Nov 30
Value: 203.02 	
Date: Nov 25
Value: 191.43 	
Date: Nov 20
Value: 178.89 	
Date: Nov 15
Value: 163.64 	
Date: Nov 10
Value: 152.68 	
Date: Nov 05
Value: 142.1 	
Date: Oct 31
Value: 802.89 	
Date: Oct 25
Value: 792.76 	
Date: Oct 20
Value: 783.05 	
Date: Oct 15
Value: 775.13 	
Date: Oct 10
Value: 763.51 	
Date: Oct 05
Value: 753.49 	
Date: Sep 30
Value: 746.81 	
Date: Sep 25
Value: 740.04 	
Date: Sep 20
Value: 733.53 	
Date: Sep 15
Value: 727.78 	
Date: Sep 10
Value: 721.91 	
Date: Sep 05
Value: 716.27 	
Date: Aug 31
Value: 710.2 	
Date: Aug 25
Value: 703.36 	
Date: Aug 20
Value: 695.48 	
Date: Aug 15
Value: 689.92 	
Date: Aug 10
Value: 682.94 	
Date: Aug 05
Value: 674.19

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11
	
Date: Apr 20
Value: 569.42 	
Date: Apr 15
Value: 563.12 	
Date: Apr 10
Value: 553.41 	
Date: Apr 05
Value: 542.65 	
Date: Mar 31
Value: 532.3 	
Date: Mar 25
Value: 497.08 	
Date: Mar 20
Value: 465.16 	
Date: Mar 15
Value: 454.37 	
Date: Mar 10
Value: 440.09 	
Date: Mar 05
Value: 435.34 	
Date: Feb 28
Value: 427.56 	
Date: Feb 25
Value: 426.71 	
Date: Feb 20
Value: 425.62 	
Date: Feb 15
Value: 423.92 	
Date: Feb 10
Value: 422.86 	
Date: Feb 05
Value: 421.89 	
Date: Jan 31
Value: 419.65 	
Date: Jan 25
Value: 411.68 	
Date: Jan 20
Value: 410.46 	
Date: Jan 15
Value: 407.99 	
Date: Jan 10
Value: 392.79 	
Date: Jan 05
Value: 386.82 	
Date: Dec 31
Value: 378.28 	
Date: Dec 25
Value: 371.93 	
Date: Dec 20
Value: 308.79 	
Date: Dec 15
Value: 295.19 	
Date: Dec 10
Value: 283.12 	
Date: Dec 05
Value: 245.77 	
Date: Nov 30
Value: 213.31 	
Date: Nov 25
Value: 188.41 	
Date: Nov 20
Value: 161.25 	
Date: Nov 15
Value: 146.72 	
Date: Nov 10
Value: 142.3 	
Date: Nov 05
Value: 141.18 	
Date: Oct 31
Value: 140.13 	
Date: Oct 25
Value: 137.78 	
Date: Oct 20
Value: 136.05 	
Date: Oct 15
Value: 134.32 	
Date: Oct 10
Value: 132.77 	
Date: Oct 05
Value: 125.47 	
Date: Sep 30
Value: 89.8 	
Date: Sep 25
Value: 82.08 	
Date: Sep 20
Value: 78.7 	
Date: Sep 15
Value: 71.74 	
Date: Sep 10
Value: 58.44 	
Date: Sep 05
Value: 36.13 	
Date: Aug 31
Value: 33.18 	
Date: Aug 25
Value: 28.49 	
Date: Aug 20
Value: 22.35 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 5.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 892.94 	
Date: Jul 25
Value: 889.58 	
Date: Jul 20
Value: 881.64 	
Date: Jul 15
Value: 873.76 	
Date: Jul 10
Value: 870.76 	
Date: Jul 05
Value: 867.91 	
Date: Jun 30
Value: 858.8 	
Date: Jun 25
Value: 829.79 	
Date: Jun 20
Value: 805.28 	
Date: Jun 15
Value: 802.36 	
Date: Jun 10
Value: 797.43 	
Date: Jun 05
Value: 794.58 	
Date: May 31
Value: 791.18 	
Date: May 25
Value: 781.29 	
Date: May 20
Value: 772.24 	
Date: May 15
Value: 744.16 	
Date: May 10
Value: 732.82 	
Date: May 05
Value: 718.14 	
Date: Apr 30
Value: 697.81 	
Date: Apr 25
Value: 691.72 	
Date: Apr 20
Value: 642.9 	
Date: Apr 15
Value: 618.22 	
Date: Apr 10
Value: 613.06 	
Date: Apr 05
Value: 608.03 	
Date: Mar 31
Value: 598.82 	
Date: Mar 25
Value: 578.33 	
Date: Mar 20
Value: 565.36 	
Date: Mar 15
Value: 555.92 	
Date: Mar 10
Value: 526.66 	
Date: Mar 05
Value: 514.06 	
Date: Feb 28
Value: 484.29 	
Date: Feb 25
Value: 474.86 	
Date: Feb 20
Value: 466.7 	
Date: Feb 15
Value: 465.54 	
Date: Feb 10
Value: 457.37 	
Date: Feb 05
Value: 448.31 	
Date: Jan 31
Value: 446.22 	
Date: Jan 25
Value: 445.19 	
Date: Jan 20
Value: 440.9 	
Date: Jan 15
Value: 424.01 	
Date: Jan 10
Value: 421.19 	
Date: Jan 05
Value: 408.65 	
Date: Dec 31
Value: 398.71 	
Date: Dec 25
Value: 395.43 	
Date: Dec 20
Value: 383.51 	
Date: Dec 15
Value: 379.98 	
Date: Dec 10
Value: 338.93 	
Date: Dec 05
Value: 330.3 	
Date: Nov 30
Value: 319.62 	
Date: Nov 25
Value: 257.09 	
Date: Nov 20
Value: 225.36 	
Date: Nov 15
Value: 211.72 	
Date: Nov 10
Value: 200.67 	
Date: Nov 05
Value: 164.29 	
Date: Oct 31
Value: 1033.07 	
Date: Oct 25
Value: 1030.72 	
Date: Oct 20
Value: 1028.99 	
Date: Oct 15
Value: 1027.27 	
Date: Oct 10
Value: 1025.71 	
Date: Oct 05
Value: 1018.42 	
Date: Sep 30
Value: 982.75 	
Date: Sep 25
Value: 975.03 	
Date: Sep 20
Value: 971.64 	
Date: Sep 15
Value: 964.69 	
Date: Sep 10
Value: 951.38 	
Date: Sep 05
Value: 929.08 	
Date: Aug 31
Value: 926.12 	
Date: Aug 25
Value: 921.43 	
Date: Aug 20
Value: 915.29 	
Date: Aug 15
Value: 900.76 	
Date: Aug 10
Value: 898.32 	
Date: Aug 05
Value: 895.93 	
Date: Jul 31
Value: 915.82 	
Date: Jul 25
Value: 906.18 	
Date: Jul 20
Value: 899.71 	
Date: Jul 15
Value: 894.36 	
Date: Jul 10
Value: 886.71 	
Date: Jul 05
Value: 880.02 	
Date: Jun 30
Value: 871.78 	
Date: Jun 25
Value: 863.53 	
Date: Jun 20
Value: 854.07 	
Date: Jun 15
Value: 841.32 	
Date: Jun 10
Value: 831.94 	
Date: Jun 05
Value: 821.11 	
Date: May 31
Value: 808.9 	
Date: May 25
Value: 794.06 	
Date: May 20
Value: 779.44 	
Date: May 15
Value: 765.94 	
Date: May 10
Value: 750.95 	
Date: May 05
Value: 737.06 	
Date: Apr 30
Value: 722.92 	
Date: Apr 25
Value: 708.86 	
Date: Apr 20
Value: 693.21 	
Date: Apr 15
Value: 674.78 	
Date: Apr 10
Value: 657.64 	
Date: Apr 05
Value: 641.96 	
Date: Mar 31
Value: 626.49 	
Date: Mar 25
Value: 605.89 	
Date: Mar 20
Value: 590.98 	
Date: Mar 15
Value: 575.42 	
Date: Mar 10
Value: 562.09 	
Date: Mar 05
Value: 545.4 	
Date: Feb 28
Value: 528.28 	
Date: Feb 25
Value: 520.91 	
Date: Feb 20
Value: 506.89 	
Date: Feb 15
Value: 496.76 	
Date: Feb 10
Value: 481.55 	
Date: Feb 05
Value: 468.68 	
Date: Jan 31
Value: 457.17 	
Date: Jan 25
Value: 440.67 	
Date: Jan 20
Value: 427.34 	
Date: Jan 15
Value: 417.69 	
Date: Jan 10
Value: 409.67 	
Date: Jan 05
Value: 395.91 	
Date: Dec 31
Value: 381.84 	
Date: Dec 25
Value: 360.51 	
Date: Dec 20
Value: 342.82 	
Date: Dec 15
Value: 323.81 	
Date: Dec 10
Value: 305.67 	
Date: Dec 05
Value: 287.11 	
Date: Nov 30
Value: 263.93 	
Date: Nov 25
Value: 246.98 	
Date: Nov 20
Value: 229.23 	
Date: Nov 15
Value: 208.9 	
Date: Nov 10
Value: 192.08 	
Date: Nov 05
Value: 176.25 	
Date: Oct 31
Value: 1081.9 	
Date: Oct 25
Value: 1068.54 	
Date: Oct 20
Value: 1056.14 	
Date: Oct 15
Value: 1046.41 	
Date: Oct 10
Value: 1032.09 	
Date: Oct 05
Value: 1019.04 	
Date: Sep 30
Value: 1008.82 	
Date: Sep 25
Value: 1001.62 	
Date: Sep 20
Value: 994.45 	
Date: Sep 15
Value: 988.03 	
Date: Sep 10
Value: 981.24 	
Date: Sep 05
Value: 974.66 	
Date: Aug 31
Value: 967 	
Date: Aug 25
Value: 956.05 	
Date: Aug 20
Value: 948.97 	
Date: Aug 15
Value: 942.4 	
Date: Aug 10
Value: 935.67 	
Date: Aug 05
Value: 923.94 	
Date: Apr 20
Value: 569.42 	
Date: Apr 15
Value: 563.12 	
Date: Apr 10
Value: 553.41 	
Date: Apr 05
Value: 542.65 	
Date: Mar 31
Value: 532.3 	
Date: Mar 25
Value: 497.08 	
Date: Mar 20
Value: 465.16 	
Date: Mar 15
Value: 454.37 	
Date: Mar 10
Value: 440.09 	
Date: Mar 05
Value: 435.34 	
Date: Feb 28
Value: 427.56 	
Date: Feb 25
Value: 426.71 	
Date: Feb 20
Value: 425.62 	
Date: Feb 15
Value: 423.92 	
Date: Feb 10
Value: 422.86 	
Date: Feb 05
Value: 421.89 	
Date: Jan 31
Value: 419.65 	
Date: Jan 25
Value: 411.68 	
Date: Jan 20
Value: 410.46 	
Date: Jan 15
Value: 407.99 	
Date: Jan 10
Value: 392.79 	
Date: Jan 05
Value: 386.82 	
Date: Dec 31
Value: 378.28 	
Date: Dec 25
Value: 371.93 	
Date: Dec 20
Value: 308.79 	
Date: Dec 15
Value: 295.19 	
Date: Dec 10
Value: 283.12 	
Date: Dec 05
Value: 245.77 	
Date: Nov 30
Value: 213.31 	
Date: Nov 25
Value: 188.41 	
Date: Nov 20
Value: 161.25 	
Date: Nov 15
Value: 146.72 	
Date: Nov 10
Value: 142.3 	
Date: Nov 05
Value: 141.18 	
Date: Oct 31
Value: 140.13 	
Date: Oct 25
Value: 137.78 	
Date: Oct 20
Value: 136.05 	
Date: Oct 15
Value: 134.32 	
Date: Oct 10
Value: 132.77 	
Date: Oct 05
Value: 125.47 	
Date: Sep 30
Value: 89.8 	
Date: Sep 25
Value: 82.08 	
Date: Sep 20
Value: 78.7 	
Date: Sep 15
Value: 71.74 	
Date: Sep 10
Value: 58.44 	
Date: Sep 05
Value: 36.13 	
Date: Aug 31
Value: 33.18 	
Date: Aug 25
Value: 28.49 	
Date: Aug 20
Value: 22.35 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 5.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 892.94 	
Date: Jul 25
Value: 889.58 	
Date: Jul 20
Value: 881.64 	
Date: Jul 15
Value: 873.76 	
Date: Jul 10
Value: 870.76 	
Date: Jul 05
Value: 867.91 	
Date: Jun 30
Value: 858.8 	
Date: Jun 25
Value: 829.79 	
Date: Jun 20
Value: 805.28 	
Date: Jun 15
Value: 802.36 	
Date: Jun 10
Value: 797.43 	
Date: Jun 05
Value: 794.58 	
Date: May 31
Value: 791.18 	
Date: May 25
Value: 781.29 	
Date: May 20
Value: 772.24 	
Date: May 15
Value: 744.16 	
Date: May 10
Value: 732.82 	
Date: May 05
Value: 718.14 	
Date: Apr 30
Value: 697.81 	
Date: Apr 25
Value: 691.72 	
Date: Apr 20
Value: 642.9 	
Date: Apr 15
Value: 618.22 	
Date: Apr 10
Value: 613.06 	
Date: Apr 05
Value: 608.03 	
Date: Mar 31
Value: 598.82 	
Date: Mar 25
Value: 578.33 	
Date: Mar 20
Value: 565.36 	
Date: Mar 15
Value: 555.92 	
Date: Mar 10
Value: 526.66 	
Date: Mar 05
Value: 514.06 	
Date: Feb 28
Value: 484.29 	
Date: Feb 25
Value: 474.86 	
Date: Feb 20
Value: 466.7 	
Date: Feb 15
Value: 465.54 	
Date: Feb 10
Value: 457.37 	
Date: Feb 05
Value: 448.31 	
Date: Jan 31
Value: 446.22 	
Date: Jan 25
Value: 445.19 	
Date: Jan 20
Value: 440.9 	
Date: Jan 15
Value: 424.01 	
Date: Jan 10
Value: 421.19 	
Date: Jan 05
Value: 408.65 	
Date: Dec 31
Value: 398.71 	
Date: Dec 25
Value: 395.43 	
Date: Dec 20
Value: 383.51 	
Date: Dec 15
Value: 379.98 	
Date: Dec 10
Value: 338.93 	
Date: Dec 05
Value: 330.3 	
Date: Nov 30
Value: 319.62 	
Date: Nov 25
Value: 257.09 	
Date: Nov 20
Value: 225.36 	
Date: Nov 15
Value: 211.72 	
Date: Nov 10
Value: 200.67 	
Date: Nov 05
Value: 164.29 	
Date: Oct 31
Value: 1033.07 	
Date: Oct 25
Value: 1030.72 	
Date: Oct 20
Value: 1028.99 	
Date: Oct 15
Value: 1027.27 	
Date: Oct 10
Value: 1025.71 	
Date: Oct 05
Value: 1018.42 	
Date: Sep 30
Value: 982.75 	
Date: Sep 25
Value: 975.03 	
Date: Sep 20
Value: 971.64 	
Date: Sep 15
Value: 964.69 	
Date: Sep 10
Value: 951.38 	
Date: Sep 05
Value: 929.08 	
Date: Aug 31
Value: 926.12 	
Date: Aug 25
Value: 921.43 	
Date: Aug 20
Value: 915.29 	
Date: Aug 15
Value: 900.76 	
Date: Aug 10
Value: 898.32 	
Date: Aug 05
Value: 895.93 	
Date: Jul 31
Value: 915.82 	
Date: Jul 25
Value: 906.18 	
Date: Jul 20
Value: 899.71 	
Date: Jul 15
Value: 894.36 	
Date: Jul 10
Value: 886.71 	
Date: Jul 05
Value: 880.02 	
Date: Jun 30
Value: 871.78 	
Date: Jun 25
Value: 863.53 	
Date: Jun 20
Value: 854.07 	
Date: Jun 15
Value: 841.32 	
Date: Jun 10
Value: 831.94 	
Date: Jun 05
Value: 821.11 	
Date: May 31
Value: 808.9 	
Date: May 25
Value: 794.06 	
Date: May 20
Value: 779.44 	
Date: May 15
Value: 765.94 	
Date: May 10
Value: 750.95 	
Date: May 05
Value: 737.06 	
Date: Apr 30
Value: 722.92 	
Date: Apr 25
Value: 708.86 	
Date: Apr 20
Value: 693.21 	
Date: Apr 15
Value: 674.78 	
Date: Apr 10
Value: 657.64 	
Date: Apr 05
Value: 641.96 	
Date: Mar 31
Value: 626.49 	
Date: Mar 25
Value: 605.89 	
Date: Mar 20
Value: 590.98 	
Date: Mar 15
Value: 575.42 	
Date: Mar 10
Value: 562.09 	
Date: Mar 05
Value: 545.4 	
Date: Feb 28
Value: 528.28 	
Date: Feb 25
Value: 520.91 	
Date: Feb 20
Value: 506.89 	
Date: Feb 15
Value: 496.76 	
Date: Feb 10
Value: 481.55 	
Date: Feb 05
Value: 468.68 	
Date: Jan 31
Value: 457.17 	
Date: Jan 25
Value: 440.67 	
Date: Jan 20
Value: 427.34 	
Date: Jan 15
Value: 417.69 	
Date: Jan 10
Value: 409.67 	
Date: Jan 05
Value: 395.91 	
Date: Dec 31
Value: 381.84 	
Date: Dec 25
Value: 360.51 	
Date: Dec 20
Value: 342.82 	
Date: Dec 15
Value: 323.81 	
Date: Dec 10
Value: 305.67 	
Date: Dec 05
Value: 287.11 	
Date: Nov 30
Value: 263.93 	
Date: Nov 25
Value: 246.98 	
Date: Nov 20
Value: 229.23 	
Date: Nov 15
Value: 208.9 	
Date: Nov 10
Value: 192.08 	
Date: Nov 05
Value: 176.25 	
Date: Oct 31
Value: 1081.9 	
Date: Oct 25
Value: 1068.54 	
Date: Oct 20
Value: 1056.14 	
Date: Oct 15
Value: 1046.41 	
Date: Oct 10
Value: 1032.09 	
Date: Oct 05
Value: 1019.04 	
Date: Sep 30
Value: 1008.82 	
Date: Sep 25
Value: 1001.62 	
Date: Sep 20
Value: 994.45 	
Date: Sep 15
Value: 988.03 	
Date: Sep 10
Value: 981.24 	
Date: Sep 05
Value: 974.66 	
Date: Aug 31
Value: 967 	
Date: Aug 25
Value: 956.05 	
Date: Aug 20
Value: 948.97 	
Date: Aug 15
Value: 942.4 	
Date: Aug 10
Value: 935.67 	
Date: Aug 05
Value: 923.94

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12
	
Date: Apr 20
Value: 417.18 	
Date: Apr 15
Value: 413.39 	
Date: Apr 10
Value: 406.98 	
Date: Apr 05
Value: 402.82 	
Date: Mar 31
Value: 393.09 	
Date: Mar 25
Value: 354.85 	
Date: Mar 20
Value: 340.01 	
Date: Mar 15
Value: 335.78 	
Date: Mar 10
Value: 329.79 	
Date: Mar 05
Value: 327.75 	
Date: Feb 28
Value: 322.31 	
Date: Feb 25
Value: 321.55 	
Date: Feb 20
Value: 320.45 	
Date: Feb 15
Value: 318.61 	
Date: Feb 10
Value: 317.49 	
Date: Feb 05
Value: 316.59 	
Date: Jan 31
Value: 315.28 	
Date: Jan 25
Value: 311.13 	
Date: Jan 20
Value: 310.11 	
Date: Jan 15
Value: 308.5 	
Date: Jan 10
Value: 298.2 	
Date: Jan 05
Value: 295.08 	
Date: Dec 31
Value: 289.75 	
Date: Dec 25
Value: 288.07 	
Date: Dec 20
Value: 244.75 	
Date: Dec 15
Value: 238.62 	
Date: Dec 10
Value: 229.44 	
Date: Dec 05
Value: 198.99 	
Date: Nov 30
Value: 182.46 	
Date: Nov 25
Value: 163.96 	
Date: Nov 20
Value: 140.97 	
Date: Nov 15
Value: 125.9 	
Date: Nov 10
Value: 122.68 	
Date: Nov 05
Value: 121.4 	
Date: Oct 31
Value: 120.21 	
Date: Oct 25
Value: 118.43 	
Date: Oct 20
Value: 117.04 	
Date: Oct 15
Value: 115.68 	
Date: Oct 10
Value: 112.01 	
Date: Oct 05
Value: 106.03 	
Date: Sep 30
Value: 80.16 	
Date: Sep 25
Value: 73.97 	
Date: Sep 20
Value: 70.23 	
Date: Sep 15
Value: 61.16 	
Date: Sep 10
Value: 52.39 	
Date: Sep 05
Value: 43.39 	
Date: Aug 31
Value: 40.58 	
Date: Aug 25
Value: 32.12 	
Date: Aug 20
Value: 27.23 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 5.49 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 717.43 	
Date: Jul 25
Value: 714.86 	
Date: Jul 20
Value: 711.33 	
Date: Jul 15
Value: 707.28 	
Date: Jul 10
Value: 705.28 	
Date: Jul 05
Value: 703.29 	
Date: Jun 30
Value: 699.08 	
Date: Jun 25
Value: 663.67 	
Date: Jun 20
Value: 638.61 	
Date: Jun 15
Value: 636.36 	
Date: Jun 10
Value: 630.62 	
Date: Jun 05
Value: 627.05 	
Date: May 31
Value: 624.78 	
Date: May 25
Value: 616.28 	
Date: May 20
Value: 601.76 	
Date: May 15
Value: 574.65 	
Date: May 10
Value: 564.53 	
Date: May 05
Value: 545.61 	
Date: Apr 30
Value: 525.02 	
Date: Apr 25
Value: 520.63 	
Date: Apr 20
Value: 487.92 	
Date: Apr 15
Value: 465.55 	
Date: Apr 10
Value: 462.29 	
Date: Apr 05
Value: 459.49 	
Date: Mar 31
Value: 450.06 	
Date: Mar 25
Value: 439.23 	
Date: Mar 20
Value: 431.45 	
Date: Mar 15
Value: 427.44 	
Date: Mar 10
Value: 406.52 	
Date: Mar 05
Value: 395.63 	
Date: Feb 28
Value: 381.64 	
Date: Feb 25
Value: 376.23 	
Date: Feb 20
Value: 370.54 	
Date: Feb 15
Value: 369.64 	
Date: Feb 10
Value: 359.58 	
Date: Feb 05
Value: 353.39 	
Date: Jan 31
Value: 351.63 	
Date: Jan 25
Value: 350.54 	
Date: Jan 20
Value: 349.15 	
Date: Jan 15
Value: 331.07 	
Date: Jan 10
Value: 328.29 	
Date: Jan 05
Value: 318.25 	
Date: Dec 31
Value: 307.7 	
Date: Dec 25
Value: 306.46 	
Date: Dec 20
Value: 299.57 	
Date: Dec 15
Value: 297.93 	
Date: Dec 10
Value: 266.09 	
Date: Dec 05
Value: 264.06 	
Date: Nov 30
Value: 253.76 	
Date: Nov 25
Value: 219.62 	
Date: Nov 20
Value: 198.85 	
Date: Nov 15
Value: 179.92 	
Date: Nov 10
Value: 172.17 	
Date: Nov 05
Value: 149.24 	
Date: Oct 31
Value: 837.64 	
Date: Oct 25
Value: 835.86 	
Date: Oct 20
Value: 834.47 	
Date: Oct 15
Value: 833.11 	
Date: Oct 10
Value: 829.45 	
Date: Oct 05
Value: 823.46 	
Date: Sep 30
Value: 797.59 	
Date: Sep 25
Value: 791.4 	
Date: Sep 20
Value: 787.66 	
Date: Sep 15
Value: 778.6 	
Date: Sep 10
Value: 769.82 	
Date: Sep 05
Value: 760.82 	
Date: Aug 31
Value: 758.01 	
Date: Aug 25
Value: 749.55 	
Date: Aug 20
Value: 744.67 	
Date: Aug 15
Value: 726.01 	
Date: Aug 10
Value: 722.92 	
Date: Aug 05
Value: 720.56 	
Date: Jul 31
Value: 713.28 	
Date: Jul 25
Value: 702.95 	
Date: Jul 20
Value: 697.21 	
Date: Jul 15
Value: 691.85 	
Date: Jul 10
Value: 684.52 	
Date: Jul 05
Value: 678.53 	
Date: Jun 30
Value: 671.37 	
Date: Jun 25
Value: 663.52 	
Date: Jun 20
Value: 654.05 	
Date: Jun 15
Value: 642.49 	
Date: Jun 10
Value: 631.59 	
Date: Jun 05
Value: 620.61 	
Date: May 31
Value: 608.65 	
Date: May 25
Value: 595.52 	
Date: May 20
Value: 581.84 	
Date: May 15
Value: 570.27 	
Date: May 10
Value: 556.85 	
Date: May 05
Value: 543.9 	
Date: Apr 30
Value: 531.32 	
Date: Apr 25
Value: 520.75 	
Date: Apr 20
Value: 508.41 	
Date: Apr 15
Value: 494.28 	
Date: Apr 10
Value: 480.41 	
Date: Apr 05
Value: 467.41 	
Date: Mar 31
Value: 455.1 	
Date: Mar 25
Value: 440.06 	
Date: Mar 20
Value: 429.25 	
Date: Mar 15
Value: 418.44 	
Date: Mar 10
Value: 409.62 	
Date: Mar 05
Value: 398.91 	
Date: Feb 28
Value: 387.82 	
Date: Feb 25
Value: 382.68 	
Date: Feb 20
Value: 372.88 	
Date: Feb 15
Value: 365.77 	
Date: Feb 10
Value: 355.07 	
Date: Feb 05
Value: 346.33 	
Date: Jan 31
Value: 338.8 	
Date: Jan 25
Value: 326.26 	
Date: Jan 20
Value: 316.12 	
Date: Jan 15
Value: 308.56 	
Date: Jan 10
Value: 302.82 	
Date: Jan 05
Value: 293.44 	
Date: Dec 31
Value: 284.34 	
Date: Dec 25
Value: 271.85 	
Date: Dec 20
Value: 262.31 	
Date: Dec 15
Value: 252.93 	
Date: Dec 10
Value: 242.65 	
Date: Dec 05
Value: 231.78 	
Date: Nov 30
Value: 217.7 	
Date: Nov 25
Value: 207.57 	
Date: Nov 20
Value: 193.5 	
Date: Nov 15
Value: 178.47 	
Date: Nov 10
Value: 166.72 	
Date: Nov 05
Value: 154.41 	
Date: Oct 31
Value: 860.21 	
Date: Oct 25
Value: 849.77 	
Date: Oct 20
Value: 839.37 	
Date: Oct 15
Value: 831.25 	
Date: Oct 10
Value: 819.39 	
Date: Oct 05
Value: 808.68 	
Date: Sep 30
Value: 801.27 	
Date: Sep 25
Value: 795.21 	
Date: Sep 20
Value: 790.68 	
Date: Sep 15
Value: 786.35 	
Date: Sep 10
Value: 781.77 	
Date: Sep 05
Value: 777.62 	
Date: Aug 31
Value: 771.22 	
Date: Aug 25
Value: 758.74 	
Date: Aug 20
Value: 750.86 	
Date: Aug 15
Value: 743.1 	
Date: Aug 10
Value: 734.03 	
Date: Aug 05
Value: 722.41 	
Date: Apr 20
Value: 417.18 	
Date: Apr 15
Value: 413.39 	
Date: Apr 10
Value: 406.98 	
Date: Apr 05
Value: 402.82 	
Date: Mar 31
Value: 393.09 	
Date: Mar 25
Value: 354.85 	
Date: Mar 20
Value: 340.01 	
Date: Mar 15
Value: 335.78 	
Date: Mar 10
Value: 329.79 	
Date: Mar 05
Value: 327.75 	
Date: Feb 28
Value: 322.31 	
Date: Feb 25
Value: 321.55 	
Date: Feb 20
Value: 320.45 	
Date: Feb 15
Value: 318.61 	
Date: Feb 10
Value: 317.49 	
Date: Feb 05
Value: 316.59 	
Date: Jan 31
Value: 315.28 	
Date: Jan 25
Value: 311.13 	
Date: Jan 20
Value: 310.11 	
Date: Jan 15
Value: 308.5 	
Date: Jan 10
Value: 298.2 	
Date: Jan 05
Value: 295.08 	
Date: Dec 31
Value: 289.75 	
Date: Dec 25
Value: 288.07 	
Date: Dec 20
Value: 244.75 	
Date: Dec 15
Value: 238.62 	
Date: Dec 10
Value: 229.44 	
Date: Dec 05
Value: 198.99 	
Date: Nov 30
Value: 182.46 	
Date: Nov 25
Value: 163.96 	
Date: Nov 20
Value: 140.97 	
Date: Nov 15
Value: 125.9 	
Date: Nov 10
Value: 122.68 	
Date: Nov 05
Value: 121.4 	
Date: Oct 31
Value: 120.21 	
Date: Oct 25
Value: 118.43 	
Date: Oct 20
Value: 117.04 	
Date: Oct 15
Value: 115.68 	
Date: Oct 10
Value: 112.01 	
Date: Oct 05
Value: 106.03 	
Date: Sep 30
Value: 80.16 	
Date: Sep 25
Value: 73.97 	
Date: Sep 20
Value: 70.23 	
Date: Sep 15
Value: 61.16 	
Date: Sep 10
Value: 52.39 	
Date: Sep 05
Value: 43.39 	
Date: Aug 31
Value: 40.58 	
Date: Aug 25
Value: 32.12 	
Date: Aug 20
Value: 27.23 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 5.49 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 717.43 	
Date: Jul 25
Value: 714.86 	
Date: Jul 20
Value: 711.33 	
Date: Jul 15
Value: 707.28 	
Date: Jul 10
Value: 705.28 	
Date: Jul 05
Value: 703.29 	
Date: Jun 30
Value: 699.08 	
Date: Jun 25
Value: 663.67 	
Date: Jun 20
Value: 638.61 	
Date: Jun 15
Value: 636.36 	
Date: Jun 10
Value: 630.62 	
Date: Jun 05
Value: 627.05 	
Date: May 31
Value: 624.78 	
Date: May 25
Value: 616.28 	
Date: May 20
Value: 601.76 	
Date: May 15
Value: 574.65 	
Date: May 10
Value: 564.53 	
Date: May 05
Value: 545.61 	
Date: Apr 30
Value: 525.02 	
Date: Apr 25
Value: 520.63 	
Date: Apr 20
Value: 487.92 	
Date: Apr 15
Value: 465.55 	
Date: Apr 10
Value: 462.29 	
Date: Apr 05
Value: 459.49 	
Date: Mar 31
Value: 450.06 	
Date: Mar 25
Value: 439.23 	
Date: Mar 20
Value: 431.45 	
Date: Mar 15
Value: 427.44 	
Date: Mar 10
Value: 406.52 	
Date: Mar 05
Value: 395.63 	
Date: Feb 28
Value: 381.64 	
Date: Feb 25
Value: 376.23 	
Date: Feb 20
Value: 370.54 	
Date: Feb 15
Value: 369.64 	
Date: Feb 10
Value: 359.58 	
Date: Feb 05
Value: 353.39 	
Date: Jan 31
Value: 351.63 	
Date: Jan 25
Value: 350.54 	
Date: Jan 20
Value: 349.15 	
Date: Jan 15
Value: 331.07 	
Date: Jan 10
Value: 328.29 	
Date: Jan 05
Value: 318.25 	
Date: Dec 31
Value: 307.7 	
Date: Dec 25
Value: 306.46 	
Date: Dec 20
Value: 299.57 	
Date: Dec 15
Value: 297.93 	
Date: Dec 10
Value: 266.09 	
Date: Dec 05
Value: 264.06 	
Date: Nov 30
Value: 253.76 	
Date: Nov 25
Value: 219.62 	
Date: Nov 20
Value: 198.85 	
Date: Nov 15
Value: 179.92 	
Date: Nov 10
Value: 172.17 	
Date: Nov 05
Value: 149.24 	
Date: Oct 31
Value: 837.64 	
Date: Oct 25
Value: 835.86 	
Date: Oct 20
Value: 834.47 	
Date: Oct 15
Value: 833.11 	
Date: Oct 10
Value: 829.45 	
Date: Oct 05
Value: 823.46 	
Date: Sep 30
Value: 797.59 	
Date: Sep 25
Value: 791.4 	
Date: Sep 20
Value: 787.66 	
Date: Sep 15
Value: 778.6 	
Date: Sep 10
Value: 769.82 	
Date: Sep 05
Value: 760.82 	
Date: Aug 31
Value: 758.01 	
Date: Aug 25
Value: 749.55 	
Date: Aug 20
Value: 744.67 	
Date: Aug 15
Value: 726.01 	
Date: Aug 10
Value: 722.92 	
Date: Aug 05
Value: 720.56 	
Date: Jul 31
Value: 713.28 	
Date: Jul 25
Value: 702.95 	
Date: Jul 20
Value: 697.21 	
Date: Jul 15
Value: 691.85 	
Date: Jul 10
Value: 684.52 	
Date: Jul 05
Value: 678.53 	
Date: Jun 30
Value: 671.37 	
Date: Jun 25
Value: 663.52 	
Date: Jun 20
Value: 654.05 	
Date: Jun 15
Value: 642.49 	
Date: Jun 10
Value: 631.59 	
Date: Jun 05
Value: 620.61 	
Date: May 31
Value: 608.65 	
Date: May 25
Value: 595.52 	
Date: May 20
Value: 581.84 	
Date: May 15
Value: 570.27 	
Date: May 10
Value: 556.85 	
Date: May 05
Value: 543.9 	
Date: Apr 30
Value: 531.32 	
Date: Apr 25
Value: 520.75 	
Date: Apr 20
Value: 508.41 	
Date: Apr 15
Value: 494.28 	
Date: Apr 10
Value: 480.41 	
Date: Apr 05
Value: 467.41 	
Date: Mar 31
Value: 455.1 	
Date: Mar 25
Value: 440.06 	
Date: Mar 20
Value: 429.25 	
Date: Mar 15
Value: 418.44 	
Date: Mar 10
Value: 409.62 	
Date: Mar 05
Value: 398.91 	
Date: Feb 28
Value: 387.82 	
Date: Feb 25
Value: 382.68 	
Date: Feb 20
Value: 372.88 	
Date: Feb 15
Value: 365.77 	
Date: Feb 10
Value: 355.07 	
Date: Feb 05
Value: 346.33 	
Date: Jan 31
Value: 338.8 	
Date: Jan 25
Value: 326.26 	
Date: Jan 20
Value: 316.12 	
Date: Jan 15
Value: 308.56 	
Date: Jan 10
Value: 302.82 	
Date: Jan 05
Value: 293.44 	
Date: Dec 31
Value: 284.34 	
Date: Dec 25
Value: 271.85 	
Date: Dec 20
Value: 262.31 	
Date: Dec 15
Value: 252.93 	
Date: Dec 10
Value: 242.65 	
Date: Dec 05
Value: 231.78 	
Date: Nov 30
Value: 217.7 	
Date: Nov 25
Value: 207.57 	
Date: Nov 20
Value: 193.5 	
Date: Nov 15
Value: 178.47 	
Date: Nov 10
Value: 166.72 	
Date: Nov 05
Value: 154.41 	
Date: Oct 31
Value: 860.21 	
Date: Oct 25
Value: 849.77 	
Date: Oct 20
Value: 839.37 	
Date: Oct 15
Value: 831.25 	
Date: Oct 10
Value: 819.39 	
Date: Oct 05
Value: 808.68 	
Date: Sep 30
Value: 801.27 	
Date: Sep 25
Value: 795.21 	
Date: Sep 20
Value: 790.68 	
Date: Sep 15
Value: 786.35 	
Date: Sep 10
Value: 781.77 	
Date: Sep 05
Value: 777.62 	
Date: Aug 31
Value: 771.22 	
Date: Aug 25
Value: 758.74 	
Date: Aug 20
Value: 750.86 	
Date: Aug 15
Value: 743.1 	
Date: Aug 10
Value: 734.03 	
Date: Aug 05
Value: 722.41

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49
	
Date: Apr 20
Value: 429.64 	
Date: Apr 15
Value: 426.01 	
Date: Apr 10
Value: 421.29 	
Date: Apr 05
Value: 415.9 	
Date: Mar 31
Value: 408.59 	
Date: Mar 25
Value: 370.75 	
Date: Mar 20
Value: 346.65 	
Date: Mar 15
Value: 341.93 	
Date: Mar 10
Value: 332.58 	
Date: Mar 05
Value: 330.18 	
Date: Feb 28
Value: 325.47 	
Date: Feb 25
Value: 324.7 	
Date: Feb 20
Value: 323.64 	
Date: Feb 15
Value: 322.05 	
Date: Feb 10
Value: 321.06 	
Date: Feb 05
Value: 320.14 	
Date: Jan 31
Value: 318.5 	
Date: Jan 25
Value: 312.85 	
Date: Jan 20
Value: 311.61 	
Date: Jan 15
Value: 308.99 	
Date: Jan 10
Value: 291.31 	
Date: Jan 05
Value: 287.53 	
Date: Dec 31
Value: 281.14 	
Date: Dec 25
Value: 276.84 	
Date: Dec 20
Value: 236.34 	
Date: Dec 15
Value: 229.93 	
Date: Dec 10
Value: 226.25 	
Date: Dec 05
Value: 200.96 	
Date: Nov 30
Value: 178.4 	
Date: Nov 25
Value: 162.07 	
Date: Nov 20
Value: 144.4 	
Date: Nov 15
Value: 133.82 	
Date: Nov 10
Value: 127.46 	
Date: Nov 05
Value: 126.19 	
Date: Oct 31
Value: 125.05 	
Date: Oct 25
Value: 123.02 	
Date: Oct 20
Value: 121.46 	
Date: Oct 15
Value: 119.91 	
Date: Oct 10
Value: 117.34 	
Date: Oct 05
Value: 111.68 	
Date: Sep 30
Value: 87.36 	
Date: Sep 25
Value: 82.31 	
Date: Sep 20
Value: 79.83 	
Date: Sep 15
Value: 69.38 	
Date: Sep 10
Value: 60.64 	
Date: Sep 05
Value: 50.92 	
Date: Aug 31
Value: 48.65 	
Date: Aug 25
Value: 42.06 	
Date: Aug 20
Value: 35.26 	
Date: Aug 15
Value: 9 	
Date: Aug 10
Value: 6.27 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 707.97 	
Date: Jul 25
Value: 705.37 	
Date: Jul 20
Value: 697.85 	
Date: Jul 15
Value: 694.19 	
Date: Jul 10
Value: 691.78 	
Date: Jul 05
Value: 689.47 	
Date: Jun 30
Value: 683.06 	
Date: Jun 25
Value: 672.84 	
Date: Jun 20
Value: 640.35 	
Date: Jun 15
Value: 637.67 	
Date: Jun 10
Value: 630.57 	
Date: Jun 05
Value: 624.83 	
Date: May 31
Value: 621.33 	
Date: May 25
Value: 612.92 	
Date: May 20
Value: 605.25 	
Date: May 15
Value: 582.27 	
Date: May 10
Value: 572.54 	
Date: May 05
Value: 563.39 	
Date: Apr 30
Value: 546.07 	
Date: Apr 25
Value: 540.78 	
Date: Apr 20
Value: 501.8 	
Date: Apr 15
Value: 480.27 	
Date: Apr 10
Value: 477.42 	
Date: Apr 05
Value: 474.71 	
Date: Mar 31
Value: 468.23 	
Date: Mar 25
Value: 455.77 	
Date: Mar 20
Value: 448.06 	
Date: Mar 15
Value: 443.32 	
Date: Mar 10
Value: 425.88 	
Date: Mar 05
Value: 413.6 	
Date: Feb 28
Value: 378.03 	
Date: Feb 25
Value: 372.61 	
Date: Feb 20
Value: 366.95 	
Date: Feb 15
Value: 365.93 	
Date: Feb 10
Value: 353.75 	
Date: Feb 05
Value: 347.3 	
Date: Jan 31
Value: 345.78 	
Date: Jan 25
Value: 344.59 	
Date: Jan 20
Value: 340.77 	
Date: Jan 15
Value: 330.47 	
Date: Jan 10
Value: 326.7 	
Date: Jan 05
Value: 306.65 	
Date: Dec 31
Value: 298.8 	
Date: Dec 25
Value: 296.7 	
Date: Dec 20
Value: 281.21 	
Date: Dec 15
Value: 278.88 	
Date: Dec 10
Value: 244.1 	
Date: Dec 05
Value: 239.27 	
Date: Nov 30
Value: 224.72 	
Date: Nov 25
Value: 186.49 	
Date: Nov 20
Value: 167.18 	
Date: Nov 15
Value: 156.72 	
Date: Nov 10
Value: 151.56 	
Date: Nov 05
Value: 138.6 	
Date: Oct 31
Value: 833.02 	
Date: Oct 25
Value: 830.99 	
Date: Oct 20
Value: 829.43 	
Date: Oct 15
Value: 827.88 	
Date: Oct 10
Value: 825.32 	
Date: Oct 05
Value: 819.65 	
Date: Sep 30
Value: 795.33 	
Date: Sep 25
Value: 790.28 	
Date: Sep 20
Value: 787.8 	
Date: Sep 15
Value: 777.35 	
Date: Sep 10
Value: 768.61 	
Date: Sep 05
Value: 758.9 	
Date: Aug 31
Value: 756.62 	
Date: Aug 25
Value: 750.03 	
Date: Aug 20
Value: 743.23 	
Date: Aug 15
Value: 716.97 	
Date: Aug 10
Value: 714.24 	
Date: Aug 05
Value: 711.56 	
Date: Jul 31
Value: 723.65 	
Date: Jul 25
Value: 714.56 	
Date: Jul 20
Value: 709.56 	
Date: Jul 15
Value: 704.93 	
Date: Jul 10
Value: 698.66 	
Date: Jul 05
Value: 692.25 	
Date: Jun 30
Value: 684.61 	
Date: Jun 25
Value: 677.5 	
Date: Jun 20
Value: 668.45 	
Date: Jun 15
Value: 655.26 	
Date: Jun 10
Value: 643.82 	
Date: Jun 05
Value: 633.97 	
Date: May 31
Value: 622.91 	
Date: May 25
Value: 609.52 	
Date: May 20
Value: 596.66 	
Date: May 15
Value: 586.2 	
Date: May 10
Value: 573.53 	
Date: May 05
Value: 561.45 	
Date: Apr 30
Value: 548.74 	
Date: Apr 25
Value: 538.87 	
Date: Apr 20
Value: 527.32 	
Date: Apr 15
Value: 512.74 	
Date: Apr 10
Value: 499.03 	
Date: Apr 05
Value: 485.77 	
Date: Mar 31
Value: 472.33 	
Date: Mar 25
Value: 457.35 	
Date: Mar 20
Value: 446.27 	
Date: Mar 15
Value: 435.19 	
Date: Mar 10
Value: 426.02 	
Date: Mar 05
Value: 413.84 	
Date: Feb 28
Value: 402.12 	
Date: Feb 25
Value: 397.72 	
Date: Feb 20
Value: 388.05 	
Date: Feb 15
Value: 381.64 	
Date: Feb 10
Value: 371.84 	
Date: Feb 05
Value: 362.89 	
Date: Jan 31
Value: 354.8 	
Date: Jan 25
Value: 341.13 	
Date: Jan 20
Value: 328.84 	
Date: Jan 15
Value: 320.69 	
Date: Jan 10
Value: 312.7 	
Date: Jan 05
Value: 302.45 	
Date: Dec 31
Value: 292.3 	
Date: Dec 25
Value: 279.32 	
Date: Dec 20
Value: 267.9 	
Date: Dec 15
Value: 256.79 	
Date: Dec 10
Value: 245.53 	
Date: Dec 05
Value: 234.03 	
Date: Nov 30
Value: 218.49 	
Date: Nov 25
Value: 207.55 	
Date: Nov 20
Value: 196.01 	
Date: Nov 15
Value: 181.44 	
Date: Nov 10
Value: 169.04 	
Date: Nov 05
Value: 158.92 	
Date: Oct 31
Value: 876.25 	
Date: Oct 25
Value: 865.17 	
Date: Oct 20
Value: 853.7 	
Date: Oct 15
Value: 844.52 	
Date: Oct 10
Value: 830.41 	
Date: Oct 05
Value: 819.59 	
Date: Sep 30
Value: 811.8 	
Date: Sep 25
Value: 805.86 	
Date: Sep 20
Value: 800.98 	
Date: Sep 15
Value: 796.91 	
Date: Sep 10
Value: 792.86 	
Date: Sep 05
Value: 788.07 	
Date: Aug 31
Value: 782.52 	
Date: Aug 25
Value: 771.72 	
Date: Aug 20
Value: 762.8 	
Date: Aug 15
Value: 754.73 	
Date: Aug 10
Value: 746.86 	
Date: Aug 05
Value: 733.15 	
Date: Apr 20
Value: 429.64 	
Date: Apr 15
Value: 426.01 	
Date: Apr 10
Value: 421.29 	
Date: Apr 05
Value: 415.9 	
Date: Mar 31
Value: 408.59 	
Date: Mar 25
Value: 370.75 	
Date: Mar 20
Value: 346.65 	
Date: Mar 15
Value: 341.93 	
Date: Mar 10
Value: 332.58 	
Date: Mar 05
Value: 330.18 	
Date: Feb 28
Value: 325.47 	
Date: Feb 25
Value: 324.7 	
Date: Feb 20
Value: 323.64 	
Date: Feb 15
Value: 322.05 	
Date: Feb 10
Value: 321.06 	
Date: Feb 05
Value: 320.14 	
Date: Jan 31
Value: 318.5 	
Date: Jan 25
Value: 312.85 	
Date: Jan 20
Value: 311.61 	
Date: Jan 15
Value: 308.99 	
Date: Jan 10
Value: 291.31 	
Date: Jan 05
Value: 287.53 	
Date: Dec 31
Value: 281.14 	
Date: Dec 25
Value: 276.84 	
Date: Dec 20
Value: 236.34 	
Date: Dec 15
Value: 229.93 	
Date: Dec 10
Value: 226.25 	
Date: Dec 05
Value: 200.96 	
Date: Nov 30
Value: 178.4 	
Date: Nov 25
Value: 162.07 	
Date: Nov 20
Value: 144.4 	
Date: Nov 15
Value: 133.82 	
Date: Nov 10
Value: 127.46 	
Date: Nov 05
Value: 126.19 	
Date: Oct 31
Value: 125.05 	
Date: Oct 25
Value: 123.02 	
Date: Oct 20
Value: 121.46 	
Date: Oct 15
Value: 119.91 	
Date: Oct 10
Value: 117.34 	
Date: Oct 05
Value: 111.68 	
Date: Sep 30
Value: 87.36 	
Date: Sep 25
Value: 82.31 	
Date: Sep 20
Value: 79.83 	
Date: Sep 15
Value: 69.38 	
Date: Sep 10
Value: 60.64 	
Date: Sep 05
Value: 50.92 	
Date: Aug 31
Value: 48.65 	
Date: Aug 25
Value: 42.06 	
Date: Aug 20
Value: 35.26 	
Date: Aug 15
Value: 9 	
Date: Aug 10
Value: 6.27 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 707.97 	
Date: Jul 25
Value: 705.37 	
Date: Jul 20
Value: 697.85 	
Date: Jul 15
Value: 694.19 	
Date: Jul 10
Value: 691.78 	
Date: Jul 05
Value: 689.47 	
Date: Jun 30
Value: 683.06 	
Date: Jun 25
Value: 672.84 	
Date: Jun 20
Value: 640.35 	
Date: Jun 15
Value: 637.67 	
Date: Jun 10
Value: 630.57 	
Date: Jun 05
Value: 624.83 	
Date: May 31
Value: 621.33 	
Date: May 25
Value: 612.92 	
Date: May 20
Value: 605.25 	
Date: May 15
Value: 582.27 	
Date: May 10
Value: 572.54 	
Date: May 05
Value: 563.39 	
Date: Apr 30
Value: 546.07 	
Date: Apr 25
Value: 540.78 	
Date: Apr 20
Value: 501.8 	
Date: Apr 15
Value: 480.27 	
Date: Apr 10
Value: 477.42 	
Date: Apr 05
Value: 474.71 	
Date: Mar 31
Value: 468.23 	
Date: Mar 25
Value: 455.77 	
Date: Mar 20
Value: 448.06 	
Date: Mar 15
Value: 443.32 	
Date: Mar 10
Value: 425.88 	
Date: Mar 05
Value: 413.6 	
Date: Feb 28
Value: 378.03 	
Date: Feb 25
Value: 372.61 	
Date: Feb 20
Value: 366.95 	
Date: Feb 15
Value: 365.93 	
Date: Feb 10
Value: 353.75 	
Date: Feb 05
Value: 347.3 	
Date: Jan 31
Value: 345.78 	
Date: Jan 25
Value: 344.59 	
Date: Jan 20
Value: 340.77 	
Date: Jan 15
Value: 330.47 	
Date: Jan 10
Value: 326.7 	
Date: Jan 05
Value: 306.65 	
Date: Dec 31
Value: 298.8 	
Date: Dec 25
Value: 296.7 	
Date: Dec 20
Value: 281.21 	
Date: Dec 15
Value: 278.88 	
Date: Dec 10
Value: 244.1 	
Date: Dec 05
Value: 239.27 	
Date: Nov 30
Value: 224.72 	
Date: Nov 25
Value: 186.49 	
Date: Nov 20
Value: 167.18 	
Date: Nov 15
Value: 156.72 	
Date: Nov 10
Value: 151.56 	
Date: Nov 05
Value: 138.6 	
Date: Oct 31
Value: 833.02 	
Date: Oct 25
Value: 830.99 	
Date: Oct 20
Value: 829.43 	
Date: Oct 15
Value: 827.88 	
Date: Oct 10
Value: 825.32 	
Date: Oct 05
Value: 819.65 	
Date: Sep 30
Value: 795.33 	
Date: Sep 25
Value: 790.28 	
Date: Sep 20
Value: 787.8 	
Date: Sep 15
Value: 777.35 	
Date: Sep 10
Value: 768.61 	
Date: Sep 05
Value: 758.9 	
Date: Aug 31
Value: 756.62 	
Date: Aug 25
Value: 750.03 	
Date: Aug 20
Value: 743.23 	
Date: Aug 15
Value: 716.97 	
Date: Aug 10
Value: 714.24 	
Date: Aug 05
Value: 711.56 	
Date: Jul 31
Value: 723.65 	
Date: Jul 25
Value: 714.56 	
Date: Jul 20
Value: 709.56 	
Date: Jul 15
Value: 704.93 	
Date: Jul 10
Value: 698.66 	
Date: Jul 05
Value: 692.25 	
Date: Jun 30
Value: 684.61 	
Date: Jun 25
Value: 677.5 	
Date: Jun 20
Value: 668.45 	
Date: Jun 15
Value: 655.26 	
Date: Jun 10
Value: 643.82 	
Date: Jun 05
Value: 633.97 	
Date: May 31
Value: 622.91 	
Date: May 25
Value: 609.52 	
Date: May 20
Value: 596.66 	
Date: May 15
Value: 586.2 	
Date: May 10
Value: 573.53 	
Date: May 05
Value: 561.45 	
Date: Apr 30
Value: 548.74 	
Date: Apr 25
Value: 538.87 	
Date: Apr 20
Value: 527.32 	
Date: Apr 15
Value: 512.74 	
Date: Apr 10
Value: 499.03 	
Date: Apr 05
Value: 485.77 	
Date: Mar 31
Value: 472.33 	
Date: Mar 25
Value: 457.35 	
Date: Mar 20
Value: 446.27 	
Date: Mar 15
Value: 435.19 	
Date: Mar 10
Value: 426.02 	
Date: Mar 05
Value: 413.84 	
Date: Feb 28
Value: 402.12 	
Date: Feb 25
Value: 397.72 	
Date: Feb 20
Value: 388.05 	
Date: Feb 15
Value: 381.64 	
Date: Feb 10
Value: 371.84 	
Date: Feb 05
Value: 362.89 	
Date: Jan 31
Value: 354.8 	
Date: Jan 25
Value: 341.13 	
Date: Jan 20
Value: 328.84 	
Date: Jan 15
Value: 320.69 	
Date: Jan 10
Value: 312.7 	
Date: Jan 05
Value: 302.45 	
Date: Dec 31
Value: 292.3 	
Date: Dec 25
Value: 279.32 	
Date: Dec 20
Value: 267.9 	
Date: Dec 15
Value: 256.79 	
Date: Dec 10
Value: 245.53 	
Date: Dec 05
Value: 234.03 	
Date: Nov 30
Value: 218.49 	
Date: Nov 25
Value: 207.55 	
Date: Nov 20
Value: 196.01 	
Date: Nov 15
Value: 181.44 	
Date: Nov 10
Value: 169.04 	
Date: Nov 05
Value: 158.92 	
Date: Oct 31
Value: 876.25 	
Date: Oct 25
Value: 865.17 	
Date: Oct 20
Value: 853.7 	
Date: Oct 15
Value: 844.52 	
Date: Oct 10
Value: 830.41 	
Date: Oct 05
Value: 819.59 	
Date: Sep 30
Value: 811.8 	
Date: Sep 25
Value: 805.86 	
Date: Sep 20
Value: 800.98 	
Date: Sep 15
Value: 796.91 	
Date: Sep 10
Value: 792.86 	
Date: Sep 05
Value: 788.07 	
Date: Aug 31
Value: 782.52 	
Date: Aug 25
Value: 771.72 	
Date: Aug 20
Value: 762.8 	
Date: Aug 15
Value: 754.73 	
Date: Aug 10
Value: 746.86 	
Date: Aug 05
Value: 733.15

	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0
	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52
	
Date: Apr 20
Value: 369.18 	
Date: Apr 15
Value: 366.11 	
Date: Apr 10
Value: 362.06 	
Date: Apr 05
Value: 358.65 	
Date: Mar 31
Value: 349.3 	
Date: Mar 25
Value: 316.19 	
Date: Mar 20
Value: 305.5 	
Date: Mar 15
Value: 302.75 	
Date: Mar 10
Value: 294.45 	
Date: Mar 05
Value: 293.16 	
Date: Feb 28
Value: 289.73 	
Date: Feb 25
Value: 289.3 	
Date: Feb 20
Value: 288.16 	
Date: Feb 15
Value: 286.61 	
Date: Feb 10
Value: 285.75 	
Date: Feb 05
Value: 285.01 	
Date: Jan 31
Value: 284.34 	
Date: Jan 25
Value: 282.66 	
Date: Jan 20
Value: 282.28 	
Date: Jan 15
Value: 281.22 	
Date: Jan 10
Value: 274.75 	
Date: Jan 05
Value: 273.86 	
Date: Dec 31
Value: 270.31 	
Date: Dec 25
Value: 266.71 	
Date: Dec 20
Value: 230.8 	
Date: Dec 15
Value: 224.47 	
Date: Dec 10
Value: 217.41 	
Date: Dec 05
Value: 184.29 	
Date: Nov 30
Value: 169.34 	
Date: Nov 25
Value: 150.02 	
Date: Nov 20
Value: 125.07 	
Date: Nov 15
Value: 117.86 	
Date: Nov 10
Value: 111.5 	
Date: Nov 05
Value: 110.43 	
Date: Oct 31
Value: 109.43 	
Date: Oct 25
Value: 107.59 	
Date: Oct 20
Value: 106.16 	
Date: Oct 15
Value: 104.72 	
Date: Oct 10
Value: 102.62 	
Date: Oct 05
Value: 99.75 	
Date: Sep 30
Value: 83.64 	
Date: Sep 25
Value: 80.54 	
Date: Sep 20
Value: 77.87 	
Date: Sep 15
Value: 64.2 	
Date: Sep 10
Value: 56.05 	
Date: Sep 05
Value: 48.57 	
Date: Aug 31
Value: 46.14 	
Date: Aug 25
Value: 41.08 	
Date: Aug 20
Value: 35.24 	
Date: Aug 15
Value: 6.07 	
Date: Aug 10
Value: 3.75 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 585.97 	
Date: Jul 25
Value: 583.76 	
Date: Jul 20
Value: 580.02 	
Date: Jul 15
Value: 575.87 	
Date: Jul 10
Value: 573.84 	
Date: Jul 05
Value: 571.79 	
Date: Jun 30
Value: 568.64 	
Date: Jun 25
Value: 547.18 	
Date: Jun 20
Value: 519.35 	
Date: Jun 15
Value: 517.03 	
Date: Jun 10
Value: 508.78 	
Date: Jun 05
Value: 506.12 	
Date: May 31
Value: 501 	
Date: May 25
Value: 494.01 	
Date: May 20
Value: 483.07 	
Date: May 15
Value: 463.91 	
Date: May 10
Value: 456.98 	
Date: May 05
Value: 446.89 	
Date: Apr 30
Value: 424.48 	
Date: Apr 25
Value: 420.66 	
Date: Apr 20
Value: 392.78 	
Date: Apr 15
Value: 378.03 	
Date: Apr 10
Value: 375.92 	
Date: Apr 05
Value: 373.83 	
Date: Mar 31
Value: 371.86 	
Date: Mar 25
Value: 362.18 	
Date: Mar 20
Value: 357.14 	
Date: Mar 15
Value: 354.22 	
Date: Mar 10
Value: 335.48 	
Date: Mar 05
Value: 326.84 	
Date: Feb 28
Value: 312.82 	
Date: Feb 25
Value: 309.11 	
Date: Feb 20
Value: 305.58 	
Date: Feb 15
Value: 304.82 	
Date: Feb 10
Value: 293.54 	
Date: Feb 05
Value: 289.68 	
Date: Jan 31
Value: 288.88 	
Date: Jan 25
Value: 288.4 	
Date: Jan 20
Value: 287.34 	
Date: Jan 15
Value: 283.15 	
Date: Jan 10
Value: 281.76 	
Date: Jan 05
Value: 273.62 	
Date: Dec 31
Value: 269.26 	
Date: Dec 25
Value: 266.37 	
Date: Dec 20
Value: 255.9 	
Date: Dec 15
Value: 252.03 	
Date: Dec 10
Value: 228.88 	
Date: Dec 05
Value: 221.67 	
Date: Nov 30
Value: 208.12 	
Date: Nov 25
Value: 184.91 	
Date: Nov 20
Value: 169.99 	
Date: Nov 15
Value: 157.97 	
Date: Nov 10
Value: 153.08 	
Date: Nov 05
Value: 140.27 	
Date: Oct 31
Value: 695.4 	
Date: Oct 25
Value: 693.57 	
Date: Oct 20
Value: 692.14 	
Date: Oct 15
Value: 690.7 	
Date: Oct 10
Value: 688.59 	
Date: Oct 05
Value: 685.72 	
Date: Sep 30
Value: 669.61 	
Date: Sep 25
Value: 666.52 	
Date: Sep 20
Value: 663.84 	
Date: Sep 15
Value: 650.18 	
Date: Sep 10
Value: 642.02 	
Date: Sep 05
Value: 634.55 	
Date: Aug 31
Value: 632.12 	
Date: Aug 25
Value: 627.05 	
Date: Aug 20
Value: 621.22 	
Date: Aug 15
Value: 592.04 	
Date: Aug 10
Value: 589.72 	
Date: Aug 05
Value: 588.16 	
Date: Jul 31
Value: 611.31 	
Date: Jul 25
Value: 601.45 	
Date: Jul 20
Value: 596.01 	
Date: Jul 15
Value: 591.5 	
Date: Jul 10
Value: 584.9 	
Date: Jul 05
Value: 578.2 	
Date: Jun 30
Value: 570.42 	
Date: Jun 25
Value: 562.27 	
Date: Jun 20
Value: 551.81 	
Date: Jun 15
Value: 538.62 	
Date: Jun 10
Value: 525.28 	
Date: Jun 05
Value: 515.08 	
Date: May 31
Value: 502.13 	
Date: May 25
Value: 490.44 	
Date: May 20
Value: 479.31 	
Date: May 15
Value: 470.48 	
Date: May 10
Value: 459.44 	
Date: May 05
Value: 448.66 	
Date: Apr 30
Value: 438.29 	
Date: Apr 25
Value: 430 	
Date: Apr 20
Value: 419.58 	
Date: Apr 15
Value: 406.85 	
Date: Apr 10
Value: 395.17 	
Date: Apr 05
Value: 385.16 	
Date: Mar 31
Value: 374.46 	
Date: Mar 25
Value: 361.52 	
Date: Mar 20
Value: 353.27 	
Date: Mar 15
Value: 344.62 	
Date: Mar 10
Value: 337.56 	
Date: Mar 05
Value: 329.03 	
Date: Feb 28
Value: 320.75 	
Date: Feb 25
Value: 317.77 	
Date: Feb 20
Value: 311.52 	
Date: Feb 15
Value: 307.22 	
Date: Feb 10
Value: 300.9 	
Date: Feb 05
Value: 295.66 	
Date: Jan 31
Value: 291.24 	
Date: Jan 25
Value: 285.41 	
Date: Jan 20
Value: 280.79 	
Date: Jan 15
Value: 277.59 	
Date: Jan 10
Value: 274.72 	
Date: Jan 05
Value: 269.93 	
Date: Dec 31
Value: 264.66 	
Date: Dec 25
Value: 252.98 	
Date: Dec 20
Value: 242.36 	
Date: Dec 15
Value: 231.64 	
Date: Dec 10
Value: 221.74 	
Date: Dec 05
Value: 211.46 	
Date: Nov 30
Value: 198.58 	
Date: Nov 25
Value: 188.81 	
Date: Nov 20
Value: 177.26 	
Date: Nov 15
Value: 165.5 	
Date: Nov 10
Value: 155.64 	
Date: Nov 05
Value: 147.04 	
Date: Oct 31
Value: 752.75 	
Date: Oct 25
Value: 742.96 	
Date: Oct 20
Value: 732.7 	
Date: Oct 15
Value: 724.92 	
Date: Oct 10
Value: 713.71 	
Date: Oct 05
Value: 703.56 	
Date: Sep 30
Value: 695.89 	
Date: Sep 25
Value: 688.97 	
Date: Sep 20
Value: 683.04 	
Date: Sep 15
Value: 677.83 	
Date: Sep 10
Value: 672.78 	
Date: Sep 05
Value: 668.02 	
Date: Aug 31
Value: 662.09 	
Date: Aug 25
Value: 653.29 	
Date: Aug 20
Value: 645.38 	
Date: Aug 15
Value: 638.1 	
Date: Aug 10
Value: 630.74 	
Date: Aug 05
Value: 618.84 	
Date: Apr 20
Value: 369.18 	
Date: Apr 15
Value: 366.11 	
Date: Apr 10
Value: 362.06 	
Date: Apr 05
Value: 358.65 	
Date: Mar 31
Value: 349.3 	
Date: Mar 25
Value: 316.19 	
Date: Mar 20
Value: 305.5 	
Date: Mar 15
Value: 302.75 	
Date: Mar 10
Value: 294.45 	
Date: Mar 05
Value: 293.16 	
Date: Feb 28
Value: 289.73 	
Date: Feb 25
Value: 289.3 	
Date: Feb 20
Value: 288.16 	
Date: Feb 15
Value: 286.61 	
Date: Feb 10
Value: 285.75 	
Date: Feb 05
Value: 285.01 	
Date: Jan 31
Value: 284.34 	
Date: Jan 25
Value: 282.66 	
Date: Jan 20
Value: 282.28 	
Date: Jan 15
Value: 281.22 	
Date: Jan 10
Value: 274.75 	
Date: Jan 05
Value: 273.86 	
Date: Dec 31
Value: 270.31 	
Date: Dec 25
Value: 266.71 	
Date: Dec 20
Value: 230.8 	
Date: Dec 15
Value: 224.47 	
Date: Dec 10
Value: 217.41 	
Date: Dec 05
Value: 184.29 	
Date: Nov 30
Value: 169.34 	
Date: Nov 25
Value: 150.02 	
Date: Nov 20
Value: 125.07 	
Date: Nov 15
Value: 117.86 	
Date: Nov 10
Value: 111.5 	
Date: Nov 05
Value: 110.43 	
Date: Oct 31
Value: 109.43 	
Date: Oct 25
Value: 107.59 	
Date: Oct 20
Value: 106.16 	
Date: Oct 15
Value: 104.72 	
Date: Oct 10
Value: 102.62 	
Date: Oct 05
Value: 99.75 	
Date: Sep 30
Value: 83.64 	
Date: Sep 25
Value: 80.54 	
Date: Sep 20
Value: 77.87 	
Date: Sep 15
Value: 64.2 	
Date: Sep 10
Value: 56.05 	
Date: Sep 05
Value: 48.57 	
Date: Aug 31
Value: 46.14 	
Date: Aug 25
Value: 41.08 	
Date: Aug 20
Value: 35.24 	
Date: Aug 15
Value: 6.07 	
Date: Aug 10
Value: 3.75 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 585.97 	
Date: Jul 25
Value: 583.76 	
Date: Jul 20
Value: 580.02 	
Date: Jul 15
Value: 575.87 	
Date: Jul 10
Value: 573.84 	
Date: Jul 05
Value: 571.79 	
Date: Jun 30
Value: 568.64 	
Date: Jun 25
Value: 547.18 	
Date: Jun 20
Value: 519.35 	
Date: Jun 15
Value: 517.03 	
Date: Jun 10
Value: 508.78 	
Date: Jun 05
Value: 506.12 	
Date: May 31
Value: 501 	
Date: May 25
Value: 494.01 	
Date: May 20
Value: 483.07 	
Date: May 15
Value: 463.91 	
Date: May 10
Value: 456.98 	
Date: May 05
Value: 446.89 	
Date: Apr 30
Value: 424.48 	
Date: Apr 25
Value: 420.66 	
Date: Apr 20
Value: 392.78 	
Date: Apr 15
Value: 378.03 	
Date: Apr 10
Value: 375.92 	
Date: Apr 05
Value: 373.83 	
Date: Mar 31
Value: 371.86 	
Date: Mar 25
Value: 362.18 	
Date: Mar 20
Value: 357.14 	
Date: Mar 15
Value: 354.22 	
Date: Mar 10
Value: 335.48 	
Date: Mar 05
Value: 326.84 	
Date: Feb 28
Value: 312.82 	
Date: Feb 25
Value: 309.11 	
Date: Feb 20
Value: 305.58 	
Date: Feb 15
Value: 304.82 	
Date: Feb 10
Value: 293.54 	
Date: Feb 05
Value: 289.68 	
Date: Jan 31
Value: 288.88 	
Date: Jan 25
Value: 288.4 	
Date: Jan 20
Value: 287.34 	
Date: Jan 15
Value: 283.15 	
Date: Jan 10
Value: 281.76 	
Date: Jan 05
Value: 273.62 	
Date: Dec 31
Value: 269.26 	
Date: Dec 25
Value: 266.37 	
Date: Dec 20
Value: 255.9 	
Date: Dec 15
Value: 252.03 	
Date: Dec 10
Value: 228.88 	
Date: Dec 05
Value: 221.67 	
Date: Nov 30
Value: 208.12 	
Date: Nov 25
Value: 184.91 	
Date: Nov 20
Value: 169.99 	
Date: Nov 15
Value: 157.97 	
Date: Nov 10
Value: 153.08 	
Date: Nov 05
Value: 140.27 	
Date: Oct 31
Value: 695.4 	
Date: Oct 25
Value: 693.57 	
Date: Oct 20
Value: 692.14 	
Date: Oct 15
Value: 690.7 	
Date: Oct 10
Value: 688.59 	
Date: Oct 05
Value: 685.72 	
Date: Sep 30
Value: 669.61 	
Date: Sep 25
Value: 666.52 	
Date: Sep 20
Value: 663.84 	
Date: Sep 15
Value: 650.18 	
Date: Sep 10
Value: 642.02 	
Date: Sep 05
Value: 634.55 	
Date: Aug 31
Value: 632.12 	
Date: Aug 25
Value: 627.05 	
Date: Aug 20
Value: 621.22 	
Date: Aug 15
Value: 592.04 	
Date: Aug 10
Value: 589.72 	
Date: Aug 05
Value: 588.16 	
Date: Jul 31
Value: 611.31 	
Date: Jul 25
Value: 601.45 	
Date: Jul 20
Value: 596.01 	
Date: Jul 15
Value: 591.5 	
Date: Jul 10
Value: 584.9 	
Date: Jul 05
Value: 578.2 	
Date: Jun 30
Value: 570.42 	
Date: Jun 25
Value: 562.27 	
Date: Jun 20
Value: 551.81 	
Date: Jun 15
Value: 538.62 	
Date: Jun 10
Value: 525.28 	
Date: Jun 05
Value: 515.08 	
Date: May 31
Value: 502.13 	
Date: May 25
Value: 490.44 	
Date: May 20
Value: 479.31 	
Date: May 15
Value: 470.48 	
Date: May 10
Value: 459.44 	
Date: May 05
Value: 448.66 	
Date: Apr 30
Value: 438.29 	
Date: Apr 25
Value: 430 	
Date: Apr 20
Value: 419.58 	
Date: Apr 15
Value: 406.85 	
Date: Apr 10
Value: 395.17 	
Date: Apr 05
Value: 385.16 	
Date: Mar 31
Value: 374.46 	
Date: Mar 25
Value: 361.52 	
Date: Mar 20
Value: 353.27 	
Date: Mar 15
Value: 344.62 	
Date: Mar 10
Value: 337.56 	
Date: Mar 05
Value: 329.03 	
Date: Feb 28
Value: 320.75 	
Date: Feb 25
Value: 317.77 	
Date: Feb 20
Value: 311.52 	
Date: Feb 15
Value: 307.22 	
Date: Feb 10
Value: 300.9 	
Date: Feb 05
Value: 295.66 	
Date: Jan 31
Value: 291.24 	
Date: Jan 25
Value: 285.41 	
Date: Jan 20
Value: 280.79 	
Date: Jan 15
Value: 277.59 	
Date: Jan 10
Value: 274.72 	
Date: Jan 05
Value: 269.93 	
Date: Dec 31
Value: 264.66 	
Date: Dec 25
Value: 252.98 	
Date: Dec 20
Value: 242.36 	
Date: Dec 15
Value: 231.64 	
Date: Dec 10
Value: 221.74 	
Date: Dec 05
Value: 211.46 	
Date: Nov 30
Value: 198.58 	
Date: Nov 25
Value: 188.81 	
Date: Nov 20
Value: 177.26 	
Date: Nov 15
Value: 165.5 	
Date: Nov 10
Value: 155.64 	
Date: Nov 05
Value: 147.04 	
Date: Oct 31
Value: 752.75 	
Date: Oct 25
Value: 742.96 	
Date: Oct 20
Value: 732.7 	
Date: Oct 15
Value: 724.92 	
Date: Oct 10
Value: 713.71 	
Date: Oct 05
Value: 703.56 	
Date: Sep 30
Value: 695.89 	
Date: Sep 25
Value: 688.97 	
Date: Sep 20
Value: 683.04 	
Date: Sep 15
Value: 677.83 	
Date: Sep 10
Value: 672.78 	
Date: Sep 05
Value: 668.02 	
Date: Aug 31
Value: 662.09 	
Date: Aug 25
Value: 653.29 	
Date: Aug 20
Value: 645.38 	
Date: Aug 15
Value: 638.1 	
Date: Aug 10
Value: 630.74 	
Date: Aug 05
Value: 618.84

	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0
	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05
	
Date: Apr 20
Value: 646.98 	
Date: Apr 15
Value: 638.54 	
Date: Apr 10
Value: 628.22 	
Date: Apr 05
Value: 608.09 	
Date: Mar 31
Value: 597.05 	
Date: Mar 25
Value: 551.17 	
Date: Mar 20
Value: 514.11 	
Date: Mar 15
Value: 502.51 	
Date: Mar 10
Value: 491.29 	
Date: Mar 05
Value: 487.74 	
Date: Feb 28
Value: 482.15 	
Date: Feb 25
Value: 481.04 	
Date: Feb 20
Value: 479.84 	
Date: Feb 15
Value: 478.14 	
Date: Feb 10
Value: 476.35 	
Date: Feb 05
Value: 475.36 	
Date: Jan 31
Value: 473.35 	
Date: Jan 25
Value: 467.5 	
Date: Jan 20
Value: 466.25 	
Date: Jan 15
Value: 464.24 	
Date: Jan 10
Value: 439.45 	
Date: Jan 05
Value: 434.42 	
Date: Dec 31
Value: 429.62 	
Date: Dec 25
Value: 422.87 	
Date: Dec 20
Value: 370.76 	
Date: Dec 15
Value: 356.93 	
Date: Dec 10
Value: 333.42 	
Date: Dec 05
Value: 301.08 	
Date: Nov 30
Value: 275.25 	
Date: Nov 25
Value: 251.22 	
Date: Nov 20
Value: 217.1 	
Date: Nov 15
Value: 202.9 	
Date: Nov 10
Value: 194.1 	
Date: Nov 05
Value: 191.84 	
Date: Oct 31
Value: 189.58 	
Date: Oct 25
Value: 187.08 	
Date: Oct 20
Value: 185.2 	
Date: Oct 15
Value: 183.16 	
Date: Oct 10
Value: 180.83 	
Date: Oct 05
Value: 171.6 	
Date: Sep 30
Value: 121.31 	
Date: Sep 25
Value: 112.54 	
Date: Sep 20
Value: 108.35 	
Date: Sep 15
Value: 95.47 	
Date: Sep 10
Value: 76.76 	
Date: Sep 05
Value: 46.12 	
Date: Aug 31
Value: 42.62 	
Date: Aug 25
Value: 28.39 	
Date: Aug 20
Value: 21.51 	
Date: Aug 15
Value: 6.48 	
Date: Aug 10
Value: 4.54 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 1027.13 	
Date: Jul 25
Value: 1024.1 	
Date: Jul 20
Value: 1019.31 	
Date: Jul 15
Value: 1005.61 	
Date: Jul 10
Value: 1001.17 	
Date: Jul 05
Value: 998.37 	
Date: Jun 30
Value: 989.07 	
Date: Jun 25
Value: 976.35 	
Date: Jun 20
Value: 958.94 	
Date: Jun 15
Value: 955.56 	
Date: Jun 10
Value: 949.66 	
Date: Jun 05
Value: 946.15 	
Date: May 31
Value: 940.77 	
Date: May 25
Value: 929.77 	
Date: May 20
Value: 917.94 	
Date: May 15
Value: 887.48 	
Date: May 10
Value: 879.49 	
Date: May 05
Value: 869.31 	
Date: Apr 30
Value: 841.99 	
Date: Apr 25
Value: 834.69 	
Date: Apr 20
Value: 779.31 	
Date: Apr 15
Value: 744.47 	
Date: Apr 10
Value: 738.51 	
Date: Apr 05
Value: 732.81 	
Date: Mar 31
Value: 727.26 	
Date: Mar 25
Value: 701.05 	
Date: Mar 20
Value: 694.16 	
Date: Mar 15
Value: 680.4 	
Date: Mar 10
Value: 658.97 	
Date: Mar 05
Value: 643.25 	
Date: Feb 28
Value: 589.63 	
Date: Feb 25
Value: 581.05 	
Date: Feb 20
Value: 572.5 	
Date: Feb 15
Value: 571.58 	
Date: Feb 10
Value: 553.23 	
Date: Feb 05
Value: 548.44 	
Date: Jan 31
Value: 545.56 	
Date: Jan 25
Value: 544.81 	
Date: Jan 20
Value: 542.82 	
Date: Jan 15
Value: 522.59 	
Date: Jan 10
Value: 520.94 	
Date: Jan 05
Value: 500.99 	
Date: Dec 31
Value: 491.21 	
Date: Dec 25
Value: 483.36 	
Date: Dec 20
Value: 469.33 	
Date: Dec 15
Value: 461.1 	
Date: Dec 10
Value: 417.86 	
Date: Dec 05
Value: 403.74 	
Date: Nov 30
Value: 390.87 	
Date: Nov 25
Value: 360.15 	
Date: Nov 20
Value: 319.11 	
Date: Nov 15
Value: 304.52 	
Date: Nov 10
Value: 284.28 	
Date: Nov 05
Value: 237.75 	
Date: Oct 31
Value: 1216.72 	
Date: Oct 25
Value: 1214.22 	
Date: Oct 20
Value: 1212.33 	
Date: Oct 15
Value: 1210.29 	
Date: Oct 10
Value: 1207.97 	
Date: Oct 05
Value: 1198.74 	
Date: Sep 30
Value: 1148.45 	
Date: Sep 25
Value: 1139.67 	
Date: Sep 20
Value: 1135.48 	
Date: Sep 15
Value: 1122.61 	
Date: Sep 10
Value: 1103.89 	
Date: Sep 05
Value: 1073.26 	
Date: Aug 31
Value: 1069.76 	
Date: Aug 25
Value: 1055.53 	
Date: Aug 20
Value: 1048.65 	
Date: Aug 15
Value: 1033.62 	
Date: Aug 10
Value: 1031.68 	
Date: Aug 05
Value: 1029.59 	
Date: Jul 31
Value: 991.21 	
Date: Jul 25
Value: 982.17 	
Date: Jul 20
Value: 976.29 	
Date: Jul 15
Value: 970.91 	
Date: Jul 10
Value: 964.2 	
Date: Jul 05
Value: 958.11 	
Date: Jun 30
Value: 950.53 	
Date: Jun 25
Value: 943.26 	
Date: Jun 20
Value: 935.5 	
Date: Jun 15
Value: 925.58 	
Date: Jun 10
Value: 917.8 	
Date: Jun 05
Value: 907.78 	
Date: May 31
Value: 896.81 	
Date: May 25
Value: 882.74 	
Date: May 20
Value: 867.8 	
Date: May 15
Value: 855.02 	
Date: May 10
Value: 840.22 	
Date: May 05
Value: 826.33 	
Date: Apr 30
Value: 811.62 	
Date: Apr 25
Value: 797.5 	
Date: Apr 20
Value: 782.71 	
Date: Apr 15
Value: 764.87 	
Date: Apr 10
Value: 747.74 	
Date: Apr 05
Value: 732.91 	
Date: Mar 31
Value: 718.9 	
Date: Mar 25
Value: 698.27 	
Date: Mar 20
Value: 684.04 	
Date: Mar 15
Value: 669.32 	
Date: Mar 10
Value: 657.19 	
Date: Mar 05
Value: 641.54 	
Date: Feb 28
Value: 624.39 	
Date: Feb 25
Value: 616.99 	
Date: Feb 20
Value: 601.81 	
Date: Feb 15
Value: 590.37 	
Date: Feb 10
Value: 571.99 	
Date: Feb 05
Value: 558.49 	
Date: Jan 31
Value: 544.23 	
Date: Jan 25
Value: 527.75 	
Date: Jan 20
Value: 513.47 	
Date: Jan 15
Value: 503.21 	
Date: Jan 10
Value: 492.4 	
Date: Jan 05
Value: 477.16 	
Date: Dec 31
Value: 461.73 	
Date: Dec 25
Value: 441.24 	
Date: Dec 20
Value: 425.82 	
Date: Dec 15
Value: 407.08 	
Date: Dec 10
Value: 387.52 	
Date: Dec 05
Value: 369.02 	
Date: Nov 30
Value: 347.15 	
Date: Nov 25
Value: 325.95 	
Date: Nov 20
Value: 303.94 	
Date: Nov 15
Value: 280.59 	
Date: Nov 10
Value: 259.92 	
Date: Nov 05
Value: 237.4 	
Date: Oct 31
Value: 1214.51 	
Date: Oct 25
Value: 1196.47 	
Date: Oct 20
Value: 1177.07 	
Date: Oct 15
Value: 1163.19 	
Date: Oct 10
Value: 1143.78 	
Date: Oct 05
Value: 1124.76 	
Date: Sep 30
Value: 1110.95 	
Date: Sep 25
Value: 1098.74 	
Date: Sep 20
Value: 1085.51 	
Date: Sep 15
Value: 1073.85 	
Date: Sep 10
Value: 1061.76 	
Date: Sep 05
Value: 1048.68 	
Date: Aug 31
Value: 1037.13 	
Date: Aug 25
Value: 1025.34 	
Date: Aug 20
Value: 1018.34 	
Date: Aug 15
Value: 1012.12 	
Date: Aug 10
Value: 1006.19 	
Date: Aug 05
Value: 997.26 	
Date: Apr 20
Value: 646.98 	
Date: Apr 15
Value: 638.54 	
Date: Apr 10
Value: 628.22 	
Date: Apr 05
Value: 608.09 	
Date: Mar 31
Value: 597.05 	
Date: Mar 25
Value: 551.17 	
Date: Mar 20
Value: 514.11 	
Date: Mar 15
Value: 502.51 	
Date: Mar 10
Value: 491.29 	
Date: Mar 05
Value: 487.74 	
Date: Feb 28
Value: 482.15 	
Date: Feb 25
Value: 481.04 	
Date: Feb 20
Value: 479.84 	
Date: Feb 15
Value: 478.14 	
Date: Feb 10
Value: 476.35 	
Date: Feb 05
Value: 475.36 	
Date: Jan 31
Value: 473.35 	
Date: Jan 25
Value: 467.5 	
Date: Jan 20
Value: 466.25 	
Date: Jan 15
Value: 464.24 	
Date: Jan 10
Value: 439.45 	
Date: Jan 05
Value: 434.42 	
Date: Dec 31
Value: 429.62 	
Date: Dec 25
Value: 422.87 	
Date: Dec 20
Value: 370.76 	
Date: Dec 15
Value: 356.93 	
Date: Dec 10
Value: 333.42 	
Date: Dec 05
Value: 301.08 	
Date: Nov 30
Value: 275.25 	
Date: Nov 25
Value: 251.22 	
Date: Nov 20
Value: 217.1 	
Date: Nov 15
Value: 202.9 	
Date: Nov 10
Value: 194.1 	
Date: Nov 05
Value: 191.84 	
Date: Oct 31
Value: 189.58 	
Date: Oct 25
Value: 187.08 	
Date: Oct 20
Value: 185.2 	
Date: Oct 15
Value: 183.16 	
Date: Oct 10
Value: 180.83 	
Date: Oct 05
Value: 171.6 	
Date: Sep 30
Value: 121.31 	
Date: Sep 25
Value: 112.54 	
Date: Sep 20
Value: 108.35 	
Date: Sep 15
Value: 95.47 	
Date: Sep 10
Value: 76.76 	
Date: Sep 05
Value: 46.12 	
Date: Aug 31
Value: 42.62 	
Date: Aug 25
Value: 28.39 	
Date: Aug 20
Value: 21.51 	
Date: Aug 15
Value: 6.48 	
Date: Aug 10
Value: 4.54 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 1027.13 	
Date: Jul 25
Value: 1024.1 	
Date: Jul 20
Value: 1019.31 	
Date: Jul 15
Value: 1005.61 	
Date: Jul 10
Value: 1001.17 	
Date: Jul 05
Value: 998.37 	
Date: Jun 30
Value: 989.07 	
Date: Jun 25
Value: 976.35 	
Date: Jun 20
Value: 958.94 	
Date: Jun 15
Value: 955.56 	
Date: Jun 10
Value: 949.66 	
Date: Jun 05
Value: 946.15 	
Date: May 31
Value: 940.77 	
Date: May 25
Value: 929.77 	
Date: May 20
Value: 917.94 	
Date: May 15
Value: 887.48 	
Date: May 10
Value: 879.49 	
Date: May 05
Value: 869.31 	
Date: Apr 30
Value: 841.99 	
Date: Apr 25
Value: 834.69 	
Date: Apr 20
Value: 779.31 	
Date: Apr 15
Value: 744.47 	
Date: Apr 10
Value: 738.51 	
Date: Apr 05
Value: 732.81 	
Date: Mar 31
Value: 727.26 	
Date: Mar 25
Value: 701.05 	
Date: Mar 20
Value: 694.16 	
Date: Mar 15
Value: 680.4 	
Date: Mar 10
Value: 658.97 	
Date: Mar 05
Value: 643.25 	
Date: Feb 28
Value: 589.63 	
Date: Feb 25
Value: 581.05 	
Date: Feb 20
Value: 572.5 	
Date: Feb 15
Value: 571.58 	
Date: Feb 10
Value: 553.23 	
Date: Feb 05
Value: 548.44 	
Date: Jan 31
Value: 545.56 	
Date: Jan 25
Value: 544.81 	
Date: Jan 20
Value: 542.82 	
Date: Jan 15
Value: 522.59 	
Date: Jan 10
Value: 520.94 	
Date: Jan 05
Value: 500.99 	
Date: Dec 31
Value: 491.21 	
Date: Dec 25
Value: 483.36 	
Date: Dec 20
Value: 469.33 	
Date: Dec 15
Value: 461.1 	
Date: Dec 10
Value: 417.86 	
Date: Dec 05
Value: 403.74 	
Date: Nov 30
Value: 390.87 	
Date: Nov 25
Value: 360.15 	
Date: Nov 20
Value: 319.11 	
Date: Nov 15
Value: 304.52 	
Date: Nov 10
Value: 284.28 	
Date: Nov 05
Value: 237.75 	
Date: Oct 31
Value: 1216.72 	
Date: Oct 25
Value: 1214.22 	
Date: Oct 20
Value: 1212.33 	
Date: Oct 15
Value: 1210.29 	
Date: Oct 10
Value: 1207.97 	
Date: Oct 05
Value: 1198.74 	
Date: Sep 30
Value: 1148.45 	
Date: Sep 25
Value: 1139.67 	
Date: Sep 20
Value: 1135.48 	
Date: Sep 15
Value: 1122.61 	
Date: Sep 10
Value: 1103.89 	
Date: Sep 05
Value: 1073.26 	
Date: Aug 31
Value: 1069.76 	
Date: Aug 25
Value: 1055.53 	
Date: Aug 20
Value: 1048.65 	
Date: Aug 15
Value: 1033.62 	
Date: Aug 10
Value: 1031.68 	
Date: Aug 05
Value: 1029.59 	
Date: Jul 31
Value: 991.21 	
Date: Jul 25
Value: 982.17 	
Date: Jul 20
Value: 976.29 	
Date: Jul 15
Value: 970.91 	
Date: Jul 10
Value: 964.2 	
Date: Jul 05
Value: 958.11 	
Date: Jun 30
Value: 950.53 	
Date: Jun 25
Value: 943.26 	
Date: Jun 20
Value: 935.5 	
Date: Jun 15
Value: 925.58 	
Date: Jun 10
Value: 917.8 	
Date: Jun 05
Value: 907.78 	
Date: May 31
Value: 896.81 	
Date: May 25
Value: 882.74 	
Date: May 20
Value: 867.8 	
Date: May 15
Value: 855.02 	
Date: May 10
Value: 840.22 	
Date: May 05
Value: 826.33 	
Date: Apr 30
Value: 811.62 	
Date: Apr 25
Value: 797.5 	
Date: Apr 20
Value: 782.71 	
Date: Apr 15
Value: 764.87 	
Date: Apr 10
Value: 747.74 	
Date: Apr 05
Value: 732.91 	
Date: Mar 31
Value: 718.9 	
Date: Mar 25
Value: 698.27 	
Date: Mar 20
Value: 684.04 	
Date: Mar 15
Value: 669.32 	
Date: Mar 10
Value: 657.19 	
Date: Mar 05
Value: 641.54 	
Date: Feb 28
Value: 624.39 	
Date: Feb 25
Value: 616.99 	
Date: Feb 20
Value: 601.81 	
Date: Feb 15
Value: 590.37 	
Date: Feb 10
Value: 571.99 	
Date: Feb 05
Value: 558.49 	
Date: Jan 31
Value: 544.23 	
Date: Jan 25
Value: 527.75 	
Date: Jan 20
Value: 513.47 	
Date: Jan 15
Value: 503.21 	
Date: Jan 10
Value: 492.4 	
Date: Jan 05
Value: 477.16 	
Date: Dec 31
Value: 461.73 	
Date: Dec 25
Value: 441.24 	
Date: Dec 20
Value: 425.82 	
Date: Dec 15
Value: 407.08 	
Date: Dec 10
Value: 387.52 	
Date: Dec 05
Value: 369.02 	
Date: Nov 30
Value: 347.15 	
Date: Nov 25
Value: 325.95 	
Date: Nov 20
Value: 303.94 	
Date: Nov 15
Value: 280.59 	
Date: Nov 10
Value: 259.92 	
Date: Nov 05
Value: 237.4 	
Date: Oct 31
Value: 1214.51 	
Date: Oct 25
Value: 1196.47 	
Date: Oct 20
Value: 1177.07 	
Date: Oct 15
Value: 1163.19 	
Date: Oct 10
Value: 1143.78 	
Date: Oct 05
Value: 1124.76 	
Date: Sep 30
Value: 1110.95 	
Date: Sep 25
Value: 1098.74 	
Date: Sep 20
Value: 1085.51 	
Date: Sep 15
Value: 1073.85 	
Date: Sep 10
Value: 1061.76 	
Date: Sep 05
Value: 1048.68 	
Date: Aug 31
Value: 1037.13 	
Date: Aug 25
Value: 1025.34 	
Date: Aug 20
Value: 1018.34 	
Date: Aug 15
Value: 1012.12 	
Date: Aug 10
Value: 1006.19 	
Date: Aug 05
Value: 997.26

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88
	
Date: Apr 20
Value: 462.64 	
Date: Apr 15
Value: 457.64 	
Date: Apr 10
Value: 450.93 	
Date: Apr 05
Value: 446.23 	
Date: Mar 31
Value: 435.42 	
Date: Mar 25
Value: 391.78 	
Date: Mar 20
Value: 373.33 	
Date: Mar 15
Value: 368.06 	
Date: Mar 10
Value: 361.1 	
Date: Mar 05
Value: 358.5 	
Date: Feb 28
Value: 351.87 	
Date: Feb 25
Value: 350.92 	
Date: Feb 20
Value: 349.51 	
Date: Feb 15
Value: 347.12 	
Date: Feb 10
Value: 345.63 	
Date: Feb 05
Value: 344.46 	
Date: Jan 31
Value: 342.07 	
Date: Jan 25
Value: 337.45 	
Date: Jan 20
Value: 336.26 	
Date: Jan 15
Value: 334.21 	
Date: Jan 10
Value: 322.05 	
Date: Jan 05
Value: 317.73 	
Date: Dec 31
Value: 311.38 	
Date: Dec 25
Value: 309.57 	
Date: Dec 20
Value: 263.84 	
Date: Dec 15
Value: 257.01 	
Date: Dec 10
Value: 244.7 	
Date: Dec 05
Value: 212.31 	
Date: Nov 30
Value: 194.97 	
Date: Nov 25
Value: 176.51 	
Date: Nov 20
Value: 148.89 	
Date: Nov 15
Value: 131.38 	
Date: Nov 10
Value: 126.97 	
Date: Nov 05
Value: 125.57 	
Date: Oct 31
Value: 124.29 	
Date: Oct 25
Value: 122.51 	
Date: Oct 20
Value: 121.14 	
Date: Oct 15
Value: 119.83 	
Date: Oct 10
Value: 116.62 	
Date: Oct 05
Value: 110.37 	
Date: Sep 30
Value: 80.99 	
Date: Sep 25
Value: 75.45 	
Date: Sep 20
Value: 71.26 	
Date: Sep 15
Value: 62.48 	
Date: Sep 10
Value: 53.72 	
Date: Sep 05
Value: 42.84 	
Date: Aug 31
Value: 39.86 	
Date: Aug 25
Value: 32.34 	
Date: Aug 20
Value: 27.56 	
Date: Aug 15
Value: 8.53 	
Date: Aug 10
Value: 5.5 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 801.15 	
Date: Jul 25
Value: 798.5 	
Date: Jul 20
Value: 794.22 	
Date: Jul 15
Value: 789.58 	
Date: Jul 10
Value: 787.46 	
Date: Jul 05
Value: 785.35 	
Date: Jun 30
Value: 780.94 	
Date: Jun 25
Value: 739.9 	
Date: Jun 20
Value: 712.64 	
Date: Jun 15
Value: 710.22 	
Date: Jun 10
Value: 704.05 	
Date: Jun 05
Value: 700 	
Date: May 31
Value: 697.37 	
Date: May 25
Value: 688.71 	
Date: May 20
Value: 672.74 	
Date: May 15
Value: 647.46 	
Date: May 10
Value: 636.92 	
Date: May 05
Value: 617.34 	
Date: Apr 30
Value: 592.65 	
Date: Apr 25
Value: 587.42 	
Date: Apr 20
Value: 551.56 	
Date: Apr 15
Value: 527.97 	
Date: Apr 10
Value: 524.31 	
Date: Apr 05
Value: 521 	
Date: Mar 31
Value: 509.11 	
Date: Mar 25
Value: 496.33 	
Date: Mar 20
Value: 486.72 	
Date: Mar 15
Value: 482.15 	
Date: Mar 10
Value: 454.49 	
Date: Mar 05
Value: 441.56 	
Date: Feb 28
Value: 425.68 	
Date: Feb 25
Value: 419.11 	
Date: Feb 20
Value: 410.6 	
Date: Feb 15
Value: 409.41 	
Date: Feb 10
Value: 399.54 	
Date: Feb 05
Value: 391.7 	
Date: Jan 31
Value: 389.11 	
Date: Jan 25
Value: 387.89 	
Date: Jan 20
Value: 385.12 	
Date: Jan 15
Value: 363.77 	
Date: Jan 10
Value: 361.08 	
Date: Jan 05
Value: 350.45 	
Date: Dec 31
Value: 338.43 	
Date: Dec 25
Value: 337.12 	
Date: Dec 20
Value: 325.65 	
Date: Dec 15
Value: 323.92 	
Date: Dec 10
Value: 291 	
Date: Dec 05
Value: 288.89 	
Date: Nov 30
Value: 277.27 	
Date: Nov 25
Value: 237.01 	
Date: Nov 20
Value: 213.14 	
Date: Nov 15
Value: 189.15 	
Date: Nov 10
Value: 179.44 	
Date: Nov 05
Value: 151.41 	
Date: Oct 31
Value: 925.45 	
Date: Oct 25
Value: 923.66 	
Date: Oct 20
Value: 922.3 	
Date: Oct 15
Value: 920.99 	
Date: Oct 10
Value: 917.78 	
Date: Oct 05
Value: 911.53 	
Date: Sep 30
Value: 882.15 	
Date: Sep 25
Value: 876.61 	
Date: Sep 20
Value: 872.42 	
Date: Sep 15
Value: 863.64 	
Date: Sep 10
Value: 854.88 	
Date: Sep 05
Value: 844 	
Date: Aug 31
Value: 841.02 	
Date: Aug 25
Value: 833.49 	
Date: Aug 20
Value: 828.72 	
Date: Aug 15
Value: 809.69 	
Date: Aug 10
Value: 806.65 	
Date: Aug 05
Value: 804.3 	
Date: Jul 31
Value: 761.61 	
Date: Jul 25
Value: 751.26 	
Date: Jul 20
Value: 745.09 	
Date: Jul 15
Value: 739.85 	
Date: Jul 10
Value: 732.4 	
Date: Jul 05
Value: 724.76 	
Date: Jun 30
Value: 716.92 	
Date: Jun 25
Value: 707.92 	
Date: Jun 20
Value: 698.24 	
Date: Jun 15
Value: 686.31 	
Date: Jun 10
Value: 675.26 	
Date: Jun 05
Value: 663.63 	
Date: May 31
Value: 650.5 	
Date: May 25
Value: 636.83 	
Date: May 20
Value: 622.54 	
Date: May 15
Value: 610.31 	
Date: May 10
Value: 595.97 	
Date: May 05
Value: 582.09 	
Date: Apr 30
Value: 568.53 	
Date: Apr 25
Value: 557.17 	
Date: Apr 20
Value: 543.39 	
Date: Apr 15
Value: 527.81 	
Date: Apr 10
Value: 513.17 	
Date: Apr 05
Value: 498.99 	
Date: Mar 31
Value: 486.14 	
Date: Mar 25
Value: 469.46 	
Date: Mar 20
Value: 457.64 	
Date: Mar 15
Value: 446.13 	
Date: Mar 10
Value: 436.27 	
Date: Mar 05
Value: 424.21 	
Date: Feb 28
Value: 412.08 	
Date: Feb 25
Value: 406.12 	
Date: Feb 20
Value: 394.77 	
Date: Feb 15
Value: 386.33 	
Date: Feb 10
Value: 373.77 	
Date: Feb 05
Value: 362.96 	
Date: Jan 31
Value: 354.38 	
Date: Jan 25
Value: 340.83 	
Date: Jan 20
Value: 329.66 	
Date: Jan 15
Value: 321.55 	
Date: Jan 10
Value: 315.3 	
Date: Jan 05
Value: 305.1 	
Date: Dec 31
Value: 295.67 	
Date: Dec 25
Value: 282.56 	
Date: Dec 20
Value: 271.98 	
Date: Dec 15
Value: 260.89 	
Date: Dec 10
Value: 250.15 	
Date: Dec 05
Value: 238.48 	
Date: Nov 30
Value: 222.9 	
Date: Nov 25
Value: 211.56 	
Date: Nov 20
Value: 197.99 	
Date: Nov 15
Value: 181.1 	
Date: Nov 10
Value: 168.32 	
Date: Nov 05
Value: 155.77 	
Date: Oct 31
Value: 909.58 	
Date: Oct 25
Value: 898.99 	
Date: Oct 20
Value: 888.7 	
Date: Oct 15
Value: 880.83 	
Date: Oct 10
Value: 869.08 	
Date: Oct 05
Value: 858.39 	
Date: Sep 30
Value: 850.25 	
Date: Sep 25
Value: 844.44 	
Date: Sep 20
Value: 839.93 	
Date: Sep 15
Value: 835.36 	
Date: Sep 10
Value: 830.81 	
Date: Sep 05
Value: 826.54 	
Date: Aug 31
Value: 820.13 	
Date: Aug 25
Value: 807.4 	
Date: Aug 20
Value: 799.29 	
Date: Aug 15
Value: 791.68 	
Date: Aug 10
Value: 782.56 	
Date: Aug 05
Value: 770.5 	
Date: Apr 20
Value: 462.64 	
Date: Apr 15
Value: 457.64 	
Date: Apr 10
Value: 450.93 	
Date: Apr 05
Value: 446.23 	
Date: Mar 31
Value: 435.42 	
Date: Mar 25
Value: 391.78 	
Date: Mar 20
Value: 373.33 	
Date: Mar 15
Value: 368.06 	
Date: Mar 10
Value: 361.1 	
Date: Mar 05
Value: 358.5 	
Date: Feb 28
Value: 351.87 	
Date: Feb 25
Value: 350.92 	
Date: Feb 20
Value: 349.51 	
Date: Feb 15
Value: 347.12 	
Date: Feb 10
Value: 345.63 	
Date: Feb 05
Value: 344.46 	
Date: Jan 31
Value: 342.07 	
Date: Jan 25
Value: 337.45 	
Date: Jan 20
Value: 336.26 	
Date: Jan 15
Value: 334.21 	
Date: Jan 10
Value: 322.05 	
Date: Jan 05
Value: 317.73 	
Date: Dec 31
Value: 311.38 	
Date: Dec 25
Value: 309.57 	
Date: Dec 20
Value: 263.84 	
Date: Dec 15
Value: 257.01 	
Date: Dec 10
Value: 244.7 	
Date: Dec 05
Value: 212.31 	
Date: Nov 30
Value: 194.97 	
Date: Nov 25
Value: 176.51 	
Date: Nov 20
Value: 148.89 	
Date: Nov 15
Value: 131.38 	
Date: Nov 10
Value: 126.97 	
Date: Nov 05
Value: 125.57 	
Date: Oct 31
Value: 124.29 	
Date: Oct 25
Value: 122.51 	
Date: Oct 20
Value: 121.14 	
Date: Oct 15
Value: 119.83 	
Date: Oct 10
Value: 116.62 	
Date: Oct 05
Value: 110.37 	
Date: Sep 30
Value: 80.99 	
Date: Sep 25
Value: 75.45 	
Date: Sep 20
Value: 71.26 	
Date: Sep 15
Value: 62.48 	
Date: Sep 10
Value: 53.72 	
Date: Sep 05
Value: 42.84 	
Date: Aug 31
Value: 39.86 	
Date: Aug 25
Value: 32.34 	
Date: Aug 20
Value: 27.56 	
Date: Aug 15
Value: 8.53 	
Date: Aug 10
Value: 5.5 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 801.15 	
Date: Jul 25
Value: 798.5 	
Date: Jul 20
Value: 794.22 	
Date: Jul 15
Value: 789.58 	
Date: Jul 10
Value: 787.46 	
Date: Jul 05
Value: 785.35 	
Date: Jun 30
Value: 780.94 	
Date: Jun 25
Value: 739.9 	
Date: Jun 20
Value: 712.64 	
Date: Jun 15
Value: 710.22 	
Date: Jun 10
Value: 704.05 	
Date: Jun 05
Value: 700 	
Date: May 31
Value: 697.37 	
Date: May 25
Value: 688.71 	
Date: May 20
Value: 672.74 	
Date: May 15
Value: 647.46 	
Date: May 10
Value: 636.92 	
Date: May 05
Value: 617.34 	
Date: Apr 30
Value: 592.65 	
Date: Apr 25
Value: 587.42 	
Date: Apr 20
Value: 551.56 	
Date: Apr 15
Value: 527.97 	
Date: Apr 10
Value: 524.31 	
Date: Apr 05
Value: 521 	
Date: Mar 31
Value: 509.11 	
Date: Mar 25
Value: 496.33 	
Date: Mar 20
Value: 486.72 	
Date: Mar 15
Value: 482.15 	
Date: Mar 10
Value: 454.49 	
Date: Mar 05
Value: 441.56 	
Date: Feb 28
Value: 425.68 	
Date: Feb 25
Value: 419.11 	
Date: Feb 20
Value: 410.6 	
Date: Feb 15
Value: 409.41 	
Date: Feb 10
Value: 399.54 	
Date: Feb 05
Value: 391.7 	
Date: Jan 31
Value: 389.11 	
Date: Jan 25
Value: 387.89 	
Date: Jan 20
Value: 385.12 	
Date: Jan 15
Value: 363.77 	
Date: Jan 10
Value: 361.08 	
Date: Jan 05
Value: 350.45 	
Date: Dec 31
Value: 338.43 	
Date: Dec 25
Value: 337.12 	
Date: Dec 20
Value: 325.65 	
Date: Dec 15
Value: 323.92 	
Date: Dec 10
Value: 291 	
Date: Dec 05
Value: 288.89 	
Date: Nov 30
Value: 277.27 	
Date: Nov 25
Value: 237.01 	
Date: Nov 20
Value: 213.14 	
Date: Nov 15
Value: 189.15 	
Date: Nov 10
Value: 179.44 	
Date: Nov 05
Value: 151.41 	
Date: Oct 31
Value: 925.45 	
Date: Oct 25
Value: 923.66 	
Date: Oct 20
Value: 922.3 	
Date: Oct 15
Value: 920.99 	
Date: Oct 10
Value: 917.78 	
Date: Oct 05
Value: 911.53 	
Date: Sep 30
Value: 882.15 	
Date: Sep 25
Value: 876.61 	
Date: Sep 20
Value: 872.42 	
Date: Sep 15
Value: 863.64 	
Date: Sep 10
Value: 854.88 	
Date: Sep 05
Value: 844 	
Date: Aug 31
Value: 841.02 	
Date: Aug 25
Value: 833.49 	
Date: Aug 20
Value: 828.72 	
Date: Aug 15
Value: 809.69 	
Date: Aug 10
Value: 806.65 	
Date: Aug 05
Value: 804.3 	
Date: Jul 31
Value: 761.61 	
Date: Jul 25
Value: 751.26 	
Date: Jul 20
Value: 745.09 	
Date: Jul 15
Value: 739.85 	
Date: Jul 10
Value: 732.4 	
Date: Jul 05
Value: 724.76 	
Date: Jun 30
Value: 716.92 	
Date: Jun 25
Value: 707.92 	
Date: Jun 20
Value: 698.24 	
Date: Jun 15
Value: 686.31 	
Date: Jun 10
Value: 675.26 	
Date: Jun 05
Value: 663.63 	
Date: May 31
Value: 650.5 	
Date: May 25
Value: 636.83 	
Date: May 20
Value: 622.54 	
Date: May 15
Value: 610.31 	
Date: May 10
Value: 595.97 	
Date: May 05
Value: 582.09 	
Date: Apr 30
Value: 568.53 	
Date: Apr 25
Value: 557.17 	
Date: Apr 20
Value: 543.39 	
Date: Apr 15
Value: 527.81 	
Date: Apr 10
Value: 513.17 	
Date: Apr 05
Value: 498.99 	
Date: Mar 31
Value: 486.14 	
Date: Mar 25
Value: 469.46 	
Date: Mar 20
Value: 457.64 	
Date: Mar 15
Value: 446.13 	
Date: Mar 10
Value: 436.27 	
Date: Mar 05
Value: 424.21 	
Date: Feb 28
Value: 412.08 	
Date: Feb 25
Value: 406.12 	
Date: Feb 20
Value: 394.77 	
Date: Feb 15
Value: 386.33 	
Date: Feb 10
Value: 373.77 	
Date: Feb 05
Value: 362.96 	
Date: Jan 31
Value: 354.38 	
Date: Jan 25
Value: 340.83 	
Date: Jan 20
Value: 329.66 	
Date: Jan 15
Value: 321.55 	
Date: Jan 10
Value: 315.3 	
Date: Jan 05
Value: 305.1 	
Date: Dec 31
Value: 295.67 	
Date: Dec 25
Value: 282.56 	
Date: Dec 20
Value: 271.98 	
Date: Dec 15
Value: 260.89 	
Date: Dec 10
Value: 250.15 	
Date: Dec 05
Value: 238.48 	
Date: Nov 30
Value: 222.9 	
Date: Nov 25
Value: 211.56 	
Date: Nov 20
Value: 197.99 	
Date: Nov 15
Value: 181.1 	
Date: Nov 10
Value: 168.32 	
Date: Nov 05
Value: 155.77 	
Date: Oct 31
Value: 909.58 	
Date: Oct 25
Value: 898.99 	
Date: Oct 20
Value: 888.7 	
Date: Oct 15
Value: 880.83 	
Date: Oct 10
Value: 869.08 	
Date: Oct 05
Value: 858.39 	
Date: Sep 30
Value: 850.25 	
Date: Sep 25
Value: 844.44 	
Date: Sep 20
Value: 839.93 	
Date: Sep 15
Value: 835.36 	
Date: Sep 10
Value: 830.81 	
Date: Sep 05
Value: 826.54 	
Date: Aug 31
Value: 820.13 	
Date: Aug 25
Value: 807.4 	
Date: Aug 20
Value: 799.29 	
Date: Aug 15
Value: 791.68 	
Date: Aug 10
Value: 782.56 	
Date: Aug 05
Value: 770.5

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18
	
Date: Apr 20
Value: 691.23 	
Date: Apr 15
Value: 683.15 	
Date: Apr 10
Value: 672.95 	
Date: Apr 05
Value: 651.38 	
Date: Mar 31
Value: 639.63 	
Date: Mar 25
Value: 598.59 	
Date: Mar 20
Value: 563.56 	
Date: Mar 15
Value: 549.38 	
Date: Mar 10
Value: 534.12 	
Date: Mar 05
Value: 529.55 	
Date: Feb 28
Value: 522.34 	
Date: Feb 25
Value: 521.12 	
Date: Feb 20
Value: 520.13 	
Date: Feb 15
Value: 518.67 	
Date: Feb 10
Value: 517.08 	
Date: Feb 05
Value: 516.25 	
Date: Jan 31
Value: 513.75 	
Date: Jan 25
Value: 506.74 	
Date: Jan 20
Value: 504.77 	
Date: Jan 15
Value: 501.66 	
Date: Jan 10
Value: 473.92 	
Date: Jan 05
Value: 467.96 	
Date: Dec 31
Value: 462.09 	
Date: Dec 25
Value: 453.36 	
Date: Dec 20
Value: 388.79 	
Date: Dec 15
Value: 371.92 	
Date: Dec 10
Value: 342.75 	
Date: Dec 05
Value: 307.15 	
Date: Nov 30
Value: 284.45 	
Date: Nov 25
Value: 262.16 	
Date: Nov 20
Value: 224.43 	
Date: Nov 15
Value: 210.25 	
Date: Nov 10
Value: 197.21 	
Date: Nov 05
Value: 194.81 	
Date: Oct 31
Value: 192.43 	
Date: Oct 25
Value: 190.02 	
Date: Oct 20
Value: 188.25 	
Date: Oct 15
Value: 186.3 	
Date: Oct 10
Value: 184.52 	
Date: Oct 05
Value: 176.02 	
Date: Sep 30
Value: 123.21 	
Date: Sep 25
Value: 114.91 	
Date: Sep 20
Value: 110.93 	
Date: Sep 15
Value: 95.78 	
Date: Sep 10
Value: 75.91 	
Date: Sep 05
Value: 41.6 	
Date: Aug 31
Value: 37.95 	
Date: Aug 25
Value: 26.34 	
Date: Aug 20
Value: 19.78 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 3.6 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 1077.46 	
Date: Jul 25
Value: 1074.38 	
Date: Jul 20
Value: 1069.27 	
Date: Jul 15
Value: 1057.36 	
Date: Jul 10
Value: 1052.91 	
Date: Jul 05
Value: 1050.1 	
Date: Jun 30
Value: 1040.67 	
Date: Jun 25
Value: 1026.35 	
Date: Jun 20
Value: 1010.39 	
Date: Jun 15
Value: 1007.17 	
Date: Jun 10
Value: 1002.48 	
Date: Jun 05
Value: 999.16 	
Date: May 31
Value: 993.58 	
Date: May 25
Value: 981.57 	
Date: May 20
Value: 970.5 	
Date: May 15
Value: 940.01 	
Date: May 10
Value: 931.95 	
Date: May 05
Value: 921.24 	
Date: Apr 30
Value: 896.38 	
Date: Apr 25
Value: 888.34 	
Date: Apr 20
Value: 835.1 	
Date: Apr 15
Value: 799.83 	
Date: Apr 10
Value: 792.68 	
Date: Apr 05
Value: 785.84 	
Date: Mar 31
Value: 778.9 	
Date: Mar 25
Value: 755.55 	
Date: Mar 20
Value: 747.02 	
Date: Mar 15
Value: 731.61 	
Date: Mar 10
Value: 706.55 	
Date: Mar 05
Value: 689.82 	
Date: Feb 28
Value: 640.5 	
Date: Feb 25
Value: 630.8 	
Date: Feb 20
Value: 619.41 	
Date: Feb 15
Value: 618.61 	
Date: Feb 10
Value: 605.19 	
Date: Feb 05
Value: 600.21 	
Date: Jan 31
Value: 598.23 	
Date: Jan 25
Value: 596.65 	
Date: Jan 20
Value: 594.33 	
Date: Jan 15
Value: 564.9 	
Date: Jan 10
Value: 562.31 	
Date: Jan 05
Value: 539.12 	
Date: Dec 31
Value: 526.96 	
Date: Dec 25
Value: 517.77 	
Date: Dec 20
Value: 501.09 	
Date: Dec 15
Value: 492.55 	
Date: Dec 10
Value: 440.03 	
Date: Dec 05
Value: 423.33 	
Date: Nov 30
Value: 410.04 	
Date: Nov 25
Value: 379.05 	
Date: Nov 20
Value: 333.95 	
Date: Nov 15
Value: 321.24 	
Date: Nov 10
Value: 295.49 	
Date: Nov 05
Value: 248.72 	
Date: Oct 31
Value: 1269.89 	
Date: Oct 25
Value: 1267.48 	
Date: Oct 20
Value: 1265.71 	
Date: Oct 15
Value: 1263.77 	
Date: Oct 10
Value: 1261.98 	
Date: Oct 05
Value: 1253.48 	
Date: Sep 30
Value: 1200.67 	
Date: Sep 25
Value: 1192.37 	
Date: Sep 20
Value: 1188.4 	
Date: Sep 15
Value: 1173.24 	
Date: Sep 10
Value: 1153.37 	
Date: Sep 05
Value: 1119.06 	
Date: Aug 31
Value: 1115.41 	
Date: Aug 25
Value: 1103.8 	
Date: Aug 20
Value: 1097.24 	
Date: Aug 15
Value: 1082.92 	
Date: Aug 10
Value: 1081.06 	
Date: Aug 05
Value: 1079.22 	
Date: Jul 31
Value: 1035.82 	
Date: Jul 25
Value: 1027.06 	
Date: Jul 20
Value: 1021.19 	
Date: Jul 15
Value: 1015.92 	
Date: Jul 10
Value: 1009.46 	
Date: Jul 05
Value: 1003.47 	
Date: Jun 30
Value: 995.73 	
Date: Jun 25
Value: 988.7 	
Date: Jun 20
Value: 981.39 	
Date: Jun 15
Value: 971.04 	
Date: Jun 10
Value: 963.45 	
Date: Jun 05
Value: 953.41 	
Date: May 31
Value: 942.6 	
Date: May 25
Value: 928.35 	
Date: May 20
Value: 913.49 	
Date: May 15
Value: 900.52 	
Date: May 10
Value: 885.65 	
Date: May 05
Value: 872.15 	
Date: Apr 30
Value: 858.52 	
Date: Apr 25
Value: 842.87 	
Date: Apr 20
Value: 826.8 	
Date: Apr 15
Value: 807.88 	
Date: Apr 10
Value: 789.99 	
Date: Apr 05
Value: 774.2 	
Date: Mar 31
Value: 759.18 	
Date: Mar 25
Value: 738.63 	
Date: Mar 20
Value: 723.71 	
Date: Mar 15
Value: 708.29 	
Date: Mar 10
Value: 694.5 	
Date: Mar 05
Value: 677.6 	
Date: Feb 28
Value: 659.07 	
Date: Feb 25
Value: 650.97 	
Date: Feb 20
Value: 634.72 	
Date: Feb 15
Value: 622.67 	
Date: Feb 10
Value: 603.32 	
Date: Feb 05
Value: 588.44 	
Date: Jan 31
Value: 572.56 	
Date: Jan 25
Value: 553.4 	
Date: Jan 20
Value: 536.03 	
Date: Jan 15
Value: 523.39 	
Date: Jan 10
Value: 510.48 	
Date: Jan 05
Value: 492.38 	
Date: Dec 31
Value: 474.38 	
Date: Dec 25
Value: 451.63 	
Date: Dec 20
Value: 434.52 	
Date: Dec 15
Value: 413.83 	
Date: Dec 10
Value: 392.18 	
Date: Dec 05
Value: 371.7 	
Date: Nov 30
Value: 348.51 	
Date: Nov 25
Value: 326.54 	
Date: Nov 20
Value: 303.54 	
Date: Nov 15
Value: 279.63 	
Date: Nov 10
Value: 258.17 	
Date: Nov 05
Value: 235.25 	
Date: Oct 31
Value: 1256.24 	
Date: Oct 25
Value: 1238.36 	
Date: Oct 20
Value: 1219.12 	
Date: Oct 15
Value: 1205.85 	
Date: Oct 10
Value: 1186.98 	
Date: Oct 05
Value: 1168.43 	
Date: Sep 30
Value: 1154.27 	
Date: Sep 25
Value: 1142.05 	
Date: Sep 20
Value: 1128.31 	
Date: Sep 15
Value: 1116.67 	
Date: Sep 10
Value: 1104.7 	
Date: Sep 05
Value: 1092.01 	
Date: Aug 31
Value: 1080.35 	
Date: Aug 25
Value: 1068.63 	
Date: Aug 20
Value: 1062.11 	
Date: Aug 15
Value: 1056.38 	
Date: Aug 10
Value: 1050.52 	
Date: Aug 05
Value: 1042.01 	
Date: Apr 20
Value: 691.23 	
Date: Apr 15
Value: 683.15 	
Date: Apr 10
Value: 672.95 	
Date: Apr 05
Value: 651.38 	
Date: Mar 31
Value: 639.63 	
Date: Mar 25
Value: 598.59 	
Date: Mar 20
Value: 563.56 	
Date: Mar 15
Value: 549.38 	
Date: Mar 10
Value: 534.12 	
Date: Mar 05
Value: 529.55 	
Date: Feb 28
Value: 522.34 	
Date: Feb 25
Value: 521.12 	
Date: Feb 20
Value: 520.13 	
Date: Feb 15
Value: 518.67 	
Date: Feb 10
Value: 517.08 	
Date: Feb 05
Value: 516.25 	
Date: Jan 31
Value: 513.75 	
Date: Jan 25
Value: 506.74 	
Date: Jan 20
Value: 504.77 	
Date: Jan 15
Value: 501.66 	
Date: Jan 10
Value: 473.92 	
Date: Jan 05
Value: 467.96 	
Date: Dec 31
Value: 462.09 	
Date: Dec 25
Value: 453.36 	
Date: Dec 20
Value: 388.79 	
Date: Dec 15
Value: 371.92 	
Date: Dec 10
Value: 342.75 	
Date: Dec 05
Value: 307.15 	
Date: Nov 30
Value: 284.45 	
Date: Nov 25
Value: 262.16 	
Date: Nov 20
Value: 224.43 	
Date: Nov 15
Value: 210.25 	
Date: Nov 10
Value: 197.21 	
Date: Nov 05
Value: 194.81 	
Date: Oct 31
Value: 192.43 	
Date: Oct 25
Value: 190.02 	
Date: Oct 20
Value: 188.25 	
Date: Oct 15
Value: 186.3 	
Date: Oct 10
Value: 184.52 	
Date: Oct 05
Value: 176.02 	
Date: Sep 30
Value: 123.21 	
Date: Sep 25
Value: 114.91 	
Date: Sep 20
Value: 110.93 	
Date: Sep 15
Value: 95.78 	
Date: Sep 10
Value: 75.91 	
Date: Sep 05
Value: 41.6 	
Date: Aug 31
Value: 37.95 	
Date: Aug 25
Value: 26.34 	
Date: Aug 20
Value: 19.78 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 3.6 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 1077.46 	
Date: Jul 25
Value: 1074.38 	
Date: Jul 20
Value: 1069.27 	
Date: Jul 15
Value: 1057.36 	
Date: Jul 10
Value: 1052.91 	
Date: Jul 05
Value: 1050.1 	
Date: Jun 30
Value: 1040.67 	
Date: Jun 25
Value: 1026.35 	
Date: Jun 20
Value: 1010.39 	
Date: Jun 15
Value: 1007.17 	
Date: Jun 10
Value: 1002.48 	
Date: Jun 05
Value: 999.16 	
Date: May 31
Value: 993.58 	
Date: May 25
Value: 981.57 	
Date: May 20
Value: 970.5 	
Date: May 15
Value: 940.01 	
Date: May 10
Value: 931.95 	
Date: May 05
Value: 921.24 	
Date: Apr 30
Value: 896.38 	
Date: Apr 25
Value: 888.34 	
Date: Apr 20
Value: 835.1 	
Date: Apr 15
Value: 799.83 	
Date: Apr 10
Value: 792.68 	
Date: Apr 05
Value: 785.84 	
Date: Mar 31
Value: 778.9 	
Date: Mar 25
Value: 755.55 	
Date: Mar 20
Value: 747.02 	
Date: Mar 15
Value: 731.61 	
Date: Mar 10
Value: 706.55 	
Date: Mar 05
Value: 689.82 	
Date: Feb 28
Value: 640.5 	
Date: Feb 25
Value: 630.8 	
Date: Feb 20
Value: 619.41 	
Date: Feb 15
Value: 618.61 	
Date: Feb 10
Value: 605.19 	
Date: Feb 05
Value: 600.21 	
Date: Jan 31
Value: 598.23 	
Date: Jan 25
Value: 596.65 	
Date: Jan 20
Value: 594.33 	
Date: Jan 15
Value: 564.9 	
Date: Jan 10
Value: 562.31 	
Date: Jan 05
Value: 539.12 	
Date: Dec 31
Value: 526.96 	
Date: Dec 25
Value: 517.77 	
Date: Dec 20
Value: 501.09 	
Date: Dec 15
Value: 492.55 	
Date: Dec 10
Value: 440.03 	
Date: Dec 05
Value: 423.33 	
Date: Nov 30
Value: 410.04 	
Date: Nov 25
Value: 379.05 	
Date: Nov 20
Value: 333.95 	
Date: Nov 15
Value: 321.24 	
Date: Nov 10
Value: 295.49 	
Date: Nov 05
Value: 248.72 	
Date: Oct 31
Value: 1269.89 	
Date: Oct 25
Value: 1267.48 	
Date: Oct 20
Value: 1265.71 	
Date: Oct 15
Value: 1263.77 	
Date: Oct 10
Value: 1261.98 	
Date: Oct 05
Value: 1253.48 	
Date: Sep 30
Value: 1200.67 	
Date: Sep 25
Value: 1192.37 	
Date: Sep 20
Value: 1188.4 	
Date: Sep 15
Value: 1173.24 	
Date: Sep 10
Value: 1153.37 	
Date: Sep 05
Value: 1119.06 	
Date: Aug 31
Value: 1115.41 	
Date: Aug 25
Value: 1103.8 	
Date: Aug 20
Value: 1097.24 	
Date: Aug 15
Value: 1082.92 	
Date: Aug 10
Value: 1081.06 	
Date: Aug 05
Value: 1079.22 	
Date: Jul 31
Value: 1035.82 	
Date: Jul 25
Value: 1027.06 	
Date: Jul 20
Value: 1021.19 	
Date: Jul 15
Value: 1015.92 	
Date: Jul 10
Value: 1009.46 	
Date: Jul 05
Value: 1003.47 	
Date: Jun 30
Value: 995.73 	
Date: Jun 25
Value: 988.7 	
Date: Jun 20
Value: 981.39 	
Date: Jun 15
Value: 971.04 	
Date: Jun 10
Value: 963.45 	
Date: Jun 05
Value: 953.41 	
Date: May 31
Value: 942.6 	
Date: May 25
Value: 928.35 	
Date: May 20
Value: 913.49 	
Date: May 15
Value: 900.52 	
Date: May 10
Value: 885.65 	
Date: May 05
Value: 872.15 	
Date: Apr 30
Value: 858.52 	
Date: Apr 25
Value: 842.87 	
Date: Apr 20
Value: 826.8 	
Date: Apr 15
Value: 807.88 	
Date: Apr 10
Value: 789.99 	
Date: Apr 05
Value: 774.2 	
Date: Mar 31
Value: 759.18 	
Date: Mar 25
Value: 738.63 	
Date: Mar 20
Value: 723.71 	
Date: Mar 15
Value: 708.29 	
Date: Mar 10
Value: 694.5 	
Date: Mar 05
Value: 677.6 	
Date: Feb 28
Value: 659.07 	
Date: Feb 25
Value: 650.97 	
Date: Feb 20
Value: 634.72 	
Date: Feb 15
Value: 622.67 	
Date: Feb 10
Value: 603.32 	
Date: Feb 05
Value: 588.44 	
Date: Jan 31
Value: 572.56 	
Date: Jan 25
Value: 553.4 	
Date: Jan 20
Value: 536.03 	
Date: Jan 15
Value: 523.39 	
Date: Jan 10
Value: 510.48 	
Date: Jan 05
Value: 492.38 	
Date: Dec 31
Value: 474.38 	
Date: Dec 25
Value: 451.63 	
Date: Dec 20
Value: 434.52 	
Date: Dec 15
Value: 413.83 	
Date: Dec 10
Value: 392.18 	
Date: Dec 05
Value: 371.7 	
Date: Nov 30
Value: 348.51 	
Date: Nov 25
Value: 326.54 	
Date: Nov 20
Value: 303.54 	
Date: Nov 15
Value: 279.63 	
Date: Nov 10
Value: 258.17 	
Date: Nov 05
Value: 235.25 	
Date: Oct 31
Value: 1256.24 	
Date: Oct 25
Value: 1238.36 	
Date: Oct 20
Value: 1219.12 	
Date: Oct 15
Value: 1205.85 	
Date: Oct 10
Value: 1186.98 	
Date: Oct 05
Value: 1168.43 	
Date: Sep 30
Value: 1154.27 	
Date: Sep 25
Value: 1142.05 	
Date: Sep 20
Value: 1128.31 	
Date: Sep 15
Value: 1116.67 	
Date: Sep 10
Value: 1104.7 	
Date: Sep 05
Value: 1092.01 	
Date: Aug 31
Value: 1080.35 	
Date: Aug 25
Value: 1068.63 	
Date: Aug 20
Value: 1062.11 	
Date: Aug 15
Value: 1056.38 	
Date: Aug 10
Value: 1050.52 	
Date: Aug 05
Value: 1042.01

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58
	
Date: Apr 20
Value: 494.78 	
Date: Apr 15
Value: 487.29 	
Date: Apr 10
Value: 480.28 	
Date: Apr 05
Value: 468.25 	
Date: Mar 31
Value: 460.74 	
Date: Mar 25
Value: 430.05 	
Date: Mar 20
Value: 396.29 	
Date: Mar 15
Value: 389.17 	
Date: Mar 10
Value: 380.62 	
Date: Mar 05
Value: 378.5 	
Date: Feb 28
Value: 374.8 	
Date: Feb 25
Value: 372.25 	
Date: Feb 20
Value: 370.95 	
Date: Feb 15
Value: 369.2 	
Date: Feb 10
Value: 367.67 	
Date: Feb 05
Value: 366.56 	
Date: Jan 31
Value: 365.43 	
Date: Jan 25
Value: 359.01 	
Date: Jan 20
Value: 358.04 	
Date: Jan 15
Value: 356.22 	
Date: Jan 10
Value: 338.2 	
Date: Jan 05
Value: 335.2 	
Date: Dec 31
Value: 331.16 	
Date: Dec 25
Value: 327.17 	
Date: Dec 20
Value: 294.09 	
Date: Dec 15
Value: 284.91 	
Date: Dec 10
Value: 272.61 	
Date: Dec 05
Value: 251.11 	
Date: Nov 30
Value: 228.73 	
Date: Nov 25
Value: 208.88 	
Date: Nov 20
Value: 178.84 	
Date: Nov 15
Value: 168.97 	
Date: Nov 10
Value: 162.62 	
Date: Nov 05
Value: 160.75 	
Date: Oct 31
Value: 158.9 	
Date: Oct 25
Value: 156.16 	
Date: Oct 20
Value: 154.12 	
Date: Oct 15
Value: 151.9 	
Date: Oct 10
Value: 149.88 	
Date: Oct 05
Value: 143.5 	
Date: Sep 30
Value: 106.45 	
Date: Sep 25
Value: 98.54 	
Date: Sep 20
Value: 94.59 	
Date: Sep 15
Value: 80.74 	
Date: Sep 10
Value: 66.71 	
Date: Sep 05
Value: 39.37 	
Date: Aug 31
Value: 34.67 	
Date: Aug 25
Value: 26.39 	
Date: Aug 20
Value: 19.66 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 4.23 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 838.33 	
Date: Jul 25
Value: 835.2 	
Date: Jul 20
Value: 829.23 	
Date: Jul 15
Value: 816.61 	
Date: Jul 10
Value: 811.29 	
Date: Jul 05
Value: 808.09 	
Date: Jun 30
Value: 796.85 	
Date: Jun 25
Value: 786.9 	
Date: Jun 20
Value: 767.36 	
Date: Jun 15
Value: 763.89 	
Date: Jun 10
Value: 758.35 	
Date: Jun 05
Value: 754.69 	
Date: May 31
Value: 749.02 	
Date: May 25
Value: 738.79 	
Date: May 20
Value: 727.19 	
Date: May 15
Value: 699.52 	
Date: May 10
Value: 691.2 	
Date: May 05
Value: 682.63 	
Date: Apr 30
Value: 662.12 	
Date: Apr 25
Value: 657.03 	
Date: Apr 20
Value: 609.84 	
Date: Apr 15
Value: 585.06 	
Date: Apr 10
Value: 582.03 	
Date: Apr 05
Value: 579.13 	
Date: Mar 31
Value: 576 	
Date: Mar 25
Value: 557.74 	
Date: Mar 20
Value: 553.44 	
Date: Mar 15
Value: 545.75 	
Date: Mar 10
Value: 532.1 	
Date: Mar 05
Value: 521.68 	
Date: Feb 28
Value: 464.55 	
Date: Feb 25
Value: 457.48 	
Date: Feb 20
Value: 451.71 	
Date: Feb 15
Value: 450.5 	
Date: Feb 10
Value: 436.73 	
Date: Feb 05
Value: 433.51 	
Date: Jan 31
Value: 431.49 	
Date: Jan 25
Value: 430.77 	
Date: Jan 20
Value: 428.08 	
Date: Jan 15
Value: 411.86 	
Date: Jan 10
Value: 411.02 	
Date: Jan 05
Value: 394.63 	
Date: Dec 31
Value: 385.94 	
Date: Dec 25
Value: 381.11 	
Date: Dec 20
Value: 370.85 	
Date: Dec 15
Value: 365.06 	
Date: Dec 10
Value: 330.1 	
Date: Dec 05
Value: 323.21 	
Date: Nov 30
Value: 311.87 	
Date: Nov 25
Value: 276.37 	
Date: Nov 20
Value: 249.14 	
Date: Nov 15
Value: 241.06 	
Date: Nov 10
Value: 224.82 	
Date: Nov 05
Value: 191.85 	
Date: Oct 31
Value: 997.23 	
Date: Oct 25
Value: 994.49 	
Date: Oct 20
Value: 992.46 	
Date: Oct 15
Value: 990.24 	
Date: Oct 10
Value: 988.21 	
Date: Oct 05
Value: 981.84 	
Date: Sep 30
Value: 944.78 	
Date: Sep 25
Value: 936.87 	
Date: Sep 20
Value: 932.92 	
Date: Sep 15
Value: 919.07 	
Date: Sep 10
Value: 905.05 	
Date: Sep 05
Value: 877.71 	
Date: Aug 31
Value: 873.01 	
Date: Aug 25
Value: 864.72 	
Date: Aug 20
Value: 858 	
Date: Aug 15
Value: 844.47 	
Date: Aug 10
Value: 842.57 	
Date: Aug 05
Value: 840.62 	
Date: Jul 31
Value: 810.68 	
Date: Jul 25
Value: 801.97 	
Date: Jul 20
Value: 796.45 	
Date: Jul 15
Value: 791.24 	
Date: Jul 10
Value: 784.63 	
Date: Jul 05
Value: 777.76 	
Date: Jun 30
Value: 770.33 	
Date: Jun 25
Value: 763.81 	
Date: Jun 20
Value: 756.67 	
Date: Jun 15
Value: 746.9 	
Date: Jun 10
Value: 739.46 	
Date: Jun 05
Value: 730.86 	
Date: May 31
Value: 720.28 	
Date: May 25
Value: 706.2 	
Date: May 20
Value: 691.98 	
Date: May 15
Value: 679.8 	
Date: May 10
Value: 665.29 	
Date: May 05
Value: 651.8 	
Date: Apr 30
Value: 637.4 	
Date: Apr 25
Value: 625.8 	
Date: Apr 20
Value: 612.96 	
Date: Apr 15
Value: 598.28 	
Date: Apr 10
Value: 583.56 	
Date: Apr 05
Value: 571.61 	
Date: Mar 31
Value: 559.16 	
Date: Mar 25
Value: 542.83 	
Date: Mar 20
Value: 530.45 	
Date: Mar 15
Value: 518.03 	
Date: Mar 10
Value: 508.35 	
Date: Mar 05
Value: 495.53 	
Date: Feb 28
Value: 481.15 	
Date: Feb 25
Value: 475.22 	
Date: Feb 20
Value: 462.99 	
Date: Feb 15
Value: 454.24 	
Date: Feb 10
Value: 440.58 	
Date: Feb 05
Value: 429.47 	
Date: Jan 31
Value: 418.96 	
Date: Jan 25
Value: 405.57 	
Date: Jan 20
Value: 395.1 	
Date: Jan 15
Value: 387.17 	
Date: Jan 10
Value: 379.34 	
Date: Jan 05
Value: 368.1 	
Date: Dec 31
Value: 356.96 	
Date: Dec 25
Value: 343.55 	
Date: Dec 20
Value: 332.43 	
Date: Dec 15
Value: 320.02 	
Date: Dec 10
Value: 306.98 	
Date: Dec 05
Value: 294.43 	
Date: Nov 30
Value: 278.12 	
Date: Nov 25
Value: 262.28 	
Date: Nov 20
Value: 245.56 	
Date: Nov 15
Value: 225.63 	
Date: Nov 10
Value: 208.89 	
Date: Nov 05
Value: 191.95 	
Date: Oct 31
Value: 991.51 	
Date: Oct 25
Value: 975.5 	
Date: Oct 20
Value: 959.21 	
Date: Oct 15
Value: 946.71 	
Date: Oct 10
Value: 929.29 	
Date: Oct 05
Value: 913.67 	
Date: Sep 30
Value: 902.65 	
Date: Sep 25
Value: 892.67 	
Date: Sep 20
Value: 883.17 	
Date: Sep 15
Value: 874.61 	
Date: Sep 10
Value: 866.02 	
Date: Sep 05
Value: 856.34 	
Date: Aug 31
Value: 848.61 	
Date: Aug 25
Value: 839.62 	
Date: Aug 20
Value: 833.6 	
Date: Aug 15
Value: 828.64 	
Date: Aug 10
Value: 823.82 	
Date: Aug 05
Value: 816.27 	
Date: Apr 20
Value: 494.78 	
Date: Apr 15
Value: 487.29 	
Date: Apr 10
Value: 480.28 	
Date: Apr 05
Value: 468.25 	
Date: Mar 31
Value: 460.74 	
Date: Mar 25
Value: 430.05 	
Date: Mar 20
Value: 396.29 	
Date: Mar 15
Value: 389.17 	
Date: Mar 10
Value: 380.62 	
Date: Mar 05
Value: 378.5 	
Date: Feb 28
Value: 374.8 	
Date: Feb 25
Value: 372.25 	
Date: Feb 20
Value: 370.95 	
Date: Feb 15
Value: 369.2 	
Date: Feb 10
Value: 367.67 	
Date: Feb 05
Value: 366.56 	
Date: Jan 31
Value: 365.43 	
Date: Jan 25
Value: 359.01 	
Date: Jan 20
Value: 358.04 	
Date: Jan 15
Value: 356.22 	
Date: Jan 10
Value: 338.2 	
Date: Jan 05
Value: 335.2 	
Date: Dec 31
Value: 331.16 	
Date: Dec 25
Value: 327.17 	
Date: Dec 20
Value: 294.09 	
Date: Dec 15
Value: 284.91 	
Date: Dec 10
Value: 272.61 	
Date: Dec 05
Value: 251.11 	
Date: Nov 30
Value: 228.73 	
Date: Nov 25
Value: 208.88 	
Date: Nov 20
Value: 178.84 	
Date: Nov 15
Value: 168.97 	
Date: Nov 10
Value: 162.62 	
Date: Nov 05
Value: 160.75 	
Date: Oct 31
Value: 158.9 	
Date: Oct 25
Value: 156.16 	
Date: Oct 20
Value: 154.12 	
Date: Oct 15
Value: 151.9 	
Date: Oct 10
Value: 149.88 	
Date: Oct 05
Value: 143.5 	
Date: Sep 30
Value: 106.45 	
Date: Sep 25
Value: 98.54 	
Date: Sep 20
Value: 94.59 	
Date: Sep 15
Value: 80.74 	
Date: Sep 10
Value: 66.71 	
Date: Sep 05
Value: 39.37 	
Date: Aug 31
Value: 34.67 	
Date: Aug 25
Value: 26.39 	
Date: Aug 20
Value: 19.66 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 4.23 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 838.33 	
Date: Jul 25
Value: 835.2 	
Date: Jul 20
Value: 829.23 	
Date: Jul 15
Value: 816.61 	
Date: Jul 10
Value: 811.29 	
Date: Jul 05
Value: 808.09 	
Date: Jun 30
Value: 796.85 	
Date: Jun 25
Value: 786.9 	
Date: Jun 20
Value: 767.36 	
Date: Jun 15
Value: 763.89 	
Date: Jun 10
Value: 758.35 	
Date: Jun 05
Value: 754.69 	
Date: May 31
Value: 749.02 	
Date: May 25
Value: 738.79 	
Date: May 20
Value: 727.19 	
Date: May 15
Value: 699.52 	
Date: May 10
Value: 691.2 	
Date: May 05
Value: 682.63 	
Date: Apr 30
Value: 662.12 	
Date: Apr 25
Value: 657.03 	
Date: Apr 20
Value: 609.84 	
Date: Apr 15
Value: 585.06 	
Date: Apr 10
Value: 582.03 	
Date: Apr 05
Value: 579.13 	
Date: Mar 31
Value: 576 	
Date: Mar 25
Value: 557.74 	
Date: Mar 20
Value: 553.44 	
Date: Mar 15
Value: 545.75 	
Date: Mar 10
Value: 532.1 	
Date: Mar 05
Value: 521.68 	
Date: Feb 28
Value: 464.55 	
Date: Feb 25
Value: 457.48 	
Date: Feb 20
Value: 451.71 	
Date: Feb 15
Value: 450.5 	
Date: Feb 10
Value: 436.73 	
Date: Feb 05
Value: 433.51 	
Date: Jan 31
Value: 431.49 	
Date: Jan 25
Value: 430.77 	
Date: Jan 20
Value: 428.08 	
Date: Jan 15
Value: 411.86 	
Date: Jan 10
Value: 411.02 	
Date: Jan 05
Value: 394.63 	
Date: Dec 31
Value: 385.94 	
Date: Dec 25
Value: 381.11 	
Date: Dec 20
Value: 370.85 	
Date: Dec 15
Value: 365.06 	
Date: Dec 10
Value: 330.1 	
Date: Dec 05
Value: 323.21 	
Date: Nov 30
Value: 311.87 	
Date: Nov 25
Value: 276.37 	
Date: Nov 20
Value: 249.14 	
Date: Nov 15
Value: 241.06 	
Date: Nov 10
Value: 224.82 	
Date: Nov 05
Value: 191.85 	
Date: Oct 31
Value: 997.23 	
Date: Oct 25
Value: 994.49 	
Date: Oct 20
Value: 992.46 	
Date: Oct 15
Value: 990.24 	
Date: Oct 10
Value: 988.21 	
Date: Oct 05
Value: 981.84 	
Date: Sep 30
Value: 944.78 	
Date: Sep 25
Value: 936.87 	
Date: Sep 20
Value: 932.92 	
Date: Sep 15
Value: 919.07 	
Date: Sep 10
Value: 905.05 	
Date: Sep 05
Value: 877.71 	
Date: Aug 31
Value: 873.01 	
Date: Aug 25
Value: 864.72 	
Date: Aug 20
Value: 858 	
Date: Aug 15
Value: 844.47 	
Date: Aug 10
Value: 842.57 	
Date: Aug 05
Value: 840.62 	
Date: Jul 31
Value: 810.68 	
Date: Jul 25
Value: 801.97 	
Date: Jul 20
Value: 796.45 	
Date: Jul 15
Value: 791.24 	
Date: Jul 10
Value: 784.63 	
Date: Jul 05
Value: 777.76 	
Date: Jun 30
Value: 770.33 	
Date: Jun 25
Value: 763.81 	
Date: Jun 20
Value: 756.67 	
Date: Jun 15
Value: 746.9 	
Date: Jun 10
Value: 739.46 	
Date: Jun 05
Value: 730.86 	
Date: May 31
Value: 720.28 	
Date: May 25
Value: 706.2 	
Date: May 20
Value: 691.98 	
Date: May 15
Value: 679.8 	
Date: May 10
Value: 665.29 	
Date: May 05
Value: 651.8 	
Date: Apr 30
Value: 637.4 	
Date: Apr 25
Value: 625.8 	
Date: Apr 20
Value: 612.96 	
Date: Apr 15
Value: 598.28 	
Date: Apr 10
Value: 583.56 	
Date: Apr 05
Value: 571.61 	
Date: Mar 31
Value: 559.16 	
Date: Mar 25
Value: 542.83 	
Date: Mar 20
Value: 530.45 	
Date: Mar 15
Value: 518.03 	
Date: Mar 10
Value: 508.35 	
Date: Mar 05
Value: 495.53 	
Date: Feb 28
Value: 481.15 	
Date: Feb 25
Value: 475.22 	
Date: Feb 20
Value: 462.99 	
Date: Feb 15
Value: 454.24 	
Date: Feb 10
Value: 440.58 	
Date: Feb 05
Value: 429.47 	
Date: Jan 31
Value: 418.96 	
Date: Jan 25
Value: 405.57 	
Date: Jan 20
Value: 395.1 	
Date: Jan 15
Value: 387.17 	
Date: Jan 10
Value: 379.34 	
Date: Jan 05
Value: 368.1 	
Date: Dec 31
Value: 356.96 	
Date: Dec 25
Value: 343.55 	
Date: Dec 20
Value: 332.43 	
Date: Dec 15
Value: 320.02 	
Date: Dec 10
Value: 306.98 	
Date: Dec 05
Value: 294.43 	
Date: Nov 30
Value: 278.12 	
Date: Nov 25
Value: 262.28 	
Date: Nov 20
Value: 245.56 	
Date: Nov 15
Value: 225.63 	
Date: Nov 10
Value: 208.89 	
Date: Nov 05
Value: 191.95 	
Date: Oct 31
Value: 991.51 	
Date: Oct 25
Value: 975.5 	
Date: Oct 20
Value: 959.21 	
Date: Oct 15
Value: 946.71 	
Date: Oct 10
Value: 929.29 	
Date: Oct 05
Value: 913.67 	
Date: Sep 30
Value: 902.65 	
Date: Sep 25
Value: 892.67 	
Date: Sep 20
Value: 883.17 	
Date: Sep 15
Value: 874.61 	
Date: Sep 10
Value: 866.02 	
Date: Sep 05
Value: 856.34 	
Date: Aug 31
Value: 848.61 	
Date: Aug 25
Value: 839.62 	
Date: Aug 20
Value: 833.6 	
Date: Aug 15
Value: 828.64 	
Date: Aug 10
Value: 823.82 	
Date: Aug 05
Value: 816.27

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26
	
Date: Apr 20
Value: 435.97 	
Date: Apr 15
Value: 429.73 	
Date: Apr 10
Value: 423.49 	
Date: Apr 05
Value: 415.33 	
Date: Mar 31
Value: 398.26 	
Date: Mar 25
Value: 360.17 	
Date: Mar 20
Value: 344.92 	
Date: Mar 15
Value: 340.88 	
Date: Mar 10
Value: 332.36 	
Date: Mar 05
Value: 330.69 	
Date: Feb 28
Value: 326.23 	
Date: Feb 25
Value: 325.72 	
Date: Feb 20
Value: 324.34 	
Date: Feb 15
Value: 322.57 	
Date: Feb 10
Value: 321.57 	
Date: Feb 05
Value: 320.8 	
Date: Jan 31
Value: 320.03 	
Date: Jan 25
Value: 317.13 	
Date: Jan 20
Value: 316.51 	
Date: Jan 15
Value: 315.08 	
Date: Jan 10
Value: 303.96 	
Date: Jan 05
Value: 302.42 	
Date: Dec 31
Value: 299.49 	
Date: Dec 25
Value: 295.37 	
Date: Dec 20
Value: 248.62 	
Date: Dec 15
Value: 240.92 	
Date: Dec 10
Value: 232.34 	
Date: Dec 05
Value: 188 	
Date: Nov 30
Value: 171.01 	
Date: Nov 25
Value: 144.75 	
Date: Nov 20
Value: 123.64 	
Date: Nov 15
Value: 119.53 	
Date: Nov 10
Value: 114.23 	
Date: Nov 05
Value: 112.85 	
Date: Oct 31
Value: 111.44 	
Date: Oct 25
Value: 109.47 	
Date: Oct 20
Value: 107.94 	
Date: Oct 15
Value: 106.38 	
Date: Oct 10
Value: 102.81 	
Date: Oct 05
Value: 99.13 	
Date: Sep 30
Value: 90.01 	
Date: Sep 25
Value: 85.69 	
Date: Sep 20
Value: 82.66 	
Date: Sep 15
Value: 69.37 	
Date: Sep 10
Value: 60.98 	
Date: Sep 05
Value: 53.2 	
Date: Aug 31
Value: 50.25 	
Date: Aug 25
Value: 45.94 	
Date: Aug 20
Value: 37.83 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 4.6 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 691.99 	
Date: Jul 25
Value: 688.87 	
Date: Jul 20
Value: 685.08 	
Date: Jul 15
Value: 681.74 	
Date: Jul 10
Value: 678.97 	
Date: Jul 05
Value: 676.22 	
Date: Jun 30
Value: 669.82 	
Date: Jun 25
Value: 650.8 	
Date: Jun 20
Value: 621.41 	
Date: Jun 15
Value: 617.71 	
Date: Jun 10
Value: 607.71 	
Date: Jun 05
Value: 603.9 	
Date: May 31
Value: 596.05 	
Date: May 25
Value: 587.76 	
Date: May 20
Value: 576.04 	
Date: May 15
Value: 555.29 	
Date: May 10
Value: 548.55 	
Date: May 05
Value: 539.81 	
Date: Apr 30
Value: 508.17 	
Date: Apr 25
Value: 503.72 	
Date: Apr 20
Value: 471.94 	
Date: Apr 15
Value: 452.29 	
Date: Apr 10
Value: 448.95 	
Date: Apr 05
Value: 445.77 	
Date: Mar 31
Value: 442.82 	
Date: Mar 25
Value: 434.31 	
Date: Mar 20
Value: 430.49 	
Date: Mar 15
Value: 427.59 	
Date: Mar 10
Value: 394.11 	
Date: Mar 05
Value: 385.52 	
Date: Feb 28
Value: 371.75 	
Date: Feb 25
Value: 365.86 	
Date: Feb 20
Value: 361.48 	
Date: Feb 15
Value: 360.73 	
Date: Feb 10
Value: 342.86 	
Date: Feb 05
Value: 338.79 	
Date: Jan 31
Value: 337.66 	
Date: Jan 25
Value: 336.92 	
Date: Jan 20
Value: 335.65 	
Date: Jan 15
Value: 326.9 	
Date: Jan 10
Value: 324.66 	
Date: Jan 05
Value: 312.04 	
Date: Dec 31
Value: 305.24 	
Date: Dec 25
Value: 301.91 	
Date: Dec 20
Value: 286.19 	
Date: Dec 15
Value: 281.5 	
Date: Dec 10
Value: 259.4 	
Date: Dec 05
Value: 251.77 	
Date: Nov 30
Value: 234.68 	
Date: Nov 25
Value: 210.56 	
Date: Nov 20
Value: 195.99 	
Date: Nov 15
Value: 177.57 	
Date: Nov 10
Value: 171.04 	
Date: Nov 05
Value: 160.69 	
Date: Oct 31
Value: 803.44 	
Date: Oct 25
Value: 801.47 	
Date: Oct 20
Value: 799.94 	
Date: Oct 15
Value: 798.38 	
Date: Oct 10
Value: 794.81 	
Date: Oct 05
Value: 791.13 	
Date: Sep 30
Value: 782.01 	
Date: Sep 25
Value: 777.69 	
Date: Sep 20
Value: 774.66 	
Date: Sep 15
Value: 761.37 	
Date: Sep 10
Value: 752.98 	
Date: Sep 05
Value: 745.2 	
Date: Aug 31
Value: 742.25 	
Date: Aug 25
Value: 737.94 	
Date: Aug 20
Value: 729.83 	
Date: Aug 15
Value: 699.27 	
Date: Aug 10
Value: 696.6 	
Date: Aug 05
Value: 694.45 	
Date: Jul 31
Value: 698.86 	
Date: Jul 25
Value: 687.99 	
Date: Jul 20
Value: 681.53 	
Date: Jul 15
Value: 676.49 	
Date: Jul 10
Value: 668.89 	
Date: Jul 05
Value: 660.33 	
Date: Jun 30
Value: 651.59 	
Date: Jun 25
Value: 640.73 	
Date: Jun 20
Value: 627.92 	
Date: Jun 15
Value: 612.5 	
Date: Jun 10
Value: 596.28 	
Date: Jun 05
Value: 583.42 	
Date: May 31
Value: 569.51 	
Date: May 25
Value: 555.25 	
Date: May 20
Value: 542.42 	
Date: May 15
Value: 532.06 	
Date: May 10
Value: 520.57 	
Date: May 05
Value: 508.4 	
Date: Apr 30
Value: 496.75 	
Date: Apr 25
Value: 487.38 	
Date: Apr 20
Value: 475.41 	
Date: Apr 15
Value: 460.86 	
Date: Apr 10
Value: 447.5 	
Date: Apr 05
Value: 436.29 	
Date: Mar 31
Value: 424.77 	
Date: Mar 25
Value: 409.68 	
Date: Mar 20
Value: 399.29 	
Date: Mar 15
Value: 389.39 	
Date: Mar 10
Value: 380.66 	
Date: Mar 05
Value: 369.94 	
Date: Feb 28
Value: 360.1 	
Date: Feb 25
Value: 356.55 	
Date: Feb 20
Value: 349.68 	
Date: Feb 15
Value: 344.86 	
Date: Feb 10
Value: 337.2 	
Date: Feb 05
Value: 331.52 	
Date: Jan 31
Value: 325.84 	
Date: Jan 25
Value: 317.45 	
Date: Jan 20
Value: 310.84 	
Date: Jan 15
Value: 305.67 	
Date: Jan 10
Value: 300.71 	
Date: Jan 05
Value: 293.81 	
Date: Dec 31
Value: 286.6 	
Date: Dec 25
Value: 272.41 	
Date: Dec 20
Value: 259.77 	
Date: Dec 15
Value: 246.22 	
Date: Dec 10
Value: 233.57 	
Date: Dec 05
Value: 220.36 	
Date: Nov 30
Value: 206.32 	
Date: Nov 25
Value: 195.51 	
Date: Nov 20
Value: 183.24 	
Date: Nov 15
Value: 170.7 	
Date: Nov 10
Value: 161.17 	
Date: Nov 05
Value: 152.25 	
Date: Oct 31
Value: 845.34 	
Date: Oct 25
Value: 835.39 	
Date: Oct 20
Value: 824.8 	
Date: Oct 15
Value: 817.2 	
Date: Oct 10
Value: 805.27 	
Date: Oct 05
Value: 794.83 	
Date: Sep 30
Value: 787.01 	
Date: Sep 25
Value: 780.17 	
Date: Sep 20
Value: 774.35 	
Date: Sep 15
Value: 769.3 	
Date: Sep 10
Value: 764.46 	
Date: Sep 05
Value: 760.01 	
Date: Aug 31
Value: 754.29 	
Date: Aug 25
Value: 744.54 	
Date: Aug 20
Value: 735.99 	
Date: Aug 15
Value: 728.87 	
Date: Aug 10
Value: 719.52 	
Date: Aug 05
Value: 707.13 	
Date: Apr 20
Value: 435.97 	
Date: Apr 15
Value: 429.73 	
Date: Apr 10
Value: 423.49 	
Date: Apr 05
Value: 415.33 	
Date: Mar 31
Value: 398.26 	
Date: Mar 25
Value: 360.17 	
Date: Mar 20
Value: 344.92 	
Date: Mar 15
Value: 340.88 	
Date: Mar 10
Value: 332.36 	
Date: Mar 05
Value: 330.69 	
Date: Feb 28
Value: 326.23 	
Date: Feb 25
Value: 325.72 	
Date: Feb 20
Value: 324.34 	
Date: Feb 15
Value: 322.57 	
Date: Feb 10
Value: 321.57 	
Date: Feb 05
Value: 320.8 	
Date: Jan 31
Value: 320.03 	
Date: Jan 25
Value: 317.13 	
Date: Jan 20
Value: 316.51 	
Date: Jan 15
Value: 315.08 	
Date: Jan 10
Value: 303.96 	
Date: Jan 05
Value: 302.42 	
Date: Dec 31
Value: 299.49 	
Date: Dec 25
Value: 295.37 	
Date: Dec 20
Value: 248.62 	
Date: Dec 15
Value: 240.92 	
Date: Dec 10
Value: 232.34 	
Date: Dec 05
Value: 188 	
Date: Nov 30
Value: 171.01 	
Date: Nov 25
Value: 144.75 	
Date: Nov 20
Value: 123.64 	
Date: Nov 15
Value: 119.53 	
Date: Nov 10
Value: 114.23 	
Date: Nov 05
Value: 112.85 	
Date: Oct 31
Value: 111.44 	
Date: Oct 25
Value: 109.47 	
Date: Oct 20
Value: 107.94 	
Date: Oct 15
Value: 106.38 	
Date: Oct 10
Value: 102.81 	
Date: Oct 05
Value: 99.13 	
Date: Sep 30
Value: 90.01 	
Date: Sep 25
Value: 85.69 	
Date: Sep 20
Value: 82.66 	
Date: Sep 15
Value: 69.37 	
Date: Sep 10
Value: 60.98 	
Date: Sep 05
Value: 53.2 	
Date: Aug 31
Value: 50.25 	
Date: Aug 25
Value: 45.94 	
Date: Aug 20
Value: 37.83 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 4.6 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 691.99 	
Date: Jul 25
Value: 688.87 	
Date: Jul 20
Value: 685.08 	
Date: Jul 15
Value: 681.74 	
Date: Jul 10
Value: 678.97 	
Date: Jul 05
Value: 676.22 	
Date: Jun 30
Value: 669.82 	
Date: Jun 25
Value: 650.8 	
Date: Jun 20
Value: 621.41 	
Date: Jun 15
Value: 617.71 	
Date: Jun 10
Value: 607.71 	
Date: Jun 05
Value: 603.9 	
Date: May 31
Value: 596.05 	
Date: May 25
Value: 587.76 	
Date: May 20
Value: 576.04 	
Date: May 15
Value: 555.29 	
Date: May 10
Value: 548.55 	
Date: May 05
Value: 539.81 	
Date: Apr 30
Value: 508.17 	
Date: Apr 25
Value: 503.72 	
Date: Apr 20
Value: 471.94 	
Date: Apr 15
Value: 452.29 	
Date: Apr 10
Value: 448.95 	
Date: Apr 05
Value: 445.77 	
Date: Mar 31
Value: 442.82 	
Date: Mar 25
Value: 434.31 	
Date: Mar 20
Value: 430.49 	
Date: Mar 15
Value: 427.59 	
Date: Mar 10
Value: 394.11 	
Date: Mar 05
Value: 385.52 	
Date: Feb 28
Value: 371.75 	
Date: Feb 25
Value: 365.86 	
Date: Feb 20
Value: 361.48 	
Date: Feb 15
Value: 360.73 	
Date: Feb 10
Value: 342.86 	
Date: Feb 05
Value: 338.79 	
Date: Jan 31
Value: 337.66 	
Date: Jan 25
Value: 336.92 	
Date: Jan 20
Value: 335.65 	
Date: Jan 15
Value: 326.9 	
Date: Jan 10
Value: 324.66 	
Date: Jan 05
Value: 312.04 	
Date: Dec 31
Value: 305.24 	
Date: Dec 25
Value: 301.91 	
Date: Dec 20
Value: 286.19 	
Date: Dec 15
Value: 281.5 	
Date: Dec 10
Value: 259.4 	
Date: Dec 05
Value: 251.77 	
Date: Nov 30
Value: 234.68 	
Date: Nov 25
Value: 210.56 	
Date: Nov 20
Value: 195.99 	
Date: Nov 15
Value: 177.57 	
Date: Nov 10
Value: 171.04 	
Date: Nov 05
Value: 160.69 	
Date: Oct 31
Value: 803.44 	
Date: Oct 25
Value: 801.47 	
Date: Oct 20
Value: 799.94 	
Date: Oct 15
Value: 798.38 	
Date: Oct 10
Value: 794.81 	
Date: Oct 05
Value: 791.13 	
Date: Sep 30
Value: 782.01 	
Date: Sep 25
Value: 777.69 	
Date: Sep 20
Value: 774.66 	
Date: Sep 15
Value: 761.37 	
Date: Sep 10
Value: 752.98 	
Date: Sep 05
Value: 745.2 	
Date: Aug 31
Value: 742.25 	
Date: Aug 25
Value: 737.94 	
Date: Aug 20
Value: 729.83 	
Date: Aug 15
Value: 699.27 	
Date: Aug 10
Value: 696.6 	
Date: Aug 05
Value: 694.45 	
Date: Jul 31
Value: 698.86 	
Date: Jul 25
Value: 687.99 	
Date: Jul 20
Value: 681.53 	
Date: Jul 15
Value: 676.49 	
Date: Jul 10
Value: 668.89 	
Date: Jul 05
Value: 660.33 	
Date: Jun 30
Value: 651.59 	
Date: Jun 25
Value: 640.73 	
Date: Jun 20
Value: 627.92 	
Date: Jun 15
Value: 612.5 	
Date: Jun 10
Value: 596.28 	
Date: Jun 05
Value: 583.42 	
Date: May 31
Value: 569.51 	
Date: May 25
Value: 555.25 	
Date: May 20
Value: 542.42 	
Date: May 15
Value: 532.06 	
Date: May 10
Value: 520.57 	
Date: May 05
Value: 508.4 	
Date: Apr 30
Value: 496.75 	
Date: Apr 25
Value: 487.38 	
Date: Apr 20
Value: 475.41 	
Date: Apr 15
Value: 460.86 	
Date: Apr 10
Value: 447.5 	
Date: Apr 05
Value: 436.29 	
Date: Mar 31
Value: 424.77 	
Date: Mar 25
Value: 409.68 	
Date: Mar 20
Value: 399.29 	
Date: Mar 15
Value: 389.39 	
Date: Mar 10
Value: 380.66 	
Date: Mar 05
Value: 369.94 	
Date: Feb 28
Value: 360.1 	
Date: Feb 25
Value: 356.55 	
Date: Feb 20
Value: 349.68 	
Date: Feb 15
Value: 344.86 	
Date: Feb 10
Value: 337.2 	
Date: Feb 05
Value: 331.52 	
Date: Jan 31
Value: 325.84 	
Date: Jan 25
Value: 317.45 	
Date: Jan 20
Value: 310.84 	
Date: Jan 15
Value: 305.67 	
Date: Jan 10
Value: 300.71 	
Date: Jan 05
Value: 293.81 	
Date: Dec 31
Value: 286.6 	
Date: Dec 25
Value: 272.41 	
Date: Dec 20
Value: 259.77 	
Date: Dec 15
Value: 246.22 	
Date: Dec 10
Value: 233.57 	
Date: Dec 05
Value: 220.36 	
Date: Nov 30
Value: 206.32 	
Date: Nov 25
Value: 195.51 	
Date: Nov 20
Value: 183.24 	
Date: Nov 15
Value: 170.7 	
Date: Nov 10
Value: 161.17 	
Date: Nov 05
Value: 152.25 	
Date: Oct 31
Value: 845.34 	
Date: Oct 25
Value: 835.39 	
Date: Oct 20
Value: 824.8 	
Date: Oct 15
Value: 817.2 	
Date: Oct 10
Value: 805.27 	
Date: Oct 05
Value: 794.83 	
Date: Sep 30
Value: 787.01 	
Date: Sep 25
Value: 780.17 	
Date: Sep 20
Value: 774.35 	
Date: Sep 15
Value: 769.3 	
Date: Sep 10
Value: 764.46 	
Date: Sep 05
Value: 760.01 	
Date: Aug 31
Value: 754.29 	
Date: Aug 25
Value: 744.54 	
Date: Aug 20
Value: 735.99 	
Date: Aug 15
Value: 728.87 	
Date: Aug 10
Value: 719.52 	
Date: Aug 05
Value: 707.13

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69
	
Date: Apr 20
Value: 429.81 	
Date: Apr 15
Value: 423.62 	
Date: Apr 10
Value: 418 	
Date: Apr 05
Value: 407.1 	
Date: Mar 31
Value: 401.05 	
Date: Mar 25
Value: 374.56 	
Date: Mar 20
Value: 342.85 	
Date: Mar 15
Value: 336.58 	
Date: Mar 10
Value: 328.06 	
Date: Mar 05
Value: 326.25 	
Date: Feb 28
Value: 323.54 	
Date: Feb 25
Value: 322.59 	
Date: Feb 20
Value: 321.92 	
Date: Feb 15
Value: 321.06 	
Date: Feb 10
Value: 320.48 	
Date: Feb 05
Value: 319.88 	
Date: Jan 31
Value: 319.25 	
Date: Jan 25
Value: 309.74 	
Date: Jan 20
Value: 308.55 	
Date: Jan 15
Value: 305.87 	
Date: Jan 10
Value: 288.93 	
Date: Jan 05
Value: 285.22 	
Date: Dec 31
Value: 279.11 	
Date: Dec 25
Value: 275.8 	
Date: Dec 20
Value: 242.67 	
Date: Dec 15
Value: 235.36 	
Date: Dec 10
Value: 228.96 	
Date: Dec 05
Value: 211.38 	
Date: Nov 30
Value: 190.92 	
Date: Nov 25
Value: 166.35 	
Date: Nov 20
Value: 150.88 	
Date: Nov 15
Value: 141.91 	
Date: Nov 10
Value: 138.14 	
Date: Nov 05
Value: 137.01 	
Date: Oct 31
Value: 135.93 	
Date: Oct 25
Value: 133.65 	
Date: Oct 20
Value: 132 	
Date: Oct 15
Value: 130.3 	
Date: Oct 10
Value: 128.68 	
Date: Oct 05
Value: 120.4 	
Date: Sep 30
Value: 86.68 	
Date: Sep 25
Value: 80.66 	
Date: Sep 20
Value: 78.01 	
Date: Sep 15
Value: 66.31 	
Date: Sep 10
Value: 57.85 	
Date: Sep 05
Value: 41.1 	
Date: Aug 31
Value: 37.92 	
Date: Aug 25
Value: 31.35 	
Date: Aug 20
Value: 23.2 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 4.76 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 774.97 	
Date: Jul 25
Value: 772.33 	
Date: Jul 20
Value: 767.11 	
Date: Jul 15
Value: 759.57 	
Date: Jul 10
Value: 755.39 	
Date: Jul 05
Value: 752.76 	
Date: Jun 30
Value: 741.05 	
Date: Jun 25
Value: 733.82 	
Date: Jun 20
Value: 713.14 	
Date: Jun 15
Value: 710.6 	
Date: Jun 10
Value: 704.49 	
Date: Jun 05
Value: 701.8 	
Date: May 31
Value: 697.67 	
Date: May 25
Value: 688.88 	
Date: May 20
Value: 679.48 	
Date: May 15
Value: 649.84 	
Date: May 10
Value: 641.8 	
Date: May 05
Value: 633.87 	
Date: Apr 30
Value: 615.89 	
Date: Apr 25
Value: 610.11 	
Date: Apr 20
Value: 564.7 	
Date: Apr 15
Value: 537 	
Date: Apr 10
Value: 533.97 	
Date: Apr 05
Value: 531.22 	
Date: Mar 31
Value: 526.4 	
Date: Mar 25
Value: 508.81 	
Date: Mar 20
Value: 505.2 	
Date: Mar 15
Value: 497.48 	
Date: Mar 10
Value: 484.44 	
Date: Mar 05
Value: 475.14 	
Date: Feb 28
Value: 424.98 	
Date: Feb 25
Value: 419.56 	
Date: Feb 20
Value: 414.53 	
Date: Feb 15
Value: 413.85 	
Date: Feb 10
Value: 405.15 	
Date: Feb 05
Value: 401.12 	
Date: Jan 31
Value: 399.52 	
Date: Jan 25
Value: 398.71 	
Date: Jan 20
Value: 395.34 	
Date: Jan 15
Value: 379.75 	
Date: Jan 10
Value: 378.04 	
Date: Jan 05
Value: 357.58 	
Date: Dec 31
Value: 349.21 	
Date: Dec 25
Value: 346.82 	
Date: Dec 20
Value: 334.6 	
Date: Dec 15
Value: 331.81 	
Date: Dec 10
Value: 294.63 	
Date: Dec 05
Value: 290.42 	
Date: Nov 30
Value: 278.9 	
Date: Nov 25
Value: 231.4 	
Date: Nov 20
Value: 207.61 	
Date: Nov 15
Value: 201.07 	
Date: Nov 10
Value: 191.33 	
Date: Nov 05
Value: 166.58 	
Date: Oct 31
Value: 910.91 	
Date: Oct 25
Value: 908.63 	
Date: Oct 20
Value: 906.98 	
Date: Oct 15
Value: 905.28 	
Date: Oct 10
Value: 903.66 	
Date: Oct 05
Value: 895.38 	
Date: Sep 30
Value: 861.66 	
Date: Sep 25
Value: 855.63 	
Date: Sep 20
Value: 852.99 	
Date: Sep 15
Value: 841.29 	
Date: Sep 10
Value: 832.83 	
Date: Sep 05
Value: 816.08 	
Date: Aug 31
Value: 812.89 	
Date: Aug 25
Value: 806.33 	
Date: Aug 20
Value: 798.18 	
Date: Aug 15
Value: 782.11 	
Date: Aug 10
Value: 779.74 	
Date: Aug 05
Value: 777.36 	
Date: Jul 31
Value: 720.9 	
Date: Jul 25
Value: 713.06 	
Date: Jul 20
Value: 708.35 	
Date: Jul 15
Value: 703.71 	
Date: Jul 10
Value: 697.65 	
Date: Jul 05
Value: 691.65 	
Date: Jun 30
Value: 684.7 	
Date: Jun 25
Value: 678.98 	
Date: Jun 20
Value: 672.07 	
Date: Jun 15
Value: 662.64 	
Date: Jun 10
Value: 655.49 	
Date: Jun 05
Value: 647.58 	
Date: May 31
Value: 638.33 	
Date: May 25
Value: 624.71 	
Date: May 20
Value: 611.2 	
Date: May 15
Value: 599.51 	
Date: May 10
Value: 585.72 	
Date: May 05
Value: 572.58 	
Date: Apr 30
Value: 558.77 	
Date: Apr 25
Value: 547.68 	
Date: Apr 20
Value: 535.41 	
Date: Apr 15
Value: 520.25 	
Date: Apr 10
Value: 506.14 	
Date: Apr 05
Value: 493.74 	
Date: Mar 31
Value: 481.05 	
Date: Mar 25
Value: 465.99 	
Date: Mar 20
Value: 454.81 	
Date: Mar 15
Value: 443.46 	
Date: Mar 10
Value: 434.95 	
Date: Mar 05
Value: 422.81 	
Date: Feb 28
Value: 410.18 	
Date: Feb 25
Value: 405.81 	
Date: Feb 20
Value: 397.07 	
Date: Feb 15
Value: 390.87 	
Date: Feb 10
Value: 381.76 	
Date: Feb 05
Value: 373.91 	
Date: Jan 31
Value: 365.55 	
Date: Jan 25
Value: 353.84 	
Date: Jan 20
Value: 343.55 	
Date: Jan 15
Value: 336.09 	
Date: Jan 10
Value: 328.7 	
Date: Jan 05
Value: 318.85 	
Date: Dec 31
Value: 308.05 	
Date: Dec 25
Value: 295.89 	
Date: Dec 20
Value: 283.54 	
Date: Dec 15
Value: 271.86 	
Date: Dec 10
Value: 259.96 	
Date: Dec 05
Value: 248.31 	
Date: Nov 30
Value: 232.54 	
Date: Nov 25
Value: 219.12 	
Date: Nov 20
Value: 205.83 	
Date: Nov 15
Value: 189.17 	
Date: Nov 10
Value: 175.92 	
Date: Nov 05
Value: 162.97 	
Date: Oct 31
Value: 874.93 	
Date: Oct 25
Value: 861.03 	
Date: Oct 20
Value: 847.06 	
Date: Oct 15
Value: 836.32 	
Date: Oct 10
Value: 820.67 	
Date: Oct 05
Value: 807.65 	
Date: Sep 30
Value: 797.95 	
Date: Sep 25
Value: 790.78 	
Date: Sep 20
Value: 784.85 	
Date: Sep 15
Value: 779.31 	
Date: Sep 10
Value: 774.33 	
Date: Sep 05
Value: 768.3 	
Date: Aug 31
Value: 763.26 	
Date: Aug 25
Value: 754.38 	
Date: Aug 20
Value: 747.57 	
Date: Aug 15
Value: 742.15 	
Date: Aug 10
Value: 736.71 	
Date: Aug 05
Value: 727.6 	
Date: Apr 20
Value: 429.81 	
Date: Apr 15
Value: 423.62 	
Date: Apr 10
Value: 418 	
Date: Apr 05
Value: 407.1 	
Date: Mar 31
Value: 401.05 	
Date: Mar 25
Value: 374.56 	
Date: Mar 20
Value: 342.85 	
Date: Mar 15
Value: 336.58 	
Date: Mar 10
Value: 328.06 	
Date: Mar 05
Value: 326.25 	
Date: Feb 28
Value: 323.54 	
Date: Feb 25
Value: 322.59 	
Date: Feb 20
Value: 321.92 	
Date: Feb 15
Value: 321.06 	
Date: Feb 10
Value: 320.48 	
Date: Feb 05
Value: 319.88 	
Date: Jan 31
Value: 319.25 	
Date: Jan 25
Value: 309.74 	
Date: Jan 20
Value: 308.55 	
Date: Jan 15
Value: 305.87 	
Date: Jan 10
Value: 288.93 	
Date: Jan 05
Value: 285.22 	
Date: Dec 31
Value: 279.11 	
Date: Dec 25
Value: 275.8 	
Date: Dec 20
Value: 242.67 	
Date: Dec 15
Value: 235.36 	
Date: Dec 10
Value: 228.96 	
Date: Dec 05
Value: 211.38 	
Date: Nov 30
Value: 190.92 	
Date: Nov 25
Value: 166.35 	
Date: Nov 20
Value: 150.88 	
Date: Nov 15
Value: 141.91 	
Date: Nov 10
Value: 138.14 	
Date: Nov 05
Value: 137.01 	
Date: Oct 31
Value: 135.93 	
Date: Oct 25
Value: 133.65 	
Date: Oct 20
Value: 132 	
Date: Oct 15
Value: 130.3 	
Date: Oct 10
Value: 128.68 	
Date: Oct 05
Value: 120.4 	
Date: Sep 30
Value: 86.68 	
Date: Sep 25
Value: 80.66 	
Date: Sep 20
Value: 78.01 	
Date: Sep 15
Value: 66.31 	
Date: Sep 10
Value: 57.85 	
Date: Sep 05
Value: 41.1 	
Date: Aug 31
Value: 37.92 	
Date: Aug 25
Value: 31.35 	
Date: Aug 20
Value: 23.2 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 4.76 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 774.97 	
Date: Jul 25
Value: 772.33 	
Date: Jul 20
Value: 767.11 	
Date: Jul 15
Value: 759.57 	
Date: Jul 10
Value: 755.39 	
Date: Jul 05
Value: 752.76 	
Date: Jun 30
Value: 741.05 	
Date: Jun 25
Value: 733.82 	
Date: Jun 20
Value: 713.14 	
Date: Jun 15
Value: 710.6 	
Date: Jun 10
Value: 704.49 	
Date: Jun 05
Value: 701.8 	
Date: May 31
Value: 697.67 	
Date: May 25
Value: 688.88 	
Date: May 20
Value: 679.48 	
Date: May 15
Value: 649.84 	
Date: May 10
Value: 641.8 	
Date: May 05
Value: 633.87 	
Date: Apr 30
Value: 615.89 	
Date: Apr 25
Value: 610.11 	
Date: Apr 20
Value: 564.7 	
Date: Apr 15
Value: 537 	
Date: Apr 10
Value: 533.97 	
Date: Apr 05
Value: 531.22 	
Date: Mar 31
Value: 526.4 	
Date: Mar 25
Value: 508.81 	
Date: Mar 20
Value: 505.2 	
Date: Mar 15
Value: 497.48 	
Date: Mar 10
Value: 484.44 	
Date: Mar 05
Value: 475.14 	
Date: Feb 28
Value: 424.98 	
Date: Feb 25
Value: 419.56 	
Date: Feb 20
Value: 414.53 	
Date: Feb 15
Value: 413.85 	
Date: Feb 10
Value: 405.15 	
Date: Feb 05
Value: 401.12 	
Date: Jan 31
Value: 399.52 	
Date: Jan 25
Value: 398.71 	
Date: Jan 20
Value: 395.34 	
Date: Jan 15
Value: 379.75 	
Date: Jan 10
Value: 378.04 	
Date: Jan 05
Value: 357.58 	
Date: Dec 31
Value: 349.21 	
Date: Dec 25
Value: 346.82 	
Date: Dec 20
Value: 334.6 	
Date: Dec 15
Value: 331.81 	
Date: Dec 10
Value: 294.63 	
Date: Dec 05
Value: 290.42 	
Date: Nov 30
Value: 278.9 	
Date: Nov 25
Value: 231.4 	
Date: Nov 20
Value: 207.61 	
Date: Nov 15
Value: 201.07 	
Date: Nov 10
Value: 191.33 	
Date: Nov 05
Value: 166.58 	
Date: Oct 31
Value: 910.91 	
Date: Oct 25
Value: 908.63 	
Date: Oct 20
Value: 906.98 	
Date: Oct 15
Value: 905.28 	
Date: Oct 10
Value: 903.66 	
Date: Oct 05
Value: 895.38 	
Date: Sep 30
Value: 861.66 	
Date: Sep 25
Value: 855.63 	
Date: Sep 20
Value: 852.99 	
Date: Sep 15
Value: 841.29 	
Date: Sep 10
Value: 832.83 	
Date: Sep 05
Value: 816.08 	
Date: Aug 31
Value: 812.89 	
Date: Aug 25
Value: 806.33 	
Date: Aug 20
Value: 798.18 	
Date: Aug 15
Value: 782.11 	
Date: Aug 10
Value: 779.74 	
Date: Aug 05
Value: 777.36 	
Date: Jul 31
Value: 720.9 	
Date: Jul 25
Value: 713.06 	
Date: Jul 20
Value: 708.35 	
Date: Jul 15
Value: 703.71 	
Date: Jul 10
Value: 697.65 	
Date: Jul 05
Value: 691.65 	
Date: Jun 30
Value: 684.7 	
Date: Jun 25
Value: 678.98 	
Date: Jun 20
Value: 672.07 	
Date: Jun 15
Value: 662.64 	
Date: Jun 10
Value: 655.49 	
Date: Jun 05
Value: 647.58 	
Date: May 31
Value: 638.33 	
Date: May 25
Value: 624.71 	
Date: May 20
Value: 611.2 	
Date: May 15
Value: 599.51 	
Date: May 10
Value: 585.72 	
Date: May 05
Value: 572.58 	
Date: Apr 30
Value: 558.77 	
Date: Apr 25
Value: 547.68 	
Date: Apr 20
Value: 535.41 	
Date: Apr 15
Value: 520.25 	
Date: Apr 10
Value: 506.14 	
Date: Apr 05
Value: 493.74 	
Date: Mar 31
Value: 481.05 	
Date: Mar 25
Value: 465.99 	
Date: Mar 20
Value: 454.81 	
Date: Mar 15
Value: 443.46 	
Date: Mar 10
Value: 434.95 	
Date: Mar 05
Value: 422.81 	
Date: Feb 28
Value: 410.18 	
Date: Feb 25
Value: 405.81 	
Date: Feb 20
Value: 397.07 	
Date: Feb 15
Value: 390.87 	
Date: Feb 10
Value: 381.76 	
Date: Feb 05
Value: 373.91 	
Date: Jan 31
Value: 365.55 	
Date: Jan 25
Value: 353.84 	
Date: Jan 20
Value: 343.55 	
Date: Jan 15
Value: 336.09 	
Date: Jan 10
Value: 328.7 	
Date: Jan 05
Value: 318.85 	
Date: Dec 31
Value: 308.05 	
Date: Dec 25
Value: 295.89 	
Date: Dec 20
Value: 283.54 	
Date: Dec 15
Value: 271.86 	
Date: Dec 10
Value: 259.96 	
Date: Dec 05
Value: 248.31 	
Date: Nov 30
Value: 232.54 	
Date: Nov 25
Value: 219.12 	
Date: Nov 20
Value: 205.83 	
Date: Nov 15
Value: 189.17 	
Date: Nov 10
Value: 175.92 	
Date: Nov 05
Value: 162.97 	
Date: Oct 31
Value: 874.93 	
Date: Oct 25
Value: 861.03 	
Date: Oct 20
Value: 847.06 	
Date: Oct 15
Value: 836.32 	
Date: Oct 10
Value: 820.67 	
Date: Oct 05
Value: 807.65 	
Date: Sep 30
Value: 797.95 	
Date: Sep 25
Value: 790.78 	
Date: Sep 20
Value: 784.85 	
Date: Sep 15
Value: 779.31 	
Date: Sep 10
Value: 774.33 	
Date: Sep 05
Value: 768.3 	
Date: Aug 31
Value: 763.26 	
Date: Aug 25
Value: 754.38 	
Date: Aug 20
Value: 747.57 	
Date: Aug 15
Value: 742.15 	
Date: Aug 10
Value: 736.71 	
Date: Aug 05
Value: 727.6

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25
	
Date: Apr 20
Value: 439.41 	
Date: Apr 15
Value: 435.79 	
Date: Apr 10
Value: 432.38 	
Date: Apr 05
Value: 428.91 	
Date: Mar 31
Value: 420.9 	
Date: Mar 25
Value: 376.78 	
Date: Mar 20
Value: 360.55 	
Date: Mar 15
Value: 357.42 	
Date: Mar 10
Value: 349.96 	
Date: Mar 05
Value: 348.26 	
Date: Feb 28
Value: 344.65 	
Date: Feb 25
Value: 344.01 	
Date: Feb 20
Value: 342.97 	
Date: Feb 15
Value: 341.71 	
Date: Feb 10
Value: 340.86 	
Date: Feb 05
Value: 340.08 	
Date: Jan 31
Value: 339.17 	
Date: Jan 25
Value: 330.25 	
Date: Jan 20
Value: 329.25 	
Date: Jan 15
Value: 326.58 	
Date: Jan 10
Value: 307.91 	
Date: Jan 05
Value: 305.9 	
Date: Dec 31
Value: 300.66 	
Date: Dec 25
Value: 288.68 	
Date: Dec 20
Value: 240.72 	
Date: Dec 15
Value: 234.47 	
Date: Dec 10
Value: 229.39 	
Date: Dec 05
Value: 188.26 	
Date: Nov 30
Value: 156.47 	
Date: Nov 25
Value: 135.06 	
Date: Nov 20
Value: 122.28 	
Date: Nov 15
Value: 109.44 	
Date: Nov 10
Value: 100.94 	
Date: Nov 05
Value: 98.89 	
Date: Oct 31
Value: 97.02 	
Date: Oct 25
Value: 95.01 	
Date: Oct 20
Value: 93.57 	
Date: Oct 15
Value: 92.15 	
Date: Oct 10
Value: 90.22 	
Date: Oct 05
Value: 87.47 	
Date: Sep 30
Value: 75.91 	
Date: Sep 25
Value: 72.76 	
Date: Sep 20
Value: 70.34 	
Date: Sep 15
Value: 57.53 	
Date: Sep 10
Value: 50.95 	
Date: Sep 05
Value: 45.01 	
Date: Aug 31
Value: 43.19 	
Date: Aug 25
Value: 40.38 	
Date: Aug 20
Value: 31.99 	
Date: Aug 15
Value: 5.97 	
Date: Aug 10
Value: 4.03 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 664.73 	
Date: Jul 25
Value: 662.95 	
Date: Jul 20
Value: 659.07 	
Date: Jul 15
Value: 656.26 	
Date: Jul 10
Value: 654.55 	
Date: Jul 05
Value: 652.73 	
Date: Jun 30
Value: 643.17 	
Date: Jun 25
Value: 621.55 	
Date: Jun 20
Value: 583.73 	
Date: Jun 15
Value: 580.8 	
Date: Jun 10
Value: 572.88 	
Date: Jun 05
Value: 567.53 	
Date: May 31
Value: 560.85 	
Date: May 25
Value: 551.17 	
Date: May 20
Value: 545.4 	
Date: May 15
Value: 521.89 	
Date: May 10
Value: 515.08 	
Date: May 05
Value: 508.13 	
Date: Apr 30
Value: 490.73 	
Date: Apr 25
Value: 487.94 	
Date: Apr 20
Value: 456.93 	
Date: Apr 15
Value: 440.2 	
Date: Apr 10
Value: 438.21 	
Date: Apr 05
Value: 436.13 	
Date: Mar 31
Value: 434.19 	
Date: Mar 25
Value: 424.72 	
Date: Mar 20
Value: 420.94 	
Date: Mar 15
Value: 417.52 	
Date: Mar 10
Value: 402.56 	
Date: Mar 05
Value: 389.14 	
Date: Feb 28
Value: 353.68 	
Date: Feb 25
Value: 347.39 	
Date: Feb 20
Value: 341.04 	
Date: Feb 15
Value: 340.25 	
Date: Feb 10
Value: 320.91 	
Date: Feb 05
Value: 314.07 	
Date: Jan 31
Value: 312.1 	
Date: Jan 25
Value: 311.15 	
Date: Jan 20
Value: 309.93 	
Date: Jan 15
Value: 303.58 	
Date: Jan 10
Value: 300.86 	
Date: Jan 05
Value: 272.26 	
Date: Dec 31
Value: 267.43 	
Date: Dec 25
Value: 264.22 	
Date: Dec 20
Value: 247.1 	
Date: Dec 15
Value: 243.66 	
Date: Dec 10
Value: 213.6 	
Date: Dec 05
Value: 208.6 	
Date: Nov 30
Value: 188.68 	
Date: Nov 25
Value: 160.86 	
Date: Nov 20
Value: 143 	
Date: Nov 15
Value: 133.54 	
Date: Nov 10
Value: 126.23 	
Date: Nov 05
Value: 116.2 	
Date: Oct 31
Value: 761.76 	
Date: Oct 25
Value: 759.75 	
Date: Oct 20
Value: 758.31 	
Date: Oct 15
Value: 756.89 	
Date: Oct 10
Value: 754.96 	
Date: Oct 05
Value: 752.2 	
Date: Sep 30
Value: 740.65 	
Date: Sep 25
Value: 737.5 	
Date: Sep 20
Value: 735.08 	
Date: Sep 15
Value: 722.26 	
Date: Sep 10
Value: 715.68 	
Date: Sep 05
Value: 709.75 	
Date: Aug 31
Value: 707.92 	
Date: Aug 25
Value: 705.12 	
Date: Aug 20
Value: 696.73 	
Date: Aug 15
Value: 670.71 	
Date: Aug 10
Value: 668.76 	
Date: Aug 05
Value: 666.97 	
Date: Jul 31
Value: 696.07 	
Date: Jul 25
Value: 689.65 	
Date: Jul 20
Value: 686.12 	
Date: Jul 15
Value: 682.75 	
Date: Jul 10
Value: 678.36 	
Date: Jul 05
Value: 673.19 	
Date: Jun 30
Value: 665.37 	
Date: Jun 25
Value: 657.31 	
Date: Jun 20
Value: 647.16 	
Date: Jun 15
Value: 632.58 	
Date: Jun 10
Value: 619.02 	
Date: Jun 05
Value: 607.67 	
Date: May 31
Value: 594.59 	
Date: May 25
Value: 580.16 	
Date: May 20
Value: 567.05 	
Date: May 15
Value: 556.96 	
Date: May 10
Value: 545.48 	
Date: May 05
Value: 534.11 	
Date: Apr 30
Value: 522.11 	
Date: Apr 25
Value: 513.81 	
Date: Apr 20
Value: 503.52 	
Date: Apr 15
Value: 489.88 	
Date: Apr 10
Value: 477.87 	
Date: Apr 05
Value: 466.64 	
Date: Mar 31
Value: 454.71 	
Date: Mar 25
Value: 440.37 	
Date: Mar 20
Value: 430.07 	
Date: Mar 15
Value: 419.92 	
Date: Mar 10
Value: 411.56 	
Date: Mar 05
Value: 400.4 	
Date: Feb 28
Value: 389.88 	
Date: Feb 25
Value: 385.84 	
Date: Feb 20
Value: 375.65 	
Date: Feb 15
Value: 368.42 	
Date: Feb 10
Value: 358.04 	
Date: Feb 05
Value: 349.02 	
Date: Jan 31
Value: 340.63 	
Date: Jan 25
Value: 327.9 	
Date: Jan 20
Value: 316.26 	
Date: Jan 15
Value: 308.88 	
Date: Jan 10
Value: 301.28 	
Date: Jan 05
Value: 292.61 	
Date: Dec 31
Value: 282.76 	
Date: Dec 25
Value: 265.9 	
Date: Dec 20
Value: 251.67 	
Date: Dec 15
Value: 238.49 	
Date: Dec 10
Value: 224.3 	
Date: Dec 05
Value: 211.2 	
Date: Nov 30
Value: 193.21 	
Date: Nov 25
Value: 182.35 	
Date: Nov 20
Value: 170.85 	
Date: Nov 15
Value: 157.1 	
Date: Nov 10
Value: 146.37 	
Date: Nov 05
Value: 136.81 	
Date: Oct 31
Value: 826.82 	
Date: Oct 25
Value: 816.64 	
Date: Oct 20
Value: 806.79 	
Date: Oct 15
Value: 798.41 	
Date: Oct 10
Value: 786.59 	
Date: Oct 05
Value: 777.15 	
Date: Sep 30
Value: 770.55 	
Date: Sep 25
Value: 764.62 	
Date: Sep 20
Value: 759.44 	
Date: Sep 15
Value: 754.48 	
Date: Sep 10
Value: 750 	
Date: Sep 05
Value: 744.67 	
Date: Aug 31
Value: 739.86 	
Date: Aug 25
Value: 732.51 	
Date: Aug 20
Value: 725.06 	
Date: Aug 15
Value: 719.09 	
Date: Aug 10
Value: 712.68 	
Date: Aug 05
Value: 703.32 	
Date: Apr 20
Value: 439.41 	
Date: Apr 15
Value: 435.79 	
Date: Apr 10
Value: 432.38 	
Date: Apr 05
Value: 428.91 	
Date: Mar 31
Value: 420.9 	
Date: Mar 25
Value: 376.78 	
Date: Mar 20
Value: 360.55 	
Date: Mar 15
Value: 357.42 	
Date: Mar 10
Value: 349.96 	
Date: Mar 05
Value: 348.26 	
Date: Feb 28
Value: 344.65 	
Date: Feb 25
Value: 344.01 	
Date: Feb 20
Value: 342.97 	
Date: Feb 15
Value: 341.71 	
Date: Feb 10
Value: 340.86 	
Date: Feb 05
Value: 340.08 	
Date: Jan 31
Value: 339.17 	
Date: Jan 25
Value: 330.25 	
Date: Jan 20
Value: 329.25 	
Date: Jan 15
Value: 326.58 	
Date: Jan 10
Value: 307.91 	
Date: Jan 05
Value: 305.9 	
Date: Dec 31
Value: 300.66 	
Date: Dec 25
Value: 288.68 	
Date: Dec 20
Value: 240.72 	
Date: Dec 15
Value: 234.47 	
Date: Dec 10
Value: 229.39 	
Date: Dec 05
Value: 188.26 	
Date: Nov 30
Value: 156.47 	
Date: Nov 25
Value: 135.06 	
Date: Nov 20
Value: 122.28 	
Date: Nov 15
Value: 109.44 	
Date: Nov 10
Value: 100.94 	
Date: Nov 05
Value: 98.89 	
Date: Oct 31
Value: 97.02 	
Date: Oct 25
Value: 95.01 	
Date: Oct 20
Value: 93.57 	
Date: Oct 15
Value: 92.15 	
Date: Oct 10
Value: 90.22 	
Date: Oct 05
Value: 87.47 	
Date: Sep 30
Value: 75.91 	
Date: Sep 25
Value: 72.76 	
Date: Sep 20
Value: 70.34 	
Date: Sep 15
Value: 57.53 	
Date: Sep 10
Value: 50.95 	
Date: Sep 05
Value: 45.01 	
Date: Aug 31
Value: 43.19 	
Date: Aug 25
Value: 40.38 	
Date: Aug 20
Value: 31.99 	
Date: Aug 15
Value: 5.97 	
Date: Aug 10
Value: 4.03 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 664.73 	
Date: Jul 25
Value: 662.95 	
Date: Jul 20
Value: 659.07 	
Date: Jul 15
Value: 656.26 	
Date: Jul 10
Value: 654.55 	
Date: Jul 05
Value: 652.73 	
Date: Jun 30
Value: 643.17 	
Date: Jun 25
Value: 621.55 	
Date: Jun 20
Value: 583.73 	
Date: Jun 15
Value: 580.8 	
Date: Jun 10
Value: 572.88 	
Date: Jun 05
Value: 567.53 	
Date: May 31
Value: 560.85 	
Date: May 25
Value: 551.17 	
Date: May 20
Value: 545.4 	
Date: May 15
Value: 521.89 	
Date: May 10
Value: 515.08 	
Date: May 05
Value: 508.13 	
Date: Apr 30
Value: 490.73 	
Date: Apr 25
Value: 487.94 	
Date: Apr 20
Value: 456.93 	
Date: Apr 15
Value: 440.2 	
Date: Apr 10
Value: 438.21 	
Date: Apr 05
Value: 436.13 	
Date: Mar 31
Value: 434.19 	
Date: Mar 25
Value: 424.72 	
Date: Mar 20
Value: 420.94 	
Date: Mar 15
Value: 417.52 	
Date: Mar 10
Value: 402.56 	
Date: Mar 05
Value: 389.14 	
Date: Feb 28
Value: 353.68 	
Date: Feb 25
Value: 347.39 	
Date: Feb 20
Value: 341.04 	
Date: Feb 15
Value: 340.25 	
Date: Feb 10
Value: 320.91 	
Date: Feb 05
Value: 314.07 	
Date: Jan 31
Value: 312.1 	
Date: Jan 25
Value: 311.15 	
Date: Jan 20
Value: 309.93 	
Date: Jan 15
Value: 303.58 	
Date: Jan 10
Value: 300.86 	
Date: Jan 05
Value: 272.26 	
Date: Dec 31
Value: 267.43 	
Date: Dec 25
Value: 264.22 	
Date: Dec 20
Value: 247.1 	
Date: Dec 15
Value: 243.66 	
Date: Dec 10
Value: 213.6 	
Date: Dec 05
Value: 208.6 	
Date: Nov 30
Value: 188.68 	
Date: Nov 25
Value: 160.86 	
Date: Nov 20
Value: 143 	
Date: Nov 15
Value: 133.54 	
Date: Nov 10
Value: 126.23 	
Date: Nov 05
Value: 116.2 	
Date: Oct 31
Value: 761.76 	
Date: Oct 25
Value: 759.75 	
Date: Oct 20
Value: 758.31 	
Date: Oct 15
Value: 756.89 	
Date: Oct 10
Value: 754.96 	
Date: Oct 05
Value: 752.2 	
Date: Sep 30
Value: 740.65 	
Date: Sep 25
Value: 737.5 	
Date: Sep 20
Value: 735.08 	
Date: Sep 15
Value: 722.26 	
Date: Sep 10
Value: 715.68 	
Date: Sep 05
Value: 709.75 	
Date: Aug 31
Value: 707.92 	
Date: Aug 25
Value: 705.12 	
Date: Aug 20
Value: 696.73 	
Date: Aug 15
Value: 670.71 	
Date: Aug 10
Value: 668.76 	
Date: Aug 05
Value: 666.97 	
Date: Jul 31
Value: 696.07 	
Date: Jul 25
Value: 689.65 	
Date: Jul 20
Value: 686.12 	
Date: Jul 15
Value: 682.75 	
Date: Jul 10
Value: 678.36 	
Date: Jul 05
Value: 673.19 	
Date: Jun 30
Value: 665.37 	
Date: Jun 25
Value: 657.31 	
Date: Jun 20
Value: 647.16 	
Date: Jun 15
Value: 632.58 	
Date: Jun 10
Value: 619.02 	
Date: Jun 05
Value: 607.67 	
Date: May 31
Value: 594.59 	
Date: May 25
Value: 580.16 	
Date: May 20
Value: 567.05 	
Date: May 15
Value: 556.96 	
Date: May 10
Value: 545.48 	
Date: May 05
Value: 534.11 	
Date: Apr 30
Value: 522.11 	
Date: Apr 25
Value: 513.81 	
Date: Apr 20
Value: 503.52 	
Date: Apr 15
Value: 489.88 	
Date: Apr 10
Value: 477.87 	
Date: Apr 05
Value: 466.64 	
Date: Mar 31
Value: 454.71 	
Date: Mar 25
Value: 440.37 	
Date: Mar 20
Value: 430.07 	
Date: Mar 15
Value: 419.92 	
Date: Mar 10
Value: 411.56 	
Date: Mar 05
Value: 400.4 	
Date: Feb 28
Value: 389.88 	
Date: Feb 25
Value: 385.84 	
Date: Feb 20
Value: 375.65 	
Date: Feb 15
Value: 368.42 	
Date: Feb 10
Value: 358.04 	
Date: Feb 05
Value: 349.02 	
Date: Jan 31
Value: 340.63 	
Date: Jan 25
Value: 327.9 	
Date: Jan 20
Value: 316.26 	
Date: Jan 15
Value: 308.88 	
Date: Jan 10
Value: 301.28 	
Date: Jan 05
Value: 292.61 	
Date: Dec 31
Value: 282.76 	
Date: Dec 25
Value: 265.9 	
Date: Dec 20
Value: 251.67 	
Date: Dec 15
Value: 238.49 	
Date: Dec 10
Value: 224.3 	
Date: Dec 05
Value: 211.2 	
Date: Nov 30
Value: 193.21 	
Date: Nov 25
Value: 182.35 	
Date: Nov 20
Value: 170.85 	
Date: Nov 15
Value: 157.1 	
Date: Nov 10
Value: 146.37 	
Date: Nov 05
Value: 136.81 	
Date: Oct 31
Value: 826.82 	
Date: Oct 25
Value: 816.64 	
Date: Oct 20
Value: 806.79 	
Date: Oct 15
Value: 798.41 	
Date: Oct 10
Value: 786.59 	
Date: Oct 05
Value: 777.15 	
Date: Sep 30
Value: 770.55 	
Date: Sep 25
Value: 764.62 	
Date: Sep 20
Value: 759.44 	
Date: Sep 15
Value: 754.48 	
Date: Sep 10
Value: 750 	
Date: Sep 05
Value: 744.67 	
Date: Aug 31
Value: 739.86 	
Date: Aug 25
Value: 732.51 	
Date: Aug 20
Value: 725.06 	
Date: Aug 15
Value: 719.09 	
Date: Aug 10
Value: 712.68 	
Date: Aug 05
Value: 703.32

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97
	
Date: Apr 20
Value: 427.8 	
Date: Apr 15
Value: 423.88 	
Date: Apr 10
Value: 418.37 	
Date: Apr 05
Value: 409.82 	
Date: Mar 31
Value: 402.53 	
Date: Mar 25
Value: 370.42 	
Date: Mar 20
Value: 344.19 	
Date: Mar 15
Value: 338.73 	
Date: Mar 10
Value: 329.34 	
Date: Mar 05
Value: 327.18 	
Date: Feb 28
Value: 323.52 	
Date: Feb 25
Value: 322.64 	
Date: Feb 20
Value: 321.66 	
Date: Feb 15
Value: 320.17 	
Date: Feb 10
Value: 319.23 	
Date: Feb 05
Value: 318.29 	
Date: Jan 31
Value: 316.96 	
Date: Jan 25
Value: 308.19 	
Date: Jan 20
Value: 306.64 	
Date: Jan 15
Value: 303.98 	
Date: Jan 10
Value: 284.12 	
Date: Jan 05
Value: 279.55 	
Date: Dec 31
Value: 272.27 	
Date: Dec 25
Value: 268.54 	
Date: Dec 20
Value: 230.57 	
Date: Dec 15
Value: 223.74 	
Date: Dec 10
Value: 221.05 	
Date: Dec 05
Value: 200.47 	
Date: Nov 30
Value: 177.27 	
Date: Nov 25
Value: 157.38 	
Date: Nov 20
Value: 141.57 	
Date: Nov 15
Value: 131.09 	
Date: Nov 10
Value: 124.91 	
Date: Nov 05
Value: 123.68 	
Date: Oct 31
Value: 122.57 	
Date: Oct 25
Value: 120.48 	
Date: Oct 20
Value: 118.92 	
Date: Oct 15
Value: 117.36 	
Date: Oct 10
Value: 115.18 	
Date: Oct 05
Value: 109.93 	
Date: Sep 30
Value: 83.04 	
Date: Sep 25
Value: 77.64 	
Date: Sep 20
Value: 75.04 	
Date: Sep 15
Value: 64.42 	
Date: Sep 10
Value: 56.83 	
Date: Sep 05
Value: 46.67 	
Date: Aug 31
Value: 44.32 	
Date: Aug 25
Value: 37.01 	
Date: Aug 20
Value: 28.78 	
Date: Aug 15
Value: 8.88 	
Date: Aug 10
Value: 6.07 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 728.18 	
Date: Jul 25
Value: 725.73 	
Date: Jul 20
Value: 720.84 	
Date: Jul 15
Value: 714.16 	
Date: Jul 10
Value: 711.2 	
Date: Jul 05
Value: 708.92 	
Date: Jun 30
Value: 700.22 	
Date: Jun 25
Value: 693.84 	
Date: Jun 20
Value: 667.38 	
Date: Jun 15
Value: 664.82 	
Date: Jun 10
Value: 658.49 	
Date: Jun 05
Value: 654.45 	
Date: May 31
Value: 650.94 	
Date: May 25
Value: 641.62 	
Date: May 20
Value: 633.46 	
Date: May 15
Value: 607.8 	
Date: May 10
Value: 598.42 	
Date: May 05
Value: 589.53 	
Date: Apr 30
Value: 573.26 	
Date: Apr 25
Value: 567.93 	
Date: Apr 20
Value: 525.39 	
Date: Apr 15
Value: 503.31 	
Date: Apr 10
Value: 500.48 	
Date: Apr 05
Value: 497.7 	
Date: Mar 31
Value: 492.17 	
Date: Mar 25
Value: 477.79 	
Date: Mar 20
Value: 472.57 	
Date: Mar 15
Value: 465.9 	
Date: Mar 10
Value: 449.93 	
Date: Mar 05
Value: 440.47 	
Date: Feb 28
Value: 398 	
Date: Feb 25
Value: 393 	
Date: Feb 20
Value: 387.64 	
Date: Feb 15
Value: 386.69 	
Date: Feb 10
Value: 372.12 	
Date: Feb 05
Value: 365.77 	
Date: Jan 31
Value: 364.24 	
Date: Jan 25
Value: 363.02 	
Date: Jan 20
Value: 359.27 	
Date: Jan 15
Value: 345.71 	
Date: Jan 10
Value: 342 	
Date: Jan 05
Value: 320.45 	
Date: Dec 31
Value: 311.67 	
Date: Dec 25
Value: 309.71 	
Date: Dec 20
Value: 299.17 	
Date: Dec 15
Value: 296.81 	
Date: Dec 10
Value: 261.68 	
Date: Dec 05
Value: 256.16 	
Date: Nov 30
Value: 243.39 	
Date: Nov 25
Value: 200.8 	
Date: Nov 20
Value: 176.8 	
Date: Nov 15
Value: 167.18 	
Date: Nov 10
Value: 161.69 	
Date: Nov 05
Value: 143.52 	
Date: Oct 31
Value: 850.75 	
Date: Oct 25
Value: 848.67 	
Date: Oct 20
Value: 847.11 	
Date: Oct 15
Value: 845.54 	
Date: Oct 10
Value: 843.37 	
Date: Oct 05
Value: 838.12 	
Date: Sep 30
Value: 811.23 	
Date: Sep 25
Value: 805.83 	
Date: Sep 20
Value: 803.22 	
Date: Sep 15
Value: 792.6 	
Date: Sep 10
Value: 785.01 	
Date: Sep 05
Value: 774.86 	
Date: Aug 31
Value: 772.51 	
Date: Aug 25
Value: 765.2 	
Date: Aug 20
Value: 756.97 	
Date: Aug 15
Value: 737.07 	
Date: Aug 10
Value: 734.25 	
Date: Aug 05
Value: 731.44 	
Date: Jul 31
Value: 723.85 	
Date: Jul 25
Value: 715.12 	
Date: Jul 20
Value: 710.41 	
Date: Jul 15
Value: 705.89 	
Date: Jul 10
Value: 699.47 	
Date: Jul 05
Value: 693.35 	
Date: Jun 30
Value: 686.25 	
Date: Jun 25
Value: 679.8 	
Date: Jun 20
Value: 671.68 	
Date: Jun 15
Value: 660.46 	
Date: Jun 10
Value: 650.87 	
Date: Jun 05
Value: 641.74 	
Date: May 31
Value: 631.65 	
Date: May 25
Value: 618.24 	
Date: May 20
Value: 605.26 	
Date: May 15
Value: 594.52 	
Date: May 10
Value: 581.62 	
Date: May 05
Value: 569.05 	
Date: Apr 30
Value: 556.31 	
Date: Apr 25
Value: 546.24 	
Date: Apr 20
Value: 534.79 	
Date: Apr 15
Value: 520.54 	
Date: Apr 10
Value: 507.25 	
Date: Apr 05
Value: 494.82 	
Date: Mar 31
Value: 482.1 	
Date: Mar 25
Value: 468.06 	
Date: Mar 20
Value: 457.36 	
Date: Mar 15
Value: 446.76 	
Date: Mar 10
Value: 438.37 	
Date: Mar 05
Value: 426.6 	
Date: Feb 28
Value: 414.44 	
Date: Feb 25
Value: 409.93 	
Date: Feb 20
Value: 399.62 	
Date: Feb 15
Value: 392.68 	
Date: Feb 10
Value: 382.32 	
Date: Feb 05
Value: 372.89 	
Date: Jan 31
Value: 363.38 	
Date: Jan 25
Value: 348.26 	
Date: Jan 20
Value: 334.59 	
Date: Jan 15
Value: 325.22 	
Date: Jan 10
Value: 315.75 	
Date: Jan 05
Value: 304.18 	
Date: Dec 31
Value: 293.28 	
Date: Dec 25
Value: 280.93 	
Date: Dec 20
Value: 269.61 	
Date: Dec 15
Value: 258.53 	
Date: Dec 10
Value: 247.79 	
Date: Dec 05
Value: 236.83 	
Date: Nov 30
Value: 221.43 	
Date: Nov 25
Value: 209.87 	
Date: Nov 20
Value: 197.87 	
Date: Nov 15
Value: 182.81 	
Date: Nov 10
Value: 169.74 	
Date: Nov 05
Value: 158.47 	
Date: Oct 31
Value: 875.15 	
Date: Oct 25
Value: 863.1 	
Date: Oct 20
Value: 851.53 	
Date: Oct 15
Value: 841.6 	
Date: Oct 10
Value: 827.18 	
Date: Oct 05
Value: 816.16 	
Date: Sep 30
Value: 808.2 	
Date: Sep 25
Value: 802.12 	
Date: Sep 20
Value: 797.39 	
Date: Sep 15
Value: 793.12 	
Date: Sep 10
Value: 789.12 	
Date: Sep 05
Value: 784.16 	
Date: Aug 31
Value: 779.06 	
Date: Aug 25
Value: 768.6 	
Date: Aug 20
Value: 760.1 	
Date: Aug 15
Value: 752.6 	
Date: Aug 10
Value: 745.48 	
Date: Aug 05
Value: 732.83 	
Date: Apr 20
Value: 427.8 	
Date: Apr 15
Value: 423.88 	
Date: Apr 10
Value: 418.37 	
Date: Apr 05
Value: 409.82 	
Date: Mar 31
Value: 402.53 	
Date: Mar 25
Value: 370.42 	
Date: Mar 20
Value: 344.19 	
Date: Mar 15
Value: 338.73 	
Date: Mar 10
Value: 329.34 	
Date: Mar 05
Value: 327.18 	
Date: Feb 28
Value: 323.52 	
Date: Feb 25
Value: 322.64 	
Date: Feb 20
Value: 321.66 	
Date: Feb 15
Value: 320.17 	
Date: Feb 10
Value: 319.23 	
Date: Feb 05
Value: 318.29 	
Date: Jan 31
Value: 316.96 	
Date: Jan 25
Value: 308.19 	
Date: Jan 20
Value: 306.64 	
Date: Jan 15
Value: 303.98 	
Date: Jan 10
Value: 284.12 	
Date: Jan 05
Value: 279.55 	
Date: Dec 31
Value: 272.27 	
Date: Dec 25
Value: 268.54 	
Date: Dec 20
Value: 230.57 	
Date: Dec 15
Value: 223.74 	
Date: Dec 10
Value: 221.05 	
Date: Dec 05
Value: 200.47 	
Date: Nov 30
Value: 177.27 	
Date: Nov 25
Value: 157.38 	
Date: Nov 20
Value: 141.57 	
Date: Nov 15
Value: 131.09 	
Date: Nov 10
Value: 124.91 	
Date: Nov 05
Value: 123.68 	
Date: Oct 31
Value: 122.57 	
Date: Oct 25
Value: 120.48 	
Date: Oct 20
Value: 118.92 	
Date: Oct 15
Value: 117.36 	
Date: Oct 10
Value: 115.18 	
Date: Oct 05
Value: 109.93 	
Date: Sep 30
Value: 83.04 	
Date: Sep 25
Value: 77.64 	
Date: Sep 20
Value: 75.04 	
Date: Sep 15
Value: 64.42 	
Date: Sep 10
Value: 56.83 	
Date: Sep 05
Value: 46.67 	
Date: Aug 31
Value: 44.32 	
Date: Aug 25
Value: 37.01 	
Date: Aug 20
Value: 28.78 	
Date: Aug 15
Value: 8.88 	
Date: Aug 10
Value: 6.07 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 728.18 	
Date: Jul 25
Value: 725.73 	
Date: Jul 20
Value: 720.84 	
Date: Jul 15
Value: 714.16 	
Date: Jul 10
Value: 711.2 	
Date: Jul 05
Value: 708.92 	
Date: Jun 30
Value: 700.22 	
Date: Jun 25
Value: 693.84 	
Date: Jun 20
Value: 667.38 	
Date: Jun 15
Value: 664.82 	
Date: Jun 10
Value: 658.49 	
Date: Jun 05
Value: 654.45 	
Date: May 31
Value: 650.94 	
Date: May 25
Value: 641.62 	
Date: May 20
Value: 633.46 	
Date: May 15
Value: 607.8 	
Date: May 10
Value: 598.42 	
Date: May 05
Value: 589.53 	
Date: Apr 30
Value: 573.26 	
Date: Apr 25
Value: 567.93 	
Date: Apr 20
Value: 525.39 	
Date: Apr 15
Value: 503.31 	
Date: Apr 10
Value: 500.48 	
Date: Apr 05
Value: 497.7 	
Date: Mar 31
Value: 492.17 	
Date: Mar 25
Value: 477.79 	
Date: Mar 20
Value: 472.57 	
Date: Mar 15
Value: 465.9 	
Date: Mar 10
Value: 449.93 	
Date: Mar 05
Value: 440.47 	
Date: Feb 28
Value: 398 	
Date: Feb 25
Value: 393 	
Date: Feb 20
Value: 387.64 	
Date: Feb 15
Value: 386.69 	
Date: Feb 10
Value: 372.12 	
Date: Feb 05
Value: 365.77 	
Date: Jan 31
Value: 364.24 	
Date: Jan 25
Value: 363.02 	
Date: Jan 20
Value: 359.27 	
Date: Jan 15
Value: 345.71 	
Date: Jan 10
Value: 342 	
Date: Jan 05
Value: 320.45 	
Date: Dec 31
Value: 311.67 	
Date: Dec 25
Value: 309.71 	
Date: Dec 20
Value: 299.17 	
Date: Dec 15
Value: 296.81 	
Date: Dec 10
Value: 261.68 	
Date: Dec 05
Value: 256.16 	
Date: Nov 30
Value: 243.39 	
Date: Nov 25
Value: 200.8 	
Date: Nov 20
Value: 176.8 	
Date: Nov 15
Value: 167.18 	
Date: Nov 10
Value: 161.69 	
Date: Nov 05
Value: 143.52 	
Date: Oct 31
Value: 850.75 	
Date: Oct 25
Value: 848.67 	
Date: Oct 20
Value: 847.11 	
Date: Oct 15
Value: 845.54 	
Date: Oct 10
Value: 843.37 	
Date: Oct 05
Value: 838.12 	
Date: Sep 30
Value: 811.23 	
Date: Sep 25
Value: 805.83 	
Date: Sep 20
Value: 803.22 	
Date: Sep 15
Value: 792.6 	
Date: Sep 10
Value: 785.01 	
Date: Sep 05
Value: 774.86 	
Date: Aug 31
Value: 772.51 	
Date: Aug 25
Value: 765.2 	
Date: Aug 20
Value: 756.97 	
Date: Aug 15
Value: 737.07 	
Date: Aug 10
Value: 734.25 	
Date: Aug 05
Value: 731.44 	
Date: Jul 31
Value: 723.85 	
Date: Jul 25
Value: 715.12 	
Date: Jul 20
Value: 710.41 	
Date: Jul 15
Value: 705.89 	
Date: Jul 10
Value: 699.47 	
Date: Jul 05
Value: 693.35 	
Date: Jun 30
Value: 686.25 	
Date: Jun 25
Value: 679.8 	
Date: Jun 20
Value: 671.68 	
Date: Jun 15
Value: 660.46 	
Date: Jun 10
Value: 650.87 	
Date: Jun 05
Value: 641.74 	
Date: May 31
Value: 631.65 	
Date: May 25
Value: 618.24 	
Date: May 20
Value: 605.26 	
Date: May 15
Value: 594.52 	
Date: May 10
Value: 581.62 	
Date: May 05
Value: 569.05 	
Date: Apr 30
Value: 556.31 	
Date: Apr 25
Value: 546.24 	
Date: Apr 20
Value: 534.79 	
Date: Apr 15
Value: 520.54 	
Date: Apr 10
Value: 507.25 	
Date: Apr 05
Value: 494.82 	
Date: Mar 31
Value: 482.1 	
Date: Mar 25
Value: 468.06 	
Date: Mar 20
Value: 457.36 	
Date: Mar 15
Value: 446.76 	
Date: Mar 10
Value: 438.37 	
Date: Mar 05
Value: 426.6 	
Date: Feb 28
Value: 414.44 	
Date: Feb 25
Value: 409.93 	
Date: Feb 20
Value: 399.62 	
Date: Feb 15
Value: 392.68 	
Date: Feb 10
Value: 382.32 	
Date: Feb 05
Value: 372.89 	
Date: Jan 31
Value: 363.38 	
Date: Jan 25
Value: 348.26 	
Date: Jan 20
Value: 334.59 	
Date: Jan 15
Value: 325.22 	
Date: Jan 10
Value: 315.75 	
Date: Jan 05
Value: 304.18 	
Date: Dec 31
Value: 293.28 	
Date: Dec 25
Value: 280.93 	
Date: Dec 20
Value: 269.61 	
Date: Dec 15
Value: 258.53 	
Date: Dec 10
Value: 247.79 	
Date: Dec 05
Value: 236.83 	
Date: Nov 30
Value: 221.43 	
Date: Nov 25
Value: 209.87 	
Date: Nov 20
Value: 197.87 	
Date: Nov 15
Value: 182.81 	
Date: Nov 10
Value: 169.74 	
Date: Nov 05
Value: 158.47 	
Date: Oct 31
Value: 875.15 	
Date: Oct 25
Value: 863.1 	
Date: Oct 20
Value: 851.53 	
Date: Oct 15
Value: 841.6 	
Date: Oct 10
Value: 827.18 	
Date: Oct 05
Value: 816.16 	
Date: Sep 30
Value: 808.2 	
Date: Sep 25
Value: 802.12 	
Date: Sep 20
Value: 797.39 	
Date: Sep 15
Value: 793.12 	
Date: Sep 10
Value: 789.12 	
Date: Sep 05
Value: 784.16 	
Date: Aug 31
Value: 779.06 	
Date: Aug 25
Value: 768.6 	
Date: Aug 20
Value: 760.1 	
Date: Aug 15
Value: 752.6 	
Date: Aug 10
Value: 745.48 	
Date: Aug 05
Value: 732.83

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4
	
Date: Apr 20
Value: 383.39 	
Date: Apr 15
Value: 379.82 	
Date: Apr 10
Value: 374.72 	
Date: Apr 05
Value: 371.18 	
Date: Mar 31
Value: 363.02 	
Date: Mar 25
Value: 329.23 	
Date: Mar 20
Value: 315.77 	
Date: Mar 15
Value: 312.06 	
Date: Mar 10
Value: 305.87 	
Date: Mar 05
Value: 304.08 	
Date: Feb 28
Value: 299.44 	
Date: Feb 25
Value: 298.79 	
Date: Feb 20
Value: 297.85 	
Date: Feb 15
Value: 296.29 	
Date: Feb 10
Value: 295.34 	
Date: Feb 05
Value: 294.56 	
Date: Jan 31
Value: 293.39 	
Date: Jan 25
Value: 289.21 	
Date: Jan 20
Value: 288.32 	
Date: Jan 15
Value: 286.49 	
Date: Jan 10
Value: 277.81 	
Date: Jan 05
Value: 274.9 	
Date: Dec 31
Value: 270.8 	
Date: Dec 25
Value: 268.54 	
Date: Dec 20
Value: 230.65 	
Date: Dec 15
Value: 224.63 	
Date: Dec 10
Value: 217.45 	
Date: Dec 05
Value: 189.16 	
Date: Nov 30
Value: 172.12 	
Date: Nov 25
Value: 155.26 	
Date: Nov 20
Value: 134.41 	
Date: Nov 15
Value: 119.93 	
Date: Nov 10
Value: 116.11 	
Date: Nov 05
Value: 114.87 	
Date: Oct 31
Value: 113.74 	
Date: Oct 25
Value: 112.13 	
Date: Oct 20
Value: 110.9 	
Date: Oct 15
Value: 109.72 	
Date: Oct 10
Value: 106.99 	
Date: Oct 05
Value: 101.61 	
Date: Sep 30
Value: 79.19 	
Date: Sep 25
Value: 73.39 	
Date: Sep 20
Value: 70.28 	
Date: Sep 15
Value: 60.73 	
Date: Sep 10
Value: 50.04 	
Date: Sep 05
Value: 38.68 	
Date: Aug 31
Value: 35.96 	
Date: Aug 25
Value: 28.42 	
Date: Aug 20
Value: 24.14 	
Date: Aug 15
Value: 6.86 	
Date: Aug 10
Value: 4.41 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 637.89 	
Date: Jul 25
Value: 635.62 	
Date: Jul 20
Value: 631.38 	
Date: Jul 15
Value: 627.21 	
Date: Jul 10
Value: 625.33 	
Date: Jul 05
Value: 623.47 	
Date: Jun 30
Value: 619.74 	
Date: Jun 25
Value: 589.65 	
Date: Jun 20
Value: 565.33 	
Date: Jun 15
Value: 563.09 	
Date: Jun 10
Value: 556.94 	
Date: Jun 05
Value: 553.19 	
Date: May 31
Value: 551.05 	
Date: May 25
Value: 544.26 	
Date: May 20
Value: 532 	
Date: May 15
Value: 507.88 	
Date: May 10
Value: 498.67 	
Date: May 05
Value: 481.66 	
Date: Apr 30
Value: 463.74 	
Date: Apr 25
Value: 459.66 	
Date: Apr 20
Value: 429.17 	
Date: Apr 15
Value: 410.87 	
Date: Apr 10
Value: 408.49 	
Date: Apr 05
Value: 406.23 	
Date: Mar 31
Value: 399.54 	
Date: Mar 25
Value: 389.6 	
Date: Mar 20
Value: 381.88 	
Date: Mar 15
Value: 378.33 	
Date: Mar 10
Value: 359.22 	
Date: Mar 05
Value: 349.31 	
Date: Feb 28
Value: 336.03 	
Date: Feb 25
Value: 331.34 	
Date: Feb 20
Value: 326.1 	
Date: Feb 15
Value: 325.29 	
Date: Feb 10
Value: 316.31 	
Date: Feb 05
Value: 310.45 	
Date: Jan 31
Value: 308.85 	
Date: Jan 25
Value: 307.9 	
Date: Jan 20
Value: 306.71 	
Date: Jan 15
Value: 294.2 	
Date: Jan 10
Value: 291.59 	
Date: Jan 05
Value: 282.29 	
Date: Dec 31
Value: 274.71 	
Date: Dec 25
Value: 273.57 	
Date: Dec 20
Value: 265.97 	
Date: Dec 15
Value: 264.5 	
Date: Dec 10
Value: 239.34 	
Date: Dec 05
Value: 236.03 	
Date: Nov 30
Value: 226.03 	
Date: Nov 25
Value: 193.95 	
Date: Nov 20
Value: 174.39 	
Date: Nov 15
Value: 161.8 	
Date: Nov 10
Value: 155.22 	
Date: Nov 05
Value: 135.38 	
Date: Oct 31
Value: 751.63 	
Date: Oct 25
Value: 750.02 	
Date: Oct 20
Value: 748.8 	
Date: Oct 15
Value: 747.61 	
Date: Oct 10
Value: 744.88 	
Date: Oct 05
Value: 739.51 	
Date: Sep 30
Value: 717.08 	
Date: Sep 25
Value: 711.29 	
Date: Sep 20
Value: 708.17 	
Date: Sep 15
Value: 698.62 	
Date: Sep 10
Value: 687.94 	
Date: Sep 05
Value: 676.57 	
Date: Aug 31
Value: 673.85 	
Date: Aug 25
Value: 666.31 	
Date: Aug 20
Value: 662.03 	
Date: Aug 15
Value: 644.75 	
Date: Aug 10
Value: 642.3 	
Date: Aug 05
Value: 640.41 	
Date: Jul 31
Value: 641.12 	
Date: Jul 25
Value: 631.66 	
Date: Jul 20
Value: 626.27 	
Date: Jul 15
Value: 621.33 	
Date: Jul 10
Value: 614.66 	
Date: Jul 05
Value: 609.05 	
Date: Jun 30
Value: 602.4 	
Date: Jun 25
Value: 595.42 	
Date: Jun 20
Value: 586.71 	
Date: Jun 15
Value: 575.96 	
Date: Jun 10
Value: 565.65 	
Date: Jun 05
Value: 555.81 	
Date: May 31
Value: 544.73 	
Date: May 25
Value: 532.49 	
Date: May 20
Value: 519.84 	
Date: May 15
Value: 509.2 	
Date: May 10
Value: 496.79 	
Date: May 05
Value: 484.76 	
Date: Apr 30
Value: 473.25 	
Date: Apr 25
Value: 464.01 	
Date: Apr 20
Value: 453.36 	
Date: Apr 15
Value: 441.34 	
Date: Apr 10
Value: 429.34 	
Date: Apr 05
Value: 418.13 	
Date: Mar 31
Value: 407.42 	
Date: Mar 25
Value: 394.32 	
Date: Mar 20
Value: 384.94 	
Date: Mar 15
Value: 375.64 	
Date: Mar 10
Value: 368.08 	
Date: Mar 05
Value: 358.77 	
Date: Feb 28
Value: 349.26 	
Date: Feb 25
Value: 344.97 	
Date: Feb 20
Value: 336.88 	
Date: Feb 15
Value: 331.01 	
Date: Feb 10
Value: 322.38 	
Date: Feb 05
Value: 314.93 	
Date: Jan 31
Value: 308.67 	
Date: Jan 25
Value: 297.98 	
Date: Jan 20
Value: 289.24 	
Date: Jan 15
Value: 282.99 	
Date: Jan 10
Value: 278.15 	
Date: Jan 05
Value: 270.31 	
Date: Dec 31
Value: 262.58 	
Date: Dec 25
Value: 251.77 	
Date: Dec 20
Value: 243.31 	
Date: Dec 15
Value: 234.99 	
Date: Dec 10
Value: 226 	
Date: Dec 05
Value: 216.24 	
Date: Nov 30
Value: 203.52 	
Date: Nov 25
Value: 194.14 	
Date: Nov 20
Value: 181 	
Date: Nov 15
Value: 167.13 	
Date: Nov 10
Value: 155.89 	
Date: Nov 05
Value: 144.83 	
Date: Oct 31
Value: 779.17 	
Date: Oct 25
Value: 769.6 	
Date: Oct 20
Value: 760.01 	
Date: Oct 15
Value: 752.49 	
Date: Oct 10
Value: 741.74 	
Date: Oct 05
Value: 732.03 	
Date: Sep 30
Value: 724.91 	
Date: Sep 25
Value: 718.86 	
Date: Sep 20
Value: 713.86 	
Date: Sep 15
Value: 709.13 	
Date: Sep 10
Value: 704.08 	
Date: Sep 05
Value: 699.57 	
Date: Aug 31
Value: 693.29 	
Date: Aug 25
Value: 682.03 	
Date: Aug 20
Value: 674.84 	
Date: Aug 15
Value: 668.04 	
Date: Aug 10
Value: 660.21 	
Date: Aug 05
Value: 649.53 	
Date: Apr 20
Value: 383.39 	
Date: Apr 15
Value: 379.82 	
Date: Apr 10
Value: 374.72 	
Date: Apr 05
Value: 371.18 	
Date: Mar 31
Value: 363.02 	
Date: Mar 25
Value: 329.23 	
Date: Mar 20
Value: 315.77 	
Date: Mar 15
Value: 312.06 	
Date: Mar 10
Value: 305.87 	
Date: Mar 05
Value: 304.08 	
Date: Feb 28
Value: 299.44 	
Date: Feb 25
Value: 298.79 	
Date: Feb 20
Value: 297.85 	
Date: Feb 15
Value: 296.29 	
Date: Feb 10
Value: 295.34 	
Date: Feb 05
Value: 294.56 	
Date: Jan 31
Value: 293.39 	
Date: Jan 25
Value: 289.21 	
Date: Jan 20
Value: 288.32 	
Date: Jan 15
Value: 286.49 	
Date: Jan 10
Value: 277.81 	
Date: Jan 05
Value: 274.9 	
Date: Dec 31
Value: 270.8 	
Date: Dec 25
Value: 268.54 	
Date: Dec 20
Value: 230.65 	
Date: Dec 15
Value: 224.63 	
Date: Dec 10
Value: 217.45 	
Date: Dec 05
Value: 189.16 	
Date: Nov 30
Value: 172.12 	
Date: Nov 25
Value: 155.26 	
Date: Nov 20
Value: 134.41 	
Date: Nov 15
Value: 119.93 	
Date: Nov 10
Value: 116.11 	
Date: Nov 05
Value: 114.87 	
Date: Oct 31
Value: 113.74 	
Date: Oct 25
Value: 112.13 	
Date: Oct 20
Value: 110.9 	
Date: Oct 15
Value: 109.72 	
Date: Oct 10
Value: 106.99 	
Date: Oct 05
Value: 101.61 	
Date: Sep 30
Value: 79.19 	
Date: Sep 25
Value: 73.39 	
Date: Sep 20
Value: 70.28 	
Date: Sep 15
Value: 60.73 	
Date: Sep 10
Value: 50.04 	
Date: Sep 05
Value: 38.68 	
Date: Aug 31
Value: 35.96 	
Date: Aug 25
Value: 28.42 	
Date: Aug 20
Value: 24.14 	
Date: Aug 15
Value: 6.86 	
Date: Aug 10
Value: 4.41 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 637.89 	
Date: Jul 25
Value: 635.62 	
Date: Jul 20
Value: 631.38 	
Date: Jul 15
Value: 627.21 	
Date: Jul 10
Value: 625.33 	
Date: Jul 05
Value: 623.47 	
Date: Jun 30
Value: 619.74 	
Date: Jun 25
Value: 589.65 	
Date: Jun 20
Value: 565.33 	
Date: Jun 15
Value: 563.09 	
Date: Jun 10
Value: 556.94 	
Date: Jun 05
Value: 553.19 	
Date: May 31
Value: 551.05 	
Date: May 25
Value: 544.26 	
Date: May 20
Value: 532 	
Date: May 15
Value: 507.88 	
Date: May 10
Value: 498.67 	
Date: May 05
Value: 481.66 	
Date: Apr 30
Value: 463.74 	
Date: Apr 25
Value: 459.66 	
Date: Apr 20
Value: 429.17 	
Date: Apr 15
Value: 410.87 	
Date: Apr 10
Value: 408.49 	
Date: Apr 05
Value: 406.23 	
Date: Mar 31
Value: 399.54 	
Date: Mar 25
Value: 389.6 	
Date: Mar 20
Value: 381.88 	
Date: Mar 15
Value: 378.33 	
Date: Mar 10
Value: 359.22 	
Date: Mar 05
Value: 349.31 	
Date: Feb 28
Value: 336.03 	
Date: Feb 25
Value: 331.34 	
Date: Feb 20
Value: 326.1 	
Date: Feb 15
Value: 325.29 	
Date: Feb 10
Value: 316.31 	
Date: Feb 05
Value: 310.45 	
Date: Jan 31
Value: 308.85 	
Date: Jan 25
Value: 307.9 	
Date: Jan 20
Value: 306.71 	
Date: Jan 15
Value: 294.2 	
Date: Jan 10
Value: 291.59 	
Date: Jan 05
Value: 282.29 	
Date: Dec 31
Value: 274.71 	
Date: Dec 25
Value: 273.57 	
Date: Dec 20
Value: 265.97 	
Date: Dec 15
Value: 264.5 	
Date: Dec 10
Value: 239.34 	
Date: Dec 05
Value: 236.03 	
Date: Nov 30
Value: 226.03 	
Date: Nov 25
Value: 193.95 	
Date: Nov 20
Value: 174.39 	
Date: Nov 15
Value: 161.8 	
Date: Nov 10
Value: 155.22 	
Date: Nov 05
Value: 135.38 	
Date: Oct 31
Value: 751.63 	
Date: Oct 25
Value: 750.02 	
Date: Oct 20
Value: 748.8 	
Date: Oct 15
Value: 747.61 	
Date: Oct 10
Value: 744.88 	
Date: Oct 05
Value: 739.51 	
Date: Sep 30
Value: 717.08 	
Date: Sep 25
Value: 711.29 	
Date: Sep 20
Value: 708.17 	
Date: Sep 15
Value: 698.62 	
Date: Sep 10
Value: 687.94 	
Date: Sep 05
Value: 676.57 	
Date: Aug 31
Value: 673.85 	
Date: Aug 25
Value: 666.31 	
Date: Aug 20
Value: 662.03 	
Date: Aug 15
Value: 644.75 	
Date: Aug 10
Value: 642.3 	
Date: Aug 05
Value: 640.41 	
Date: Jul 31
Value: 641.12 	
Date: Jul 25
Value: 631.66 	
Date: Jul 20
Value: 626.27 	
Date: Jul 15
Value: 621.33 	
Date: Jul 10
Value: 614.66 	
Date: Jul 05
Value: 609.05 	
Date: Jun 30
Value: 602.4 	
Date: Jun 25
Value: 595.42 	
Date: Jun 20
Value: 586.71 	
Date: Jun 15
Value: 575.96 	
Date: Jun 10
Value: 565.65 	
Date: Jun 05
Value: 555.81 	
Date: May 31
Value: 544.73 	
Date: May 25
Value: 532.49 	
Date: May 20
Value: 519.84 	
Date: May 15
Value: 509.2 	
Date: May 10
Value: 496.79 	
Date: May 05
Value: 484.76 	
Date: Apr 30
Value: 473.25 	
Date: Apr 25
Value: 464.01 	
Date: Apr 20
Value: 453.36 	
Date: Apr 15
Value: 441.34 	
Date: Apr 10
Value: 429.34 	
Date: Apr 05
Value: 418.13 	
Date: Mar 31
Value: 407.42 	
Date: Mar 25
Value: 394.32 	
Date: Mar 20
Value: 384.94 	
Date: Mar 15
Value: 375.64 	
Date: Mar 10
Value: 368.08 	
Date: Mar 05
Value: 358.77 	
Date: Feb 28
Value: 349.26 	
Date: Feb 25
Value: 344.97 	
Date: Feb 20
Value: 336.88 	
Date: Feb 15
Value: 331.01 	
Date: Feb 10
Value: 322.38 	
Date: Feb 05
Value: 314.93 	
Date: Jan 31
Value: 308.67 	
Date: Jan 25
Value: 297.98 	
Date: Jan 20
Value: 289.24 	
Date: Jan 15
Value: 282.99 	
Date: Jan 10
Value: 278.15 	
Date: Jan 05
Value: 270.31 	
Date: Dec 31
Value: 262.58 	
Date: Dec 25
Value: 251.77 	
Date: Dec 20
Value: 243.31 	
Date: Dec 15
Value: 234.99 	
Date: Dec 10
Value: 226 	
Date: Dec 05
Value: 216.24 	
Date: Nov 30
Value: 203.52 	
Date: Nov 25
Value: 194.14 	
Date: Nov 20
Value: 181 	
Date: Nov 15
Value: 167.13 	
Date: Nov 10
Value: 155.89 	
Date: Nov 05
Value: 144.83 	
Date: Oct 31
Value: 779.17 	
Date: Oct 25
Value: 769.6 	
Date: Oct 20
Value: 760.01 	
Date: Oct 15
Value: 752.49 	
Date: Oct 10
Value: 741.74 	
Date: Oct 05
Value: 732.03 	
Date: Sep 30
Value: 724.91 	
Date: Sep 25
Value: 718.86 	
Date: Sep 20
Value: 713.86 	
Date: Sep 15
Value: 709.13 	
Date: Sep 10
Value: 704.08 	
Date: Sep 05
Value: 699.57 	
Date: Aug 31
Value: 693.29 	
Date: Aug 25
Value: 682.03 	
Date: Aug 20
Value: 674.84 	
Date: Aug 15
Value: 668.04 	
Date: Aug 10
Value: 660.21 	
Date: Aug 05
Value: 649.53

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78
	
Date: Apr 20
Value: 398.84 	
Date: Apr 15
Value: 396.02 	
Date: Apr 10
Value: 392.28 	
Date: Apr 05
Value: 388.44 	
Date: Mar 31
Value: 379.91 	
Date: Mar 25
Value: 333.16 	
Date: Mar 20
Value: 318.36 	
Date: Mar 15
Value: 315.16 	
Date: Mar 10
Value: 310.22 	
Date: Mar 05
Value: 308.37 	
Date: Feb 28
Value: 304.72 	
Date: Feb 25
Value: 304.11 	
Date: Feb 20
Value: 303.13 	
Date: Feb 15
Value: 301.99 	
Date: Feb 10
Value: 301.25 	
Date: Feb 05
Value: 300.58 	
Date: Jan 31
Value: 299.21 	
Date: Jan 25
Value: 294.78 	
Date: Jan 20
Value: 293.86 	
Date: Jan 15
Value: 291.83 	
Date: Jan 10
Value: 273.45 	
Date: Jan 05
Value: 270.81 	
Date: Dec 31
Value: 265.69 	
Date: Dec 25
Value: 258.68 	
Date: Dec 20
Value: 219.89 	
Date: Dec 15
Value: 217.01 	
Date: Dec 10
Value: 213.2 	
Date: Dec 05
Value: 177.99 	
Date: Nov 30
Value: 151.11 	
Date: Nov 25
Value: 134.14 	
Date: Nov 20
Value: 123.72 	
Date: Nov 15
Value: 105.62 	
Date: Nov 10
Value: 93.16 	
Date: Nov 05
Value: 90.71 	
Date: Oct 31
Value: 88.48 	
Date: Oct 25
Value: 86.63 	
Date: Oct 20
Value: 85.31 	
Date: Oct 15
Value: 84.01 	
Date: Oct 10
Value: 82.22 	
Date: Oct 05
Value: 80.04 	
Date: Sep 30
Value: 73.19 	
Date: Sep 25
Value: 70.27 	
Date: Sep 20
Value: 67.54 	
Date: Sep 15
Value: 59.4 	
Date: Sep 10
Value: 52.85 	
Date: Sep 05
Value: 47.74 	
Date: Aug 31
Value: 45.72 	
Date: Aug 25
Value: 38.38 	
Date: Aug 20
Value: 29.69 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 4.02 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 636.8 	
Date: Jul 25
Value: 635.17 	
Date: Jul 20
Value: 630.02 	
Date: Jul 15
Value: 627.87 	
Date: Jul 10
Value: 626.13 	
Date: Jul 05
Value: 624.35 	
Date: Jun 30
Value: 611.06 	
Date: Jun 25
Value: 592.42 	
Date: Jun 20
Value: 562.35 	
Date: Jun 15
Value: 559.36 	
Date: Jun 10
Value: 551.06 	
Date: Jun 05
Value: 544.91 	
Date: May 31
Value: 536.85 	
Date: May 25
Value: 525.88 	
Date: May 20
Value: 521.33 	
Date: May 15
Value: 499.75 	
Date: May 10
Value: 492.32 	
Date: May 05
Value: 484.29 	
Date: Apr 30
Value: 465.54 	
Date: Apr 25
Value: 462.34 	
Date: Apr 20
Value: 428.35 	
Date: Apr 15
Value: 410.23 	
Date: Apr 10
Value: 408.01 	
Date: Apr 05
Value: 405.8 	
Date: Mar 31
Value: 403.62 	
Date: Mar 25
Value: 394.9 	
Date: Mar 20
Value: 390.98 	
Date: Mar 15
Value: 387.14 	
Date: Mar 10
Value: 374.52 	
Date: Mar 05
Value: 360.94 	
Date: Feb 28
Value: 323.5 	
Date: Feb 25
Value: 317.95 	
Date: Feb 20
Value: 311.12 	
Date: Feb 15
Value: 310.36 	
Date: Feb 10
Value: 292.76 	
Date: Feb 05
Value: 286.23 	
Date: Jan 31
Value: 284.41 	
Date: Jan 25
Value: 283.61 	
Date: Jan 20
Value: 282.64 	
Date: Jan 15
Value: 277.46 	
Date: Jan 10
Value: 274.96 	
Date: Jan 05
Value: 245.22 	
Date: Dec 31
Value: 240.42 	
Date: Dec 25
Value: 238.12 	
Date: Dec 20
Value: 225.03 	
Date: Dec 15
Value: 221.63 	
Date: Dec 10
Value: 203.75 	
Date: Dec 05
Value: 198.27 	
Date: Nov 30
Value: 177.47 	
Date: Nov 25
Value: 153.86 	
Date: Nov 20
Value: 139.24 	
Date: Nov 15
Value: 130.77 	
Date: Nov 10
Value: 118.95 	
Date: Nov 05
Value: 109.83 	
Date: Oct 31
Value: 725.28 	
Date: Oct 25
Value: 723.44 	
Date: Oct 20
Value: 722.11 	
Date: Oct 15
Value: 720.81 	
Date: Oct 10
Value: 719.02 	
Date: Oct 05
Value: 716.84 	
Date: Sep 30
Value: 709.99 	
Date: Sep 25
Value: 707.07 	
Date: Sep 20
Value: 704.34 	
Date: Sep 15
Value: 696.2 	
Date: Sep 10
Value: 689.65 	
Date: Sep 05
Value: 684.54 	
Date: Aug 31
Value: 682.52 	
Date: Aug 25
Value: 675.19 	
Date: Aug 20
Value: 666.49 	
Date: Aug 15
Value: 642.7 	
Date: Aug 10
Value: 640.82 	
Date: Aug 05
Value: 639.04 	
Date: Jul 31
Value: 671.46 	
Date: Jul 25
Value: 664.93 	
Date: Jul 20
Value: 661.07 	
Date: Jul 15
Value: 657.61 	
Date: Jul 10
Value: 653.14 	
Date: Jul 05
Value: 647.51 	
Date: Jun 30
Value: 640.39 	
Date: Jun 25
Value: 631.71 	
Date: Jun 20
Value: 620.82 	
Date: Jun 15
Value: 605.13 	
Date: Jun 10
Value: 591.26 	
Date: Jun 05
Value: 578.69 	
Date: May 31
Value: 566.4 	
Date: May 25
Value: 550.23 	
Date: May 20
Value: 535.95 	
Date: May 15
Value: 525.19 	
Date: May 10
Value: 513.23 	
Date: May 05
Value: 500.96 	
Date: Apr 30
Value: 488.19 	
Date: Apr 25
Value: 479.21 	
Date: Apr 20
Value: 468.37 	
Date: Apr 15
Value: 454.49 	
Date: Apr 10
Value: 442.13 	
Date: Apr 05
Value: 430.48 	
Date: Mar 31
Value: 418.75 	
Date: Mar 25
Value: 403.66 	
Date: Mar 20
Value: 392.47 	
Date: Mar 15
Value: 382.49 	
Date: Mar 10
Value: 374 	
Date: Mar 05
Value: 363.19 	
Date: Feb 28
Value: 353.01 	
Date: Feb 25
Value: 349.09 	
Date: Feb 20
Value: 339.86 	
Date: Feb 15
Value: 334.24 	
Date: Feb 10
Value: 325.39 	
Date: Feb 05
Value: 317.88 	
Date: Jan 31
Value: 310.57 	
Date: Jan 25
Value: 300.25 	
Date: Jan 20
Value: 290.99 	
Date: Jan 15
Value: 285.39 	
Date: Jan 10
Value: 278.56 	
Date: Jan 05
Value: 271.04 	
Date: Dec 31
Value: 262.31 	
Date: Dec 25
Value: 247.87 	
Date: Dec 20
Value: 234.89 	
Date: Dec 15
Value: 223.71 	
Date: Dec 10
Value: 211.92 	
Date: Dec 05
Value: 199.71 	
Date: Nov 30
Value: 183.77 	
Date: Nov 25
Value: 173.33 	
Date: Nov 20
Value: 162.34 	
Date: Nov 15
Value: 148.21 	
Date: Nov 10
Value: 137.87 	
Date: Nov 05
Value: 129.21 	
Date: Oct 31
Value: 794.06 	
Date: Oct 25
Value: 784.24 	
Date: Oct 20
Value: 774.84 	
Date: Oct 15
Value: 766.87 	
Date: Oct 10
Value: 755.64 	
Date: Oct 05
Value: 745.88 	
Date: Sep 30
Value: 739.71 	
Date: Sep 25
Value: 733.79 	
Date: Sep 20
Value: 728.47 	
Date: Sep 15
Value: 723.76 	
Date: Sep 10
Value: 718.92 	
Date: Sep 05
Value: 713.64 	
Date: Aug 31
Value: 709.19 	
Date: Aug 25
Value: 701.82 	
Date: Aug 20
Value: 695.76 	
Date: Aug 15
Value: 690.68 	
Date: Aug 10
Value: 684.63 	
Date: Aug 05
Value: 677.25 	
Date: Apr 20
Value: 398.84 	
Date: Apr 15
Value: 396.02 	
Date: Apr 10
Value: 392.28 	
Date: Apr 05
Value: 388.44 	
Date: Mar 31
Value: 379.91 	
Date: Mar 25
Value: 333.16 	
Date: Mar 20
Value: 318.36 	
Date: Mar 15
Value: 315.16 	
Date: Mar 10
Value: 310.22 	
Date: Mar 05
Value: 308.37 	
Date: Feb 28
Value: 304.72 	
Date: Feb 25
Value: 304.11 	
Date: Feb 20
Value: 303.13 	
Date: Feb 15
Value: 301.99 	
Date: Feb 10
Value: 301.25 	
Date: Feb 05
Value: 300.58 	
Date: Jan 31
Value: 299.21 	
Date: Jan 25
Value: 294.78 	
Date: Jan 20
Value: 293.86 	
Date: Jan 15
Value: 291.83 	
Date: Jan 10
Value: 273.45 	
Date: Jan 05
Value: 270.81 	
Date: Dec 31
Value: 265.69 	
Date: Dec 25
Value: 258.68 	
Date: Dec 20
Value: 219.89 	
Date: Dec 15
Value: 217.01 	
Date: Dec 10
Value: 213.2 	
Date: Dec 05
Value: 177.99 	
Date: Nov 30
Value: 151.11 	
Date: Nov 25
Value: 134.14 	
Date: Nov 20
Value: 123.72 	
Date: Nov 15
Value: 105.62 	
Date: Nov 10
Value: 93.16 	
Date: Nov 05
Value: 90.71 	
Date: Oct 31
Value: 88.48 	
Date: Oct 25
Value: 86.63 	
Date: Oct 20
Value: 85.31 	
Date: Oct 15
Value: 84.01 	
Date: Oct 10
Value: 82.22 	
Date: Oct 05
Value: 80.04 	
Date: Sep 30
Value: 73.19 	
Date: Sep 25
Value: 70.27 	
Date: Sep 20
Value: 67.54 	
Date: Sep 15
Value: 59.4 	
Date: Sep 10
Value: 52.85 	
Date: Sep 05
Value: 47.74 	
Date: Aug 31
Value: 45.72 	
Date: Aug 25
Value: 38.38 	
Date: Aug 20
Value: 29.69 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 4.02 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 636.8 	
Date: Jul 25
Value: 635.17 	
Date: Jul 20
Value: 630.02 	
Date: Jul 15
Value: 627.87 	
Date: Jul 10
Value: 626.13 	
Date: Jul 05
Value: 624.35 	
Date: Jun 30
Value: 611.06 	
Date: Jun 25
Value: 592.42 	
Date: Jun 20
Value: 562.35 	
Date: Jun 15
Value: 559.36 	
Date: Jun 10
Value: 551.06 	
Date: Jun 05
Value: 544.91 	
Date: May 31
Value: 536.85 	
Date: May 25
Value: 525.88 	
Date: May 20
Value: 521.33 	
Date: May 15
Value: 499.75 	
Date: May 10
Value: 492.32 	
Date: May 05
Value: 484.29 	
Date: Apr 30
Value: 465.54 	
Date: Apr 25
Value: 462.34 	
Date: Apr 20
Value: 428.35 	
Date: Apr 15
Value: 410.23 	
Date: Apr 10
Value: 408.01 	
Date: Apr 05
Value: 405.8 	
Date: Mar 31
Value: 403.62 	
Date: Mar 25
Value: 394.9 	
Date: Mar 20
Value: 390.98 	
Date: Mar 15
Value: 387.14 	
Date: Mar 10
Value: 374.52 	
Date: Mar 05
Value: 360.94 	
Date: Feb 28
Value: 323.5 	
Date: Feb 25
Value: 317.95 	
Date: Feb 20
Value: 311.12 	
Date: Feb 15
Value: 310.36 	
Date: Feb 10
Value: 292.76 	
Date: Feb 05
Value: 286.23 	
Date: Jan 31
Value: 284.41 	
Date: Jan 25
Value: 283.61 	
Date: Jan 20
Value: 282.64 	
Date: Jan 15
Value: 277.46 	
Date: Jan 10
Value: 274.96 	
Date: Jan 05
Value: 245.22 	
Date: Dec 31
Value: 240.42 	
Date: Dec 25
Value: 238.12 	
Date: Dec 20
Value: 225.03 	
Date: Dec 15
Value: 221.63 	
Date: Dec 10
Value: 203.75 	
Date: Dec 05
Value: 198.27 	
Date: Nov 30
Value: 177.47 	
Date: Nov 25
Value: 153.86 	
Date: Nov 20
Value: 139.24 	
Date: Nov 15
Value: 130.77 	
Date: Nov 10
Value: 118.95 	
Date: Nov 05
Value: 109.83 	
Date: Oct 31
Value: 725.28 	
Date: Oct 25
Value: 723.44 	
Date: Oct 20
Value: 722.11 	
Date: Oct 15
Value: 720.81 	
Date: Oct 10
Value: 719.02 	
Date: Oct 05
Value: 716.84 	
Date: Sep 30
Value: 709.99 	
Date: Sep 25
Value: 707.07 	
Date: Sep 20
Value: 704.34 	
Date: Sep 15
Value: 696.2 	
Date: Sep 10
Value: 689.65 	
Date: Sep 05
Value: 684.54 	
Date: Aug 31
Value: 682.52 	
Date: Aug 25
Value: 675.19 	
Date: Aug 20
Value: 666.49 	
Date: Aug 15
Value: 642.7 	
Date: Aug 10
Value: 640.82 	
Date: Aug 05
Value: 639.04 	
Date: Jul 31
Value: 671.46 	
Date: Jul 25
Value: 664.93 	
Date: Jul 20
Value: 661.07 	
Date: Jul 15
Value: 657.61 	
Date: Jul 10
Value: 653.14 	
Date: Jul 05
Value: 647.51 	
Date: Jun 30
Value: 640.39 	
Date: Jun 25
Value: 631.71 	
Date: Jun 20
Value: 620.82 	
Date: Jun 15
Value: 605.13 	
Date: Jun 10
Value: 591.26 	
Date: Jun 05
Value: 578.69 	
Date: May 31
Value: 566.4 	
Date: May 25
Value: 550.23 	
Date: May 20
Value: 535.95 	
Date: May 15
Value: 525.19 	
Date: May 10
Value: 513.23 	
Date: May 05
Value: 500.96 	
Date: Apr 30
Value: 488.19 	
Date: Apr 25
Value: 479.21 	
Date: Apr 20
Value: 468.37 	
Date: Apr 15
Value: 454.49 	
Date: Apr 10
Value: 442.13 	
Date: Apr 05
Value: 430.48 	
Date: Mar 31
Value: 418.75 	
Date: Mar 25
Value: 403.66 	
Date: Mar 20
Value: 392.47 	
Date: Mar 15
Value: 382.49 	
Date: Mar 10
Value: 374 	
Date: Mar 05
Value: 363.19 	
Date: Feb 28
Value: 353.01 	
Date: Feb 25
Value: 349.09 	
Date: Feb 20
Value: 339.86 	
Date: Feb 15
Value: 334.24 	
Date: Feb 10
Value: 325.39 	
Date: Feb 05
Value: 317.88 	
Date: Jan 31
Value: 310.57 	
Date: Jan 25
Value: 300.25 	
Date: Jan 20
Value: 290.99 	
Date: Jan 15
Value: 285.39 	
Date: Jan 10
Value: 278.56 	
Date: Jan 05
Value: 271.04 	
Date: Dec 31
Value: 262.31 	
Date: Dec 25
Value: 247.87 	
Date: Dec 20
Value: 234.89 	
Date: Dec 15
Value: 223.71 	
Date: Dec 10
Value: 211.92 	
Date: Dec 05
Value: 199.71 	
Date: Nov 30
Value: 183.77 	
Date: Nov 25
Value: 173.33 	
Date: Nov 20
Value: 162.34 	
Date: Nov 15
Value: 148.21 	
Date: Nov 10
Value: 137.87 	
Date: Nov 05
Value: 129.21 	
Date: Oct 31
Value: 794.06 	
Date: Oct 25
Value: 784.24 	
Date: Oct 20
Value: 774.84 	
Date: Oct 15
Value: 766.87 	
Date: Oct 10
Value: 755.64 	
Date: Oct 05
Value: 745.88 	
Date: Sep 30
Value: 739.71 	
Date: Sep 25
Value: 733.79 	
Date: Sep 20
Value: 728.47 	
Date: Sep 15
Value: 723.76 	
Date: Sep 10
Value: 718.92 	
Date: Sep 05
Value: 713.64 	
Date: Aug 31
Value: 709.19 	
Date: Aug 25
Value: 701.82 	
Date: Aug 20
Value: 695.76 	
Date: Aug 15
Value: 690.68 	
Date: Aug 10
Value: 684.63 	
Date: Aug 05
Value: 677.25

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55
	
Date: Apr 20
Value: 507.93 	
Date: Apr 15
Value: 503.45 	
Date: Apr 10
Value: 496.79 	
Date: Apr 05
Value: 491.65 	
Date: Mar 31
Value: 480.61 	
Date: Mar 25
Value: 431.89 	
Date: Mar 20
Value: 409.29 	
Date: Mar 15
Value: 402.91 	
Date: Mar 10
Value: 391.81 	
Date: Mar 05
Value: 388.64 	
Date: Feb 28
Value: 381.34 	
Date: Feb 25
Value: 380.33 	
Date: Feb 20
Value: 378.85 	
Date: Feb 15
Value: 376.43 	
Date: Feb 10
Value: 374.92 	
Date: Feb 05
Value: 373.64 	
Date: Jan 31
Value: 371.32 	
Date: Jan 25
Value: 365.79 	
Date: Jan 20
Value: 364.32 	
Date: Jan 15
Value: 361.19 	
Date: Jan 10
Value: 346.55 	
Date: Jan 05
Value: 340.98 	
Date: Dec 31
Value: 332.78 	
Date: Dec 25
Value: 330.55 	
Date: Dec 20
Value: 278.49 	
Date: Dec 15
Value: 271.25 	
Date: Dec 10
Value: 258.16 	
Date: Dec 05
Value: 220.61 	
Date: Nov 30
Value: 196.56 	
Date: Nov 25
Value: 175.62 	
Date: Nov 20
Value: 144.52 	
Date: Nov 15
Value: 126.85 	
Date: Nov 10
Value: 123.17 	
Date: Nov 05
Value: 121.69 	
Date: Oct 31
Value: 120.35 	
Date: Oct 25
Value: 118.27 	
Date: Oct 20
Value: 116.72 	
Date: Oct 15
Value: 115.24 	
Date: Oct 10
Value: 112.9 	
Date: Oct 05
Value: 106.06 	
Date: Sep 30
Value: 78.97 	
Date: Sep 25
Value: 73.16 	
Date: Sep 20
Value: 69.69 	
Date: Sep 15
Value: 63.53 	
Date: Sep 10
Value: 56.29 	
Date: Sep 05
Value: 42.24 	
Date: Aug 31
Value: 39.43 	
Date: Aug 25
Value: 31.44 	
Date: Aug 20
Value: 25.97 	
Date: Aug 15
Value: 8.61 	
Date: Aug 10
Value: 5.76 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 838.04 	
Date: Jul 25
Value: 835.2 	
Date: Jul 20
Value: 830.74 	
Date: Jul 15
Value: 827.13 	
Date: Jul 10
Value: 824.86 	
Date: Jul 05
Value: 822.67 	
Date: Jun 30
Value: 817.64 	
Date: Jun 25
Value: 781.35 	
Date: Jun 20
Value: 757.77 	
Date: Jun 15
Value: 755.53 	
Date: Jun 10
Value: 750.18 	
Date: Jun 05
Value: 747.03 	
Date: May 31
Value: 744.73 	
Date: May 25
Value: 736.02 	
Date: May 20
Value: 723.02 	
Date: May 15
Value: 696.11 	
Date: May 10
Value: 685 	
Date: May 05
Value: 667.06 	
Date: Apr 30
Value: 643.01 	
Date: Apr 25
Value: 637.97 	
Date: Apr 20
Value: 593.18 	
Date: Apr 15
Value: 570.69 	
Date: Apr 10
Value: 566.05 	
Date: Apr 05
Value: 562.63 	
Date: Mar 31
Value: 551.4 	
Date: Mar 25
Value: 534.64 	
Date: Mar 20
Value: 523.83 	
Date: Mar 15
Value: 518.29 	
Date: Mar 10
Value: 491.82 	
Date: Mar 05
Value: 477.75 	
Date: Feb 28
Value: 457.92 	
Date: Feb 25
Value: 449.88 	
Date: Feb 20
Value: 440.1 	
Date: Feb 15
Value: 438.73 	
Date: Feb 10
Value: 428.71 	
Date: Feb 05
Value: 419.65 	
Date: Jan 31
Value: 416.79 	
Date: Jan 25
Value: 415.44 	
Date: Jan 20
Value: 411.42 	
Date: Jan 15
Value: 390.2 	
Date: Jan 10
Value: 387.3 	
Date: Jan 05
Value: 372.62 	
Date: Dec 31
Value: 358.67 	
Date: Dec 25
Value: 357.11 	
Date: Dec 20
Value: 343.79 	
Date: Dec 15
Value: 341.88 	
Date: Dec 10
Value: 305.18 	
Date: Dec 05
Value: 302.84 	
Date: Nov 30
Value: 292.05 	
Date: Nov 25
Value: 243.11 	
Date: Nov 20
Value: 216.77 	
Date: Nov 15
Value: 189.85 	
Date: Nov 10
Value: 177.71 	
Date: Nov 05
Value: 145.59 	
Date: Oct 31
Value: 958.4 	
Date: Oct 25
Value: 956.32 	
Date: Oct 20
Value: 954.77 	
Date: Oct 15
Value: 953.29 	
Date: Oct 10
Value: 950.95 	
Date: Oct 05
Value: 944.11 	
Date: Sep 30
Value: 917.02 	
Date: Sep 25
Value: 911.2 	
Date: Sep 20
Value: 907.74 	
Date: Sep 15
Value: 901.58 	
Date: Sep 10
Value: 894.34 	
Date: Sep 05
Value: 880.29 	
Date: Aug 31
Value: 877.48 	
Date: Aug 25
Value: 869.49 	
Date: Aug 20
Value: 864.01 	
Date: Aug 15
Value: 846.65 	
Date: Aug 10
Value: 843.81 	
Date: Aug 05
Value: 841.31 	
Date: Jul 31
Value: 816.39 	
Date: Jul 25
Value: 806.41 	
Date: Jul 20
Value: 800.21 	
Date: Jul 15
Value: 794.97 	
Date: Jul 10
Value: 787.82 	
Date: Jul 05
Value: 780.91 	
Date: Jun 30
Value: 773.4 	
Date: Jun 25
Value: 765.27 	
Date: Jun 20
Value: 756.04 	
Date: Jun 15
Value: 744.33 	
Date: Jun 10
Value: 733.94 	
Date: Jun 05
Value: 723.63 	
Date: May 31
Value: 710.96 	
Date: May 25
Value: 697.18 	
Date: May 20
Value: 682.34 	
Date: May 15
Value: 669.66 	
Date: May 10
Value: 654.44 	
Date: May 05
Value: 639.91 	
Date: Apr 30
Value: 625.36 	
Date: Apr 25
Value: 613.59 	
Date: Apr 20
Value: 599.34 	
Date: Apr 15
Value: 584.02 	
Date: Apr 10
Value: 568.44 	
Date: Apr 05
Value: 553.81 	
Date: Mar 31
Value: 540.14 	
Date: Mar 25
Value: 521.81 	
Date: Mar 20
Value: 508.5 	
Date: Mar 15
Value: 495.32 	
Date: Mar 10
Value: 484.33 	
Date: Mar 05
Value: 470.41 	
Date: Feb 28
Value: 456.73 	
Date: Feb 25
Value: 450.1 	
Date: Feb 20
Value: 437.11 	
Date: Feb 15
Value: 428.15 	
Date: Feb 10
Value: 413.92 	
Date: Feb 05
Value: 401.82 	
Date: Jan 31
Value: 392 	
Date: Jan 25
Value: 376.09 	
Date: Jan 20
Value: 362.11 	
Date: Jan 15
Value: 352.08 	
Date: Jan 10
Value: 344.3 	
Date: Jan 05
Value: 331.72 	
Date: Dec 31
Value: 320.44 	
Date: Dec 25
Value: 305.01 	
Date: Dec 20
Value: 292.53 	
Date: Dec 15
Value: 279.07 	
Date: Dec 10
Value: 266.64 	
Date: Dec 05
Value: 252.78 	
Date: Nov 30
Value: 234.54 	
Date: Nov 25
Value: 220.7 	
Date: Nov 20
Value: 205.33 	
Date: Nov 15
Value: 185.68 	
Date: Nov 10
Value: 170.58 	
Date: Nov 05
Value: 156.37 	
Date: Oct 31
Value: 964.03 	
Date: Oct 25
Value: 952.38 	
Date: Oct 20
Value: 941.79 	
Date: Oct 15
Value: 933.72 	
Date: Oct 10
Value: 921.48 	
Date: Oct 05
Value: 910.21 	
Date: Sep 30
Value: 901.75 	
Date: Sep 25
Value: 896.16 	
Date: Sep 20
Value: 891.85 	
Date: Sep 15
Value: 887.84 	
Date: Sep 10
Value: 883.67 	
Date: Sep 05
Value: 879.58 	
Date: Aug 31
Value: 873.6 	
Date: Aug 25
Value: 861.19 	
Date: Aug 20
Value: 853.32 	
Date: Aug 15
Value: 845.92 	
Date: Aug 10
Value: 837.08 	
Date: Aug 05
Value: 824.95 	
Date: Apr 20
Value: 507.93 	
Date: Apr 15
Value: 503.45 	
Date: Apr 10
Value: 496.79 	
Date: Apr 05
Value: 491.65 	
Date: Mar 31
Value: 480.61 	
Date: Mar 25
Value: 431.89 	
Date: Mar 20
Value: 409.29 	
Date: Mar 15
Value: 402.91 	
Date: Mar 10
Value: 391.81 	
Date: Mar 05
Value: 388.64 	
Date: Feb 28
Value: 381.34 	
Date: Feb 25
Value: 380.33 	
Date: Feb 20
Value: 378.85 	
Date: Feb 15
Value: 376.43 	
Date: Feb 10
Value: 374.92 	
Date: Feb 05
Value: 373.64 	
Date: Jan 31
Value: 371.32 	
Date: Jan 25
Value: 365.79 	
Date: Jan 20
Value: 364.32 	
Date: Jan 15
Value: 361.19 	
Date: Jan 10
Value: 346.55 	
Date: Jan 05
Value: 340.98 	
Date: Dec 31
Value: 332.78 	
Date: Dec 25
Value: 330.55 	
Date: Dec 20
Value: 278.49 	
Date: Dec 15
Value: 271.25 	
Date: Dec 10
Value: 258.16 	
Date: Dec 05
Value: 220.61 	
Date: Nov 30
Value: 196.56 	
Date: Nov 25
Value: 175.62 	
Date: Nov 20
Value: 144.52 	
Date: Nov 15
Value: 126.85 	
Date: Nov 10
Value: 123.17 	
Date: Nov 05
Value: 121.69 	
Date: Oct 31
Value: 120.35 	
Date: Oct 25
Value: 118.27 	
Date: Oct 20
Value: 116.72 	
Date: Oct 15
Value: 115.24 	
Date: Oct 10
Value: 112.9 	
Date: Oct 05
Value: 106.06 	
Date: Sep 30
Value: 78.97 	
Date: Sep 25
Value: 73.16 	
Date: Sep 20
Value: 69.69 	
Date: Sep 15
Value: 63.53 	
Date: Sep 10
Value: 56.29 	
Date: Sep 05
Value: 42.24 	
Date: Aug 31
Value: 39.43 	
Date: Aug 25
Value: 31.44 	
Date: Aug 20
Value: 25.97 	
Date: Aug 15
Value: 8.61 	
Date: Aug 10
Value: 5.76 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 838.04 	
Date: Jul 25
Value: 835.2 	
Date: Jul 20
Value: 830.74 	
Date: Jul 15
Value: 827.13 	
Date: Jul 10
Value: 824.86 	
Date: Jul 05
Value: 822.67 	
Date: Jun 30
Value: 817.64 	
Date: Jun 25
Value: 781.35 	
Date: Jun 20
Value: 757.77 	
Date: Jun 15
Value: 755.53 	
Date: Jun 10
Value: 750.18 	
Date: Jun 05
Value: 747.03 	
Date: May 31
Value: 744.73 	
Date: May 25
Value: 736.02 	
Date: May 20
Value: 723.02 	
Date: May 15
Value: 696.11 	
Date: May 10
Value: 685 	
Date: May 05
Value: 667.06 	
Date: Apr 30
Value: 643.01 	
Date: Apr 25
Value: 637.97 	
Date: Apr 20
Value: 593.18 	
Date: Apr 15
Value: 570.69 	
Date: Apr 10
Value: 566.05 	
Date: Apr 05
Value: 562.63 	
Date: Mar 31
Value: 551.4 	
Date: Mar 25
Value: 534.64 	
Date: Mar 20
Value: 523.83 	
Date: Mar 15
Value: 518.29 	
Date: Mar 10
Value: 491.82 	
Date: Mar 05
Value: 477.75 	
Date: Feb 28
Value: 457.92 	
Date: Feb 25
Value: 449.88 	
Date: Feb 20
Value: 440.1 	
Date: Feb 15
Value: 438.73 	
Date: Feb 10
Value: 428.71 	
Date: Feb 05
Value: 419.65 	
Date: Jan 31
Value: 416.79 	
Date: Jan 25
Value: 415.44 	
Date: Jan 20
Value: 411.42 	
Date: Jan 15
Value: 390.2 	
Date: Jan 10
Value: 387.3 	
Date: Jan 05
Value: 372.62 	
Date: Dec 31
Value: 358.67 	
Date: Dec 25
Value: 357.11 	
Date: Dec 20
Value: 343.79 	
Date: Dec 15
Value: 341.88 	
Date: Dec 10
Value: 305.18 	
Date: Dec 05
Value: 302.84 	
Date: Nov 30
Value: 292.05 	
Date: Nov 25
Value: 243.11 	
Date: Nov 20
Value: 216.77 	
Date: Nov 15
Value: 189.85 	
Date: Nov 10
Value: 177.71 	
Date: Nov 05
Value: 145.59 	
Date: Oct 31
Value: 958.4 	
Date: Oct 25
Value: 956.32 	
Date: Oct 20
Value: 954.77 	
Date: Oct 15
Value: 953.29 	
Date: Oct 10
Value: 950.95 	
Date: Oct 05
Value: 944.11 	
Date: Sep 30
Value: 917.02 	
Date: Sep 25
Value: 911.2 	
Date: Sep 20
Value: 907.74 	
Date: Sep 15
Value: 901.58 	
Date: Sep 10
Value: 894.34 	
Date: Sep 05
Value: 880.29 	
Date: Aug 31
Value: 877.48 	
Date: Aug 25
Value: 869.49 	
Date: Aug 20
Value: 864.01 	
Date: Aug 15
Value: 846.65 	
Date: Aug 10
Value: 843.81 	
Date: Aug 05
Value: 841.31 	
Date: Jul 31
Value: 816.39 	
Date: Jul 25
Value: 806.41 	
Date: Jul 20
Value: 800.21 	
Date: Jul 15
Value: 794.97 	
Date: Jul 10
Value: 787.82 	
Date: Jul 05
Value: 780.91 	
Date: Jun 30
Value: 773.4 	
Date: Jun 25
Value: 765.27 	
Date: Jun 20
Value: 756.04 	
Date: Jun 15
Value: 744.33 	
Date: Jun 10
Value: 733.94 	
Date: Jun 05
Value: 723.63 	
Date: May 31
Value: 710.96 	
Date: May 25
Value: 697.18 	
Date: May 20
Value: 682.34 	
Date: May 15
Value: 669.66 	
Date: May 10
Value: 654.44 	
Date: May 05
Value: 639.91 	
Date: Apr 30
Value: 625.36 	
Date: Apr 25
Value: 613.59 	
Date: Apr 20
Value: 599.34 	
Date: Apr 15
Value: 584.02 	
Date: Apr 10
Value: 568.44 	
Date: Apr 05
Value: 553.81 	
Date: Mar 31
Value: 540.14 	
Date: Mar 25
Value: 521.81 	
Date: Mar 20
Value: 508.5 	
Date: Mar 15
Value: 495.32 	
Date: Mar 10
Value: 484.33 	
Date: Mar 05
Value: 470.41 	
Date: Feb 28
Value: 456.73 	
Date: Feb 25
Value: 450.1 	
Date: Feb 20
Value: 437.11 	
Date: Feb 15
Value: 428.15 	
Date: Feb 10
Value: 413.92 	
Date: Feb 05
Value: 401.82 	
Date: Jan 31
Value: 392 	
Date: Jan 25
Value: 376.09 	
Date: Jan 20
Value: 362.11 	
Date: Jan 15
Value: 352.08 	
Date: Jan 10
Value: 344.3 	
Date: Jan 05
Value: 331.72 	
Date: Dec 31
Value: 320.44 	
Date: Dec 25
Value: 305.01 	
Date: Dec 20
Value: 292.53 	
Date: Dec 15
Value: 279.07 	
Date: Dec 10
Value: 266.64 	
Date: Dec 05
Value: 252.78 	
Date: Nov 30
Value: 234.54 	
Date: Nov 25
Value: 220.7 	
Date: Nov 20
Value: 205.33 	
Date: Nov 15
Value: 185.68 	
Date: Nov 10
Value: 170.58 	
Date: Nov 05
Value: 156.37 	
Date: Oct 31
Value: 964.03 	
Date: Oct 25
Value: 952.38 	
Date: Oct 20
Value: 941.79 	
Date: Oct 15
Value: 933.72 	
Date: Oct 10
Value: 921.48 	
Date: Oct 05
Value: 910.21 	
Date: Sep 30
Value: 901.75 	
Date: Sep 25
Value: 896.16 	
Date: Sep 20
Value: 891.85 	
Date: Sep 15
Value: 887.84 	
Date: Sep 10
Value: 883.67 	
Date: Sep 05
Value: 879.58 	
Date: Aug 31
Value: 873.6 	
Date: Aug 25
Value: 861.19 	
Date: Aug 20
Value: 853.32 	
Date: Aug 15
Value: 845.92 	
Date: Aug 10
Value: 837.08 	
Date: Aug 05
Value: 824.95

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37
	
Date: Apr 20
Value: 584 	
Date: Apr 15
Value: 576.84 	
Date: Apr 10
Value: 567 	
Date: Apr 05
Value: 552.7 	
Date: Mar 31
Value: 542.31 	
Date: Mar 25
Value: 506.97 	
Date: Mar 20
Value: 476.95 	
Date: Mar 15
Value: 464.52 	
Date: Mar 10
Value: 451.12 	
Date: Mar 05
Value: 446.37 	
Date: Feb 28
Value: 438.96 	
Date: Feb 25
Value: 438.02 	
Date: Feb 20
Value: 437.01 	
Date: Feb 15
Value: 435.44 	
Date: Feb 10
Value: 434.48 	
Date: Feb 05
Value: 433.58 	
Date: Jan 31
Value: 431.89 	
Date: Jan 25
Value: 422.94 	
Date: Jan 20
Value: 421.31 	
Date: Jan 15
Value: 419.31 	
Date: Jan 10
Value: 403.46 	
Date: Jan 05
Value: 397.95 	
Date: Dec 31
Value: 389.26 	
Date: Dec 25
Value: 382.28 	
Date: Dec 20
Value: 319.95 	
Date: Dec 15
Value: 305.04 	
Date: Dec 10
Value: 290.11 	
Date: Dec 05
Value: 258.59 	
Date: Nov 30
Value: 231.99 	
Date: Nov 25
Value: 207.63 	
Date: Nov 20
Value: 180.2 	
Date: Nov 15
Value: 165.24 	
Date: Nov 10
Value: 158.64 	
Date: Nov 05
Value: 157.03 	
Date: Oct 31
Value: 155.48 	
Date: Oct 25
Value: 152.81 	
Date: Oct 20
Value: 150.85 	
Date: Oct 15
Value: 148.84 	
Date: Oct 10
Value: 146.77 	
Date: Oct 05
Value: 136.61 	
Date: Sep 30
Value: 96.59 	
Date: Sep 25
Value: 89.02 	
Date: Sep 20
Value: 85.9 	
Date: Sep 15
Value: 77.36 	
Date: Sep 10
Value: 63.33 	
Date: Sep 05
Value: 37.25 	
Date: Aug 31
Value: 34.28 	
Date: Aug 25
Value: 29.61 	
Date: Aug 20
Value: 22.91 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 5.06 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 937.17 	
Date: Jul 25
Value: 933.82 	
Date: Jul 20
Value: 925.56 	
Date: Jul 15
Value: 912.58 	
Date: Jul 10
Value: 908.87 	
Date: Jul 05
Value: 905.91 	
Date: Jun 30
Value: 897.41 	
Date: Jun 25
Value: 874.44 	
Date: Jun 20
Value: 852.15 	
Date: Jun 15
Value: 849.06 	
Date: Jun 10
Value: 843.78 	
Date: Jun 05
Value: 840.61 	
Date: May 31
Value: 836.28 	
Date: May 25
Value: 825.89 	
Date: May 20
Value: 816.15 	
Date: May 15
Value: 785.37 	
Date: May 10
Value: 774.66 	
Date: May 05
Value: 761.78 	
Date: Apr 30
Value: 740.21 	
Date: Apr 25
Value: 733.11 	
Date: Apr 20
Value: 684.54 	
Date: Apr 15
Value: 656.75 	
Date: Apr 10
Value: 650.48 	
Date: Apr 05
Value: 644.56 	
Date: Mar 31
Value: 636.03 	
Date: Mar 25
Value: 615.93 	
Date: Mar 20
Value: 604.09 	
Date: Mar 15
Value: 592.7 	
Date: Mar 10
Value: 566.49 	
Date: Mar 05
Value: 554.88 	
Date: Feb 28
Value: 524.25 	
Date: Feb 25
Value: 514.86 	
Date: Feb 20
Value: 505.6 	
Date: Feb 15
Value: 504.55 	
Date: Feb 10
Value: 496.12 	
Date: Feb 05
Value: 488.3 	
Date: Jan 31
Value: 486.2 	
Date: Jan 25
Value: 484.69 	
Date: Jan 20
Value: 480.42 	
Date: Jan 15
Value: 461 	
Date: Jan 10
Value: 458.24 	
Date: Jan 05
Value: 442.92 	
Date: Dec 31
Value: 433.33 	
Date: Dec 25
Value: 428.16 	
Date: Dec 20
Value: 413.58 	
Date: Dec 15
Value: 408.63 	
Date: Dec 10
Value: 368.45 	
Date: Dec 05
Value: 357.75 	
Date: Nov 30
Value: 346.21 	
Date: Nov 25
Value: 286.29 	
Date: Nov 20
Value: 252.95 	
Date: Nov 15
Value: 238.89 	
Date: Nov 10
Value: 224.31 	
Date: Nov 05
Value: 185.01 	
Date: Oct 31
Value: 1092.66 	
Date: Oct 25
Value: 1089.99 	
Date: Oct 20
Value: 1088.03 	
Date: Oct 15
Value: 1086.02 	
Date: Oct 10
Value: 1083.95 	
Date: Oct 05
Value: 1073.79 	
Date: Sep 30
Value: 1033.77 	
Date: Sep 25
Value: 1026.2 	
Date: Sep 20
Value: 1023.08 	
Date: Sep 15
Value: 1014.54 	
Date: Sep 10
Value: 1000.51 	
Date: Sep 05
Value: 974.43 	
Date: Aug 31
Value: 971.46 	
Date: Aug 25
Value: 966.79 	
Date: Aug 20
Value: 960.08 	
Date: Aug 15
Value: 944.6 	
Date: Aug 10
Value: 942.23 	
Date: Aug 05
Value: 939.91 	
Date: Jul 31
Value: 932.71 	
Date: Jul 25
Value: 922.62 	
Date: Jul 20
Value: 916.16 	
Date: Jul 15
Value: 910.69 	
Date: Jul 10
Value: 902.93 	
Date: Jul 05
Value: 896.26 	
Date: Jun 30
Value: 887.53 	
Date: Jun 25
Value: 879.84 	
Date: Jun 20
Value: 870.58 	
Date: Jun 15
Value: 858.88 	
Date: Jun 10
Value: 849.69 	
Date: Jun 05
Value: 839.13 	
Date: May 31
Value: 827.28 	
Date: May 25
Value: 811.97 	
Date: May 20
Value: 796.88 	
Date: May 15
Value: 783.37 	
Date: May 10
Value: 768.33 	
Date: May 05
Value: 754.4 	
Date: Apr 30
Value: 740.43 	
Date: Apr 25
Value: 725.36 	
Date: Apr 20
Value: 709.18 	
Date: Apr 15
Value: 690.2 	
Date: Apr 10
Value: 672.2 	
Date: Apr 05
Value: 656.14 	
Date: Mar 31
Value: 640.49 	
Date: Mar 25
Value: 620.36 	
Date: Mar 20
Value: 605.96 	
Date: Mar 15
Value: 590.8 	
Date: Mar 10
Value: 577.55 	
Date: Mar 05
Value: 561.23 	
Date: Feb 28
Value: 543.86 	
Date: Feb 25
Value: 536.86 	
Date: Feb 20
Value: 523.03 	
Date: Feb 15
Value: 513.55 	
Date: Feb 10
Value: 498.39 	
Date: Feb 05
Value: 485.62 	
Date: Jan 31
Value: 473.75 	
Date: Jan 25
Value: 457.85 	
Date: Jan 20
Value: 444.49 	
Date: Jan 15
Value: 435.32 	
Date: Jan 10
Value: 426.95 	
Date: Jan 05
Value: 413.41 	
Date: Dec 31
Value: 399.05 	
Date: Dec 25
Value: 377.92 	
Date: Dec 20
Value: 361.28 	
Date: Dec 15
Value: 341.99 	
Date: Dec 10
Value: 323.73 	
Date: Dec 05
Value: 305.34 	
Date: Nov 30
Value: 282.59 	
Date: Nov 25
Value: 264.25 	
Date: Nov 20
Value: 245.99 	
Date: Nov 15
Value: 225.11 	
Date: Nov 10
Value: 207.34 	
Date: Nov 05
Value: 190.25 	
Date: Oct 31
Value: 1111.37 	
Date: Oct 25
Value: 1096.24 	
Date: Oct 20
Value: 1082.13 	
Date: Oct 15
Value: 1071.44 	
Date: Oct 10
Value: 1055.64 	
Date: Oct 05
Value: 1041.17 	
Date: Sep 30
Value: 1030.05 	
Date: Sep 25
Value: 1021.39 	
Date: Sep 20
Value: 1012.89 	
Date: Sep 15
Value: 1005.65 	
Date: Sep 10
Value: 997.94 	
Date: Sep 05
Value: 989.99 	
Date: Aug 31
Value: 981.72 	
Date: Aug 25
Value: 970.88 	
Date: Aug 20
Value: 963.74 	
Date: Aug 15
Value: 957.23 	
Date: Aug 10
Value: 950.82 	
Date: Aug 05
Value: 940.09 	
Date: Apr 20
Value: 584 	
Date: Apr 15
Value: 576.84 	
Date: Apr 10
Value: 567 	
Date: Apr 05
Value: 552.7 	
Date: Mar 31
Value: 542.31 	
Date: Mar 25
Value: 506.97 	
Date: Mar 20
Value: 476.95 	
Date: Mar 15
Value: 464.52 	
Date: Mar 10
Value: 451.12 	
Date: Mar 05
Value: 446.37 	
Date: Feb 28
Value: 438.96 	
Date: Feb 25
Value: 438.02 	
Date: Feb 20
Value: 437.01 	
Date: Feb 15
Value: 435.44 	
Date: Feb 10
Value: 434.48 	
Date: Feb 05
Value: 433.58 	
Date: Jan 31
Value: 431.89 	
Date: Jan 25
Value: 422.94 	
Date: Jan 20
Value: 421.31 	
Date: Jan 15
Value: 419.31 	
Date: Jan 10
Value: 403.46 	
Date: Jan 05
Value: 397.95 	
Date: Dec 31
Value: 389.26 	
Date: Dec 25
Value: 382.28 	
Date: Dec 20
Value: 319.95 	
Date: Dec 15
Value: 305.04 	
Date: Dec 10
Value: 290.11 	
Date: Dec 05
Value: 258.59 	
Date: Nov 30
Value: 231.99 	
Date: Nov 25
Value: 207.63 	
Date: Nov 20
Value: 180.2 	
Date: Nov 15
Value: 165.24 	
Date: Nov 10
Value: 158.64 	
Date: Nov 05
Value: 157.03 	
Date: Oct 31
Value: 155.48 	
Date: Oct 25
Value: 152.81 	
Date: Oct 20
Value: 150.85 	
Date: Oct 15
Value: 148.84 	
Date: Oct 10
Value: 146.77 	
Date: Oct 05
Value: 136.61 	
Date: Sep 30
Value: 96.59 	
Date: Sep 25
Value: 89.02 	
Date: Sep 20
Value: 85.9 	
Date: Sep 15
Value: 77.36 	
Date: Sep 10
Value: 63.33 	
Date: Sep 05
Value: 37.25 	
Date: Aug 31
Value: 34.28 	
Date: Aug 25
Value: 29.61 	
Date: Aug 20
Value: 22.91 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 5.06 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 937.17 	
Date: Jul 25
Value: 933.82 	
Date: Jul 20
Value: 925.56 	
Date: Jul 15
Value: 912.58 	
Date: Jul 10
Value: 908.87 	
Date: Jul 05
Value: 905.91 	
Date: Jun 30
Value: 897.41 	
Date: Jun 25
Value: 874.44 	
Date: Jun 20
Value: 852.15 	
Date: Jun 15
Value: 849.06 	
Date: Jun 10
Value: 843.78 	
Date: Jun 05
Value: 840.61 	
Date: May 31
Value: 836.28 	
Date: May 25
Value: 825.89 	
Date: May 20
Value: 816.15 	
Date: May 15
Value: 785.37 	
Date: May 10
Value: 774.66 	
Date: May 05
Value: 761.78 	
Date: Apr 30
Value: 740.21 	
Date: Apr 25
Value: 733.11 	
Date: Apr 20
Value: 684.54 	
Date: Apr 15
Value: 656.75 	
Date: Apr 10
Value: 650.48 	
Date: Apr 05
Value: 644.56 	
Date: Mar 31
Value: 636.03 	
Date: Mar 25
Value: 615.93 	
Date: Mar 20
Value: 604.09 	
Date: Mar 15
Value: 592.7 	
Date: Mar 10
Value: 566.49 	
Date: Mar 05
Value: 554.88 	
Date: Feb 28
Value: 524.25 	
Date: Feb 25
Value: 514.86 	
Date: Feb 20
Value: 505.6 	
Date: Feb 15
Value: 504.55 	
Date: Feb 10
Value: 496.12 	
Date: Feb 05
Value: 488.3 	
Date: Jan 31
Value: 486.2 	
Date: Jan 25
Value: 484.69 	
Date: Jan 20
Value: 480.42 	
Date: Jan 15
Value: 461 	
Date: Jan 10
Value: 458.24 	
Date: Jan 05
Value: 442.92 	
Date: Dec 31
Value: 433.33 	
Date: Dec 25
Value: 428.16 	
Date: Dec 20
Value: 413.58 	
Date: Dec 15
Value: 408.63 	
Date: Dec 10
Value: 368.45 	
Date: Dec 05
Value: 357.75 	
Date: Nov 30
Value: 346.21 	
Date: Nov 25
Value: 286.29 	
Date: Nov 20
Value: 252.95 	
Date: Nov 15
Value: 238.89 	
Date: Nov 10
Value: 224.31 	
Date: Nov 05
Value: 185.01 	
Date: Oct 31
Value: 1092.66 	
Date: Oct 25
Value: 1089.99 	
Date: Oct 20
Value: 1088.03 	
Date: Oct 15
Value: 1086.02 	
Date: Oct 10
Value: 1083.95 	
Date: Oct 05
Value: 1073.79 	
Date: Sep 30
Value: 1033.77 	
Date: Sep 25
Value: 1026.2 	
Date: Sep 20
Value: 1023.08 	
Date: Sep 15
Value: 1014.54 	
Date: Sep 10
Value: 1000.51 	
Date: Sep 05
Value: 974.43 	
Date: Aug 31
Value: 971.46 	
Date: Aug 25
Value: 966.79 	
Date: Aug 20
Value: 960.08 	
Date: Aug 15
Value: 944.6 	
Date: Aug 10
Value: 942.23 	
Date: Aug 05
Value: 939.91 	
Date: Jul 31
Value: 932.71 	
Date: Jul 25
Value: 922.62 	
Date: Jul 20
Value: 916.16 	
Date: Jul 15
Value: 910.69 	
Date: Jul 10
Value: 902.93 	
Date: Jul 05
Value: 896.26 	
Date: Jun 30
Value: 887.53 	
Date: Jun 25
Value: 879.84 	
Date: Jun 20
Value: 870.58 	
Date: Jun 15
Value: 858.88 	
Date: Jun 10
Value: 849.69 	
Date: Jun 05
Value: 839.13 	
Date: May 31
Value: 827.28 	
Date: May 25
Value: 811.97 	
Date: May 20
Value: 796.88 	
Date: May 15
Value: 783.37 	
Date: May 10
Value: 768.33 	
Date: May 05
Value: 754.4 	
Date: Apr 30
Value: 740.43 	
Date: Apr 25
Value: 725.36 	
Date: Apr 20
Value: 709.18 	
Date: Apr 15
Value: 690.2 	
Date: Apr 10
Value: 672.2 	
Date: Apr 05
Value: 656.14 	
Date: Mar 31
Value: 640.49 	
Date: Mar 25
Value: 620.36 	
Date: Mar 20
Value: 605.96 	
Date: Mar 15
Value: 590.8 	
Date: Mar 10
Value: 577.55 	
Date: Mar 05
Value: 561.23 	
Date: Feb 28
Value: 543.86 	
Date: Feb 25
Value: 536.86 	
Date: Feb 20
Value: 523.03 	
Date: Feb 15
Value: 513.55 	
Date: Feb 10
Value: 498.39 	
Date: Feb 05
Value: 485.62 	
Date: Jan 31
Value: 473.75 	
Date: Jan 25
Value: 457.85 	
Date: Jan 20
Value: 444.49 	
Date: Jan 15
Value: 435.32 	
Date: Jan 10
Value: 426.95 	
Date: Jan 05
Value: 413.41 	
Date: Dec 31
Value: 399.05 	
Date: Dec 25
Value: 377.92 	
Date: Dec 20
Value: 361.28 	
Date: Dec 15
Value: 341.99 	
Date: Dec 10
Value: 323.73 	
Date: Dec 05
Value: 305.34 	
Date: Nov 30
Value: 282.59 	
Date: Nov 25
Value: 264.25 	
Date: Nov 20
Value: 245.99 	
Date: Nov 15
Value: 225.11 	
Date: Nov 10
Value: 207.34 	
Date: Nov 05
Value: 190.25 	
Date: Oct 31
Value: 1111.37 	
Date: Oct 25
Value: 1096.24 	
Date: Oct 20
Value: 1082.13 	
Date: Oct 15
Value: 1071.44 	
Date: Oct 10
Value: 1055.64 	
Date: Oct 05
Value: 1041.17 	
Date: Sep 30
Value: 1030.05 	
Date: Sep 25
Value: 1021.39 	
Date: Sep 20
Value: 1012.89 	
Date: Sep 15
Value: 1005.65 	
Date: Sep 10
Value: 997.94 	
Date: Sep 05
Value: 989.99 	
Date: Aug 31
Value: 981.72 	
Date: Aug 25
Value: 970.88 	
Date: Aug 20
Value: 963.74 	
Date: Aug 15
Value: 957.23 	
Date: Aug 10
Value: 950.82 	
Date: Aug 05
Value: 940.09

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51
	
Date: Apr 20
Value: 388.88 	
Date: Apr 15
Value: 385.76 	
Date: Apr 10
Value: 381.76 	
Date: Apr 05
Value: 378.02 	
Date: Mar 31
Value: 371.65 	
Date: Mar 25
Value: 333.08 	
Date: Mar 20
Value: 314.46 	
Date: Mar 15
Value: 311.12 	
Date: Mar 10
Value: 302.55 	
Date: Mar 05
Value: 300.73 	
Date: Feb 28
Value: 297.06 	
Date: Feb 25
Value: 296.36 	
Date: Feb 20
Value: 295.36 	
Date: Feb 15
Value: 293.89 	
Date: Feb 10
Value: 292.97 	
Date: Feb 05
Value: 292.12 	
Date: Jan 31
Value: 291.09 	
Date: Jan 25
Value: 287.35 	
Date: Jan 20
Value: 286.51 	
Date: Jan 15
Value: 284.45 	
Date: Jan 10
Value: 272.33 	
Date: Jan 05
Value: 270.83 	
Date: Dec 31
Value: 266.13 	
Date: Dec 25
Value: 260.59 	
Date: Dec 20
Value: 219.61 	
Date: Dec 15
Value: 213.99 	
Date: Dec 10
Value: 209.69 	
Date: Dec 05
Value: 188.78 	
Date: Nov 30
Value: 166.69 	
Date: Nov 25
Value: 151.24 	
Date: Nov 20
Value: 134.75 	
Date: Nov 15
Value: 123.49 	
Date: Nov 10
Value: 116.49 	
Date: Nov 05
Value: 115.27 	
Date: Oct 31
Value: 114.17 	
Date: Oct 25
Value: 112.06 	
Date: Oct 20
Value: 110.46 	
Date: Oct 15
Value: 108.87 	
Date: Oct 10
Value: 106.51 	
Date: Oct 05
Value: 102.56 	
Date: Sep 30
Value: 82.86 	
Date: Sep 25
Value: 78.82 	
Date: Sep 20
Value: 76.7 	
Date: Sep 15
Value: 65.03 	
Date: Sep 10
Value: 58.38 	
Date: Sep 05
Value: 49.64 	
Date: Aug 31
Value: 47.66 	
Date: Aug 25
Value: 41.66 	
Date: Aug 20
Value: 35.43 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 5 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 658.17 	
Date: Jul 25
Value: 656.01 	
Date: Jul 20
Value: 649.9 	
Date: Jul 15
Value: 647.31 	
Date: Jul 10
Value: 645.3 	
Date: Jul 05
Value: 643.27 	
Date: Jun 30
Value: 637.29 	
Date: Jun 25
Value: 624.81 	
Date: Jun 20
Value: 590.27 	
Date: Jun 15
Value: 587.48 	
Date: Jun 10
Value: 576.44 	
Date: Jun 05
Value: 570.39 	
Date: May 31
Value: 566.43 	
Date: May 25
Value: 557.46 	
Date: May 20
Value: 551.28 	
Date: May 15
Value: 529.61 	
Date: May 10
Value: 521.2 	
Date: May 05
Value: 512.54 	
Date: Apr 30
Value: 495.06 	
Date: Apr 25
Value: 490.82 	
Date: Apr 20
Value: 453.61 	
Date: Apr 15
Value: 435.62 	
Date: Apr 10
Value: 433.49 	
Date: Apr 05
Value: 431.42 	
Date: Mar 31
Value: 427.05 	
Date: Mar 25
Value: 416.8 	
Date: Mar 20
Value: 409.34 	
Date: Mar 15
Value: 405.89 	
Date: Mar 10
Value: 391.04 	
Date: Mar 05
Value: 379.31 	
Date: Feb 28
Value: 347.28 	
Date: Feb 25
Value: 341.44 	
Date: Feb 20
Value: 336.11 	
Date: Feb 15
Value: 335.18 	
Date: Feb 10
Value: 322.93 	
Date: Feb 05
Value: 316.72 	
Date: Jan 31
Value: 314.91 	
Date: Jan 25
Value: 313.99 	
Date: Jan 20
Value: 312.99 	
Date: Jan 15
Value: 306.66 	
Date: Jan 10
Value: 303.82 	
Date: Jan 05
Value: 286.78 	
Date: Dec 31
Value: 280.41 	
Date: Dec 25
Value: 277.43 	
Date: Dec 20
Value: 261.95 	
Date: Dec 15
Value: 259.67 	
Date: Dec 10
Value: 229.41 	
Date: Dec 05
Value: 224.95 	
Date: Nov 30
Value: 207.21 	
Date: Nov 25
Value: 174.21 	
Date: Nov 20
Value: 157.52 	
Date: Nov 15
Value: 146.4 	
Date: Nov 10
Value: 143.01 	
Date: Nov 05
Value: 130.56 	
Date: Oct 31
Value: 772.35 	
Date: Oct 25
Value: 770.24 	
Date: Oct 20
Value: 768.64 	
Date: Oct 15
Value: 767.05 	
Date: Oct 10
Value: 764.69 	
Date: Oct 05
Value: 760.74 	
Date: Sep 30
Value: 741.04 	
Date: Sep 25
Value: 737 	
Date: Sep 20
Value: 734.88 	
Date: Sep 15
Value: 723.21 	
Date: Sep 10
Value: 716.56 	
Date: Sep 05
Value: 707.82 	
Date: Aug 31
Value: 705.84 	
Date: Aug 25
Value: 699.84 	
Date: Aug 20
Value: 693.61 	
Date: Aug 15
Value: 665.41 	
Date: Aug 10
Value: 663.18 	
Date: Aug 05
Value: 661.09 	
Date: Jul 31
Value: 659.61 	
Date: Jul 25
Value: 651.6 	
Date: Jul 20
Value: 647.36 	
Date: Jul 15
Value: 643.47 	
Date: Jul 10
Value: 637.95 	
Date: Jul 05
Value: 631.82 	
Date: Jun 30
Value: 624.5 	
Date: Jun 25
Value: 617.61 	
Date: Jun 20
Value: 608.31 	
Date: Jun 15
Value: 594.58 	
Date: Jun 10
Value: 581.68 	
Date: Jun 05
Value: 571.3 	
Date: May 31
Value: 559.9 	
Date: May 25
Value: 547.32 	
Date: May 20
Value: 535.26 	
Date: May 15
Value: 525.64 	
Date: May 10
Value: 513.67 	
Date: May 05
Value: 502.39 	
Date: Apr 30
Value: 490.23 	
Date: Apr 25
Value: 481.7 	
Date: Apr 20
Value: 471.08 	
Date: Apr 15
Value: 457.28 	
Date: Apr 10
Value: 444.65 	
Date: Apr 05
Value: 432.25 	
Date: Mar 31
Value: 419.91 	
Date: Mar 25
Value: 405.87 	
Date: Mar 20
Value: 396 	
Date: Mar 15
Value: 386.5 	
Date: Mar 10
Value: 378.28 	
Date: Mar 05
Value: 367.4 	
Date: Feb 28
Value: 357.13 	
Date: Feb 25
Value: 353.31 	
Date: Feb 20
Value: 343.85 	
Date: Feb 15
Value: 337.83 	
Date: Feb 10
Value: 328.76 	
Date: Feb 05
Value: 320.87 	
Date: Jan 31
Value: 314.13 	
Date: Jan 25
Value: 304.51 	
Date: Jan 20
Value: 296.35 	
Date: Jan 15
Value: 290.93 	
Date: Jan 10
Value: 285.74 	
Date: Jan 05
Value: 278.57 	
Date: Dec 31
Value: 271.13 	
Date: Dec 25
Value: 258.9 	
Date: Dec 20
Value: 248.26 	
Date: Dec 15
Value: 237.94 	
Date: Dec 10
Value: 227.43 	
Date: Dec 05
Value: 216.78 	
Date: Nov 30
Value: 202.33 	
Date: Nov 25
Value: 192.22 	
Date: Nov 20
Value: 181.59 	
Date: Nov 15
Value: 167.9 	
Date: Nov 10
Value: 157.12 	
Date: Nov 05
Value: 148.08 	
Date: Oct 31
Value: 802.18 	
Date: Oct 25
Value: 791.73 	
Date: Oct 20
Value: 780.73 	
Date: Oct 15
Value: 771.74 	
Date: Oct 10
Value: 759.21 	
Date: Oct 05
Value: 748.79 	
Date: Sep 30
Value: 741.22 	
Date: Sep 25
Value: 735.37 	
Date: Sep 20
Value: 730.8 	
Date: Sep 15
Value: 726.64 	
Date: Sep 10
Value: 722.99 	
Date: Sep 05
Value: 718.28 	
Date: Aug 31
Value: 713.04 	
Date: Aug 25
Value: 703.29 	
Date: Aug 20
Value: 694.93 	
Date: Aug 15
Value: 687.49 	
Date: Aug 10
Value: 679.78 	
Date: Aug 05
Value: 668.13 	
Date: Apr 20
Value: 388.88 	
Date: Apr 15
Value: 385.76 	
Date: Apr 10
Value: 381.76 	
Date: Apr 05
Value: 378.02 	
Date: Mar 31
Value: 371.65 	
Date: Mar 25
Value: 333.08 	
Date: Mar 20
Value: 314.46 	
Date: Mar 15
Value: 311.12 	
Date: Mar 10
Value: 302.55 	
Date: Mar 05
Value: 300.73 	
Date: Feb 28
Value: 297.06 	
Date: Feb 25
Value: 296.36 	
Date: Feb 20
Value: 295.36 	
Date: Feb 15
Value: 293.89 	
Date: Feb 10
Value: 292.97 	
Date: Feb 05
Value: 292.12 	
Date: Jan 31
Value: 291.09 	
Date: Jan 25
Value: 287.35 	
Date: Jan 20
Value: 286.51 	
Date: Jan 15
Value: 284.45 	
Date: Jan 10
Value: 272.33 	
Date: Jan 05
Value: 270.83 	
Date: Dec 31
Value: 266.13 	
Date: Dec 25
Value: 260.59 	
Date: Dec 20
Value: 219.61 	
Date: Dec 15
Value: 213.99 	
Date: Dec 10
Value: 209.69 	
Date: Dec 05
Value: 188.78 	
Date: Nov 30
Value: 166.69 	
Date: Nov 25
Value: 151.24 	
Date: Nov 20
Value: 134.75 	
Date: Nov 15
Value: 123.49 	
Date: Nov 10
Value: 116.49 	
Date: Nov 05
Value: 115.27 	
Date: Oct 31
Value: 114.17 	
Date: Oct 25
Value: 112.06 	
Date: Oct 20
Value: 110.46 	
Date: Oct 15
Value: 108.87 	
Date: Oct 10
Value: 106.51 	
Date: Oct 05
Value: 102.56 	
Date: Sep 30
Value: 82.86 	
Date: Sep 25
Value: 78.82 	
Date: Sep 20
Value: 76.7 	
Date: Sep 15
Value: 65.03 	
Date: Sep 10
Value: 58.38 	
Date: Sep 05
Value: 49.64 	
Date: Aug 31
Value: 47.66 	
Date: Aug 25
Value: 41.66 	
Date: Aug 20
Value: 35.43 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 5 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 658.17 	
Date: Jul 25
Value: 656.01 	
Date: Jul 20
Value: 649.9 	
Date: Jul 15
Value: 647.31 	
Date: Jul 10
Value: 645.3 	
Date: Jul 05
Value: 643.27 	
Date: Jun 30
Value: 637.29 	
Date: Jun 25
Value: 624.81 	
Date: Jun 20
Value: 590.27 	
Date: Jun 15
Value: 587.48 	
Date: Jun 10
Value: 576.44 	
Date: Jun 05
Value: 570.39 	
Date: May 31
Value: 566.43 	
Date: May 25
Value: 557.46 	
Date: May 20
Value: 551.28 	
Date: May 15
Value: 529.61 	
Date: May 10
Value: 521.2 	
Date: May 05
Value: 512.54 	
Date: Apr 30
Value: 495.06 	
Date: Apr 25
Value: 490.82 	
Date: Apr 20
Value: 453.61 	
Date: Apr 15
Value: 435.62 	
Date: Apr 10
Value: 433.49 	
Date: Apr 05
Value: 431.42 	
Date: Mar 31
Value: 427.05 	
Date: Mar 25
Value: 416.8 	
Date: Mar 20
Value: 409.34 	
Date: Mar 15
Value: 405.89 	
Date: Mar 10
Value: 391.04 	
Date: Mar 05
Value: 379.31 	
Date: Feb 28
Value: 347.28 	
Date: Feb 25
Value: 341.44 	
Date: Feb 20
Value: 336.11 	
Date: Feb 15
Value: 335.18 	
Date: Feb 10
Value: 322.93 	
Date: Feb 05
Value: 316.72 	
Date: Jan 31
Value: 314.91 	
Date: Jan 25
Value: 313.99 	
Date: Jan 20
Value: 312.99 	
Date: Jan 15
Value: 306.66 	
Date: Jan 10
Value: 303.82 	
Date: Jan 05
Value: 286.78 	
Date: Dec 31
Value: 280.41 	
Date: Dec 25
Value: 277.43 	
Date: Dec 20
Value: 261.95 	
Date: Dec 15
Value: 259.67 	
Date: Dec 10
Value: 229.41 	
Date: Dec 05
Value: 224.95 	
Date: Nov 30
Value: 207.21 	
Date: Nov 25
Value: 174.21 	
Date: Nov 20
Value: 157.52 	
Date: Nov 15
Value: 146.4 	
Date: Nov 10
Value: 143.01 	
Date: Nov 05
Value: 130.56 	
Date: Oct 31
Value: 772.35 	
Date: Oct 25
Value: 770.24 	
Date: Oct 20
Value: 768.64 	
Date: Oct 15
Value: 767.05 	
Date: Oct 10
Value: 764.69 	
Date: Oct 05
Value: 760.74 	
Date: Sep 30
Value: 741.04 	
Date: Sep 25
Value: 737 	
Date: Sep 20
Value: 734.88 	
Date: Sep 15
Value: 723.21 	
Date: Sep 10
Value: 716.56 	
Date: Sep 05
Value: 707.82 	
Date: Aug 31
Value: 705.84 	
Date: Aug 25
Value: 699.84 	
Date: Aug 20
Value: 693.61 	
Date: Aug 15
Value: 665.41 	
Date: Aug 10
Value: 663.18 	
Date: Aug 05
Value: 661.09 	
Date: Jul 31
Value: 659.61 	
Date: Jul 25
Value: 651.6 	
Date: Jul 20
Value: 647.36 	
Date: Jul 15
Value: 643.47 	
Date: Jul 10
Value: 637.95 	
Date: Jul 05
Value: 631.82 	
Date: Jun 30
Value: 624.5 	
Date: Jun 25
Value: 617.61 	
Date: Jun 20
Value: 608.31 	
Date: Jun 15
Value: 594.58 	
Date: Jun 10
Value: 581.68 	
Date: Jun 05
Value: 571.3 	
Date: May 31
Value: 559.9 	
Date: May 25
Value: 547.32 	
Date: May 20
Value: 535.26 	
Date: May 15
Value: 525.64 	
Date: May 10
Value: 513.67 	
Date: May 05
Value: 502.39 	
Date: Apr 30
Value: 490.23 	
Date: Apr 25
Value: 481.7 	
Date: Apr 20
Value: 471.08 	
Date: Apr 15
Value: 457.28 	
Date: Apr 10
Value: 444.65 	
Date: Apr 05
Value: 432.25 	
Date: Mar 31
Value: 419.91 	
Date: Mar 25
Value: 405.87 	
Date: Mar 20
Value: 396 	
Date: Mar 15
Value: 386.5 	
Date: Mar 10
Value: 378.28 	
Date: Mar 05
Value: 367.4 	
Date: Feb 28
Value: 357.13 	
Date: Feb 25
Value: 353.31 	
Date: Feb 20
Value: 343.85 	
Date: Feb 15
Value: 337.83 	
Date: Feb 10
Value: 328.76 	
Date: Feb 05
Value: 320.87 	
Date: Jan 31
Value: 314.13 	
Date: Jan 25
Value: 304.51 	
Date: Jan 20
Value: 296.35 	
Date: Jan 15
Value: 290.93 	
Date: Jan 10
Value: 285.74 	
Date: Jan 05
Value: 278.57 	
Date: Dec 31
Value: 271.13 	
Date: Dec 25
Value: 258.9 	
Date: Dec 20
Value: 248.26 	
Date: Dec 15
Value: 237.94 	
Date: Dec 10
Value: 227.43 	
Date: Dec 05
Value: 216.78 	
Date: Nov 30
Value: 202.33 	
Date: Nov 25
Value: 192.22 	
Date: Nov 20
Value: 181.59 	
Date: Nov 15
Value: 167.9 	
Date: Nov 10
Value: 157.12 	
Date: Nov 05
Value: 148.08 	
Date: Oct 31
Value: 802.18 	
Date: Oct 25
Value: 791.73 	
Date: Oct 20
Value: 780.73 	
Date: Oct 15
Value: 771.74 	
Date: Oct 10
Value: 759.21 	
Date: Oct 05
Value: 748.79 	
Date: Sep 30
Value: 741.22 	
Date: Sep 25
Value: 735.37 	
Date: Sep 20
Value: 730.8 	
Date: Sep 15
Value: 726.64 	
Date: Sep 10
Value: 722.99 	
Date: Sep 05
Value: 718.28 	
Date: Aug 31
Value: 713.04 	
Date: Aug 25
Value: 703.29 	
Date: Aug 20
Value: 694.93 	
Date: Aug 15
Value: 687.49 	
Date: Aug 10
Value: 679.78 	
Date: Aug 05
Value: 668.13

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62
	
Date: Apr 20
Value: 323.37 	
Date: Apr 15
Value: 320.29 	
Date: Apr 10
Value: 316.86 	
Date: Apr 05
Value: 314.28 	
Date: Mar 31
Value: 308.17 	
Date: Mar 25
Value: 280.89 	
Date: Mar 20
Value: 270.83 	
Date: Mar 15
Value: 268.3 	
Date: Mar 10
Value: 263.56 	
Date: Mar 05
Value: 262.23 	
Date: Feb 28
Value: 258.85 	
Date: Feb 25
Value: 258.25 	
Date: Feb 20
Value: 257.48 	
Date: Feb 15
Value: 256.16 	
Date: Feb 10
Value: 255.37 	
Date: Feb 05
Value: 254.72 	
Date: Jan 31
Value: 253.95 	
Date: Jan 25
Value: 250.98 	
Date: Jan 20
Value: 250.3 	
Date: Jan 15
Value: 249.19 	
Date: Jan 10
Value: 241.76 	
Date: Jan 05
Value: 239.57 	
Date: Dec 31
Value: 236.46 	
Date: Dec 25
Value: 232.3 	
Date: Dec 20
Value: 201.79 	
Date: Dec 15
Value: 197.6 	
Date: Dec 10
Value: 193.33 	
Date: Dec 05
Value: 169.03 	
Date: Nov 30
Value: 155.81 	
Date: Nov 25
Value: 141.89 	
Date: Nov 20
Value: 123.14 	
Date: Nov 15
Value: 111.45 	
Date: Nov 10
Value: 108.73 	
Date: Nov 05
Value: 107.65 	
Date: Oct 31
Value: 106.67 	
Date: Oct 25
Value: 105.26 	
Date: Oct 20
Value: 104.18 	
Date: Oct 15
Value: 103.13 	
Date: Oct 10
Value: 100.59 	
Date: Oct 05
Value: 96.91 	
Date: Sep 30
Value: 77.45 	
Date: Sep 25
Value: 71.47 	
Date: Sep 20
Value: 68.04 	
Date: Sep 15
Value: 56.72 	
Date: Sep 10
Value: 43.8 	
Date: Sep 05
Value: 31.97 	
Date: Aug 31
Value: 29.32 	
Date: Aug 25
Value: 24.57 	
Date: Aug 20
Value: 21.37 	
Date: Aug 15
Value: 5.14 	
Date: Aug 10
Value: 3.3 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 521.62 	
Date: Jul 25
Value: 519.69 	
Date: Jul 20
Value: 515.81 	
Date: Jul 15
Value: 511.55 	
Date: Jul 10
Value: 509.87 	
Date: Jul 05
Value: 508.21 	
Date: Jun 30
Value: 504.33 	
Date: Jun 25
Value: 482.05 	
Date: Jun 20
Value: 460.25 	
Date: Jun 15
Value: 458.34 	
Date: Jun 10
Value: 450.93 	
Date: Jun 05
Value: 447.29 	
Date: May 31
Value: 445.37 	
Date: May 25
Value: 439.81 	
Date: May 20
Value: 428.96 	
Date: May 15
Value: 409.63 	
Date: May 10
Value: 401.66 	
Date: May 05
Value: 387.05 	
Date: Apr 30
Value: 372.16 	
Date: Apr 25
Value: 368.71 	
Date: Apr 20
Value: 346.05 	
Date: Apr 15
Value: 331.67 	
Date: Apr 10
Value: 329.79 	
Date: Apr 05
Value: 328.17 	
Date: Mar 31
Value: 323.83 	
Date: Mar 25
Value: 316.72 	
Date: Mar 20
Value: 311.87 	
Date: Mar 15
Value: 309.36 	
Date: Mar 10
Value: 297.05 	
Date: Mar 05
Value: 289.33 	
Date: Feb 28
Value: 277.84 	
Date: Feb 25
Value: 274.06 	
Date: Feb 20
Value: 269.83 	
Date: Feb 15
Value: 269.17 	
Date: Feb 10
Value: 260.63 	
Date: Feb 05
Value: 255.41 	
Date: Jan 31
Value: 254 	
Date: Jan 25
Value: 253.24 	
Date: Jan 20
Value: 252.28 	
Date: Jan 15
Value: 242.81 	
Date: Jan 10
Value: 240.91 	
Date: Jan 05
Value: 233.7 	
Date: Dec 31
Value: 227.9 	
Date: Dec 25
Value: 226.99 	
Date: Dec 20
Value: 218.96 	
Date: Dec 15
Value: 217.77 	
Date: Dec 10
Value: 198.51 	
Date: Dec 05
Value: 195.46 	
Date: Nov 30
Value: 187.66 	
Date: Nov 25
Value: 162.32 	
Date: Nov 20
Value: 145.66 	
Date: Nov 15
Value: 134.74 	
Date: Nov 10
Value: 130.05 	
Date: Nov 05
Value: 114.58 	
Date: Oct 31
Value: 628.29 	
Date: Oct 25
Value: 626.88 	
Date: Oct 20
Value: 625.8 	
Date: Oct 15
Value: 624.76 	
Date: Oct 10
Value: 622.22 	
Date: Oct 05
Value: 618.53 	
Date: Sep 30
Value: 599.07 	
Date: Sep 25
Value: 593.09 	
Date: Sep 20
Value: 589.66 	
Date: Sep 15
Value: 578.34 	
Date: Sep 10
Value: 565.42 	
Date: Sep 05
Value: 553.59 	
Date: Aug 31
Value: 550.94 	
Date: Aug 25
Value: 546.19 	
Date: Aug 20
Value: 543 	
Date: Aug 15
Value: 526.76 	
Date: Aug 10
Value: 524.92 	
Date: Aug 05
Value: 523.53 	
Date: Jul 31
Value: 530.93 	
Date: Jul 25
Value: 522.84 	
Date: Jul 20
Value: 517.96 	
Date: Jul 15
Value: 513.62 	
Date: Jul 10
Value: 507.81 	
Date: Jul 05
Value: 502.72 	
Date: Jun 30
Value: 496.74 	
Date: Jun 25
Value: 490.85 	
Date: Jun 20
Value: 483.45 	
Date: Jun 15
Value: 473.77 	
Date: Jun 10
Value: 464.62 	
Date: Jun 05
Value: 456.64 	
Date: May 31
Value: 446.99 	
Date: May 25
Value: 436.43 	
Date: May 20
Value: 425.57 	
Date: May 15
Value: 416.71 	
Date: May 10
Value: 406.01 	
Date: May 05
Value: 395.8 	
Date: Apr 30
Value: 386.51 	
Date: Apr 25
Value: 379.17 	
Date: Apr 20
Value: 371.01 	
Date: Apr 15
Value: 361.88 	
Date: Apr 10
Value: 353.03 	
Date: Apr 05
Value: 344.72 	
Date: Mar 31
Value: 336.75 	
Date: Mar 25
Value: 327.22 	
Date: Mar 20
Value: 320.6 	
Date: Mar 15
Value: 313.99 	
Date: Mar 10
Value: 308.65 	
Date: Mar 05
Value: 301.96 	
Date: Feb 28
Value: 294.96 	
Date: Feb 25
Value: 291.69 	
Date: Feb 20
Value: 285.06 	
Date: Feb 15
Value: 280.18 	
Date: Feb 10
Value: 273.1 	
Date: Feb 05
Value: 266.95 	
Date: Jan 31
Value: 261.96 	
Date: Jan 25
Value: 253.72 	
Date: Jan 20
Value: 246.87 	
Date: Jan 15
Value: 242.09 	
Date: Jan 10
Value: 238.41 	
Date: Jan 05
Value: 232.58 	
Date: Dec 31
Value: 226.88 	
Date: Dec 25
Value: 218.05 	
Date: Dec 20
Value: 211.09 	
Date: Dec 15
Value: 204.37 	
Date: Dec 10
Value: 197.51 	
Date: Dec 05
Value: 189.56 	
Date: Nov 30
Value: 179.37 	
Date: Nov 25
Value: 171.75 	
Date: Nov 20
Value: 160.82 	
Date: Nov 15
Value: 149.29 	
Date: Nov 10
Value: 139.38 	
Date: Nov 05
Value: 130.47 	
Date: Oct 31
Value: 655.52 	
Date: Oct 25
Value: 647.3 	
Date: Oct 20
Value: 638.89 	
Date: Oct 15
Value: 632.25 	
Date: Oct 10
Value: 622.81 	
Date: Oct 05
Value: 614.02 	
Date: Sep 30
Value: 607.23 	
Date: Sep 25
Value: 600.88 	
Date: Sep 20
Value: 594.9 	
Date: Sep 15
Value: 589.45 	
Date: Sep 10
Value: 583.48 	
Date: Sep 05
Value: 578.26 	
Date: Aug 31
Value: 571.8 	
Date: Aug 25
Value: 563.14 	
Date: Aug 20
Value: 557.38 	
Date: Aug 15
Value: 552.06 	
Date: Aug 10
Value: 546.18 	
Date: Aug 05
Value: 537.56 	
Date: Apr 20
Value: 323.37 	
Date: Apr 15
Value: 320.29 	
Date: Apr 10
Value: 316.86 	
Date: Apr 05
Value: 314.28 	
Date: Mar 31
Value: 308.17 	
Date: Mar 25
Value: 280.89 	
Date: Mar 20
Value: 270.83 	
Date: Mar 15
Value: 268.3 	
Date: Mar 10
Value: 263.56 	
Date: Mar 05
Value: 262.23 	
Date: Feb 28
Value: 258.85 	
Date: Feb 25
Value: 258.25 	
Date: Feb 20
Value: 257.48 	
Date: Feb 15
Value: 256.16 	
Date: Feb 10
Value: 255.37 	
Date: Feb 05
Value: 254.72 	
Date: Jan 31
Value: 253.95 	
Date: Jan 25
Value: 250.98 	
Date: Jan 20
Value: 250.3 	
Date: Jan 15
Value: 249.19 	
Date: Jan 10
Value: 241.76 	
Date: Jan 05
Value: 239.57 	
Date: Dec 31
Value: 236.46 	
Date: Dec 25
Value: 232.3 	
Date: Dec 20
Value: 201.79 	
Date: Dec 15
Value: 197.6 	
Date: Dec 10
Value: 193.33 	
Date: Dec 05
Value: 169.03 	
Date: Nov 30
Value: 155.81 	
Date: Nov 25
Value: 141.89 	
Date: Nov 20
Value: 123.14 	
Date: Nov 15
Value: 111.45 	
Date: Nov 10
Value: 108.73 	
Date: Nov 05
Value: 107.65 	
Date: Oct 31
Value: 106.67 	
Date: Oct 25
Value: 105.26 	
Date: Oct 20
Value: 104.18 	
Date: Oct 15
Value: 103.13 	
Date: Oct 10
Value: 100.59 	
Date: Oct 05
Value: 96.91 	
Date: Sep 30
Value: 77.45 	
Date: Sep 25
Value: 71.47 	
Date: Sep 20
Value: 68.04 	
Date: Sep 15
Value: 56.72 	
Date: Sep 10
Value: 43.8 	
Date: Sep 05
Value: 31.97 	
Date: Aug 31
Value: 29.32 	
Date: Aug 25
Value: 24.57 	
Date: Aug 20
Value: 21.37 	
Date: Aug 15
Value: 5.14 	
Date: Aug 10
Value: 3.3 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 521.62 	
Date: Jul 25
Value: 519.69 	
Date: Jul 20
Value: 515.81 	
Date: Jul 15
Value: 511.55 	
Date: Jul 10
Value: 509.87 	
Date: Jul 05
Value: 508.21 	
Date: Jun 30
Value: 504.33 	
Date: Jun 25
Value: 482.05 	
Date: Jun 20
Value: 460.25 	
Date: Jun 15
Value: 458.34 	
Date: Jun 10
Value: 450.93 	
Date: Jun 05
Value: 447.29 	
Date: May 31
Value: 445.37 	
Date: May 25
Value: 439.81 	
Date: May 20
Value: 428.96 	
Date: May 15
Value: 409.63 	
Date: May 10
Value: 401.66 	
Date: May 05
Value: 387.05 	
Date: Apr 30
Value: 372.16 	
Date: Apr 25
Value: 368.71 	
Date: Apr 20
Value: 346.05 	
Date: Apr 15
Value: 331.67 	
Date: Apr 10
Value: 329.79 	
Date: Apr 05
Value: 328.17 	
Date: Mar 31
Value: 323.83 	
Date: Mar 25
Value: 316.72 	
Date: Mar 20
Value: 311.87 	
Date: Mar 15
Value: 309.36 	
Date: Mar 10
Value: 297.05 	
Date: Mar 05
Value: 289.33 	
Date: Feb 28
Value: 277.84 	
Date: Feb 25
Value: 274.06 	
Date: Feb 20
Value: 269.83 	
Date: Feb 15
Value: 269.17 	
Date: Feb 10
Value: 260.63 	
Date: Feb 05
Value: 255.41 	
Date: Jan 31
Value: 254 	
Date: Jan 25
Value: 253.24 	
Date: Jan 20
Value: 252.28 	
Date: Jan 15
Value: 242.81 	
Date: Jan 10
Value: 240.91 	
Date: Jan 05
Value: 233.7 	
Date: Dec 31
Value: 227.9 	
Date: Dec 25
Value: 226.99 	
Date: Dec 20
Value: 218.96 	
Date: Dec 15
Value: 217.77 	
Date: Dec 10
Value: 198.51 	
Date: Dec 05
Value: 195.46 	
Date: Nov 30
Value: 187.66 	
Date: Nov 25
Value: 162.32 	
Date: Nov 20
Value: 145.66 	
Date: Nov 15
Value: 134.74 	
Date: Nov 10
Value: 130.05 	
Date: Nov 05
Value: 114.58 	
Date: Oct 31
Value: 628.29 	
Date: Oct 25
Value: 626.88 	
Date: Oct 20
Value: 625.8 	
Date: Oct 15
Value: 624.76 	
Date: Oct 10
Value: 622.22 	
Date: Oct 05
Value: 618.53 	
Date: Sep 30
Value: 599.07 	
Date: Sep 25
Value: 593.09 	
Date: Sep 20
Value: 589.66 	
Date: Sep 15
Value: 578.34 	
Date: Sep 10
Value: 565.42 	
Date: Sep 05
Value: 553.59 	
Date: Aug 31
Value: 550.94 	
Date: Aug 25
Value: 546.19 	
Date: Aug 20
Value: 543 	
Date: Aug 15
Value: 526.76 	
Date: Aug 10
Value: 524.92 	
Date: Aug 05
Value: 523.53 	
Date: Jul 31
Value: 530.93 	
Date: Jul 25
Value: 522.84 	
Date: Jul 20
Value: 517.96 	
Date: Jul 15
Value: 513.62 	
Date: Jul 10
Value: 507.81 	
Date: Jul 05
Value: 502.72 	
Date: Jun 30
Value: 496.74 	
Date: Jun 25
Value: 490.85 	
Date: Jun 20
Value: 483.45 	
Date: Jun 15
Value: 473.77 	
Date: Jun 10
Value: 464.62 	
Date: Jun 05
Value: 456.64 	
Date: May 31
Value: 446.99 	
Date: May 25
Value: 436.43 	
Date: May 20
Value: 425.57 	
Date: May 15
Value: 416.71 	
Date: May 10
Value: 406.01 	
Date: May 05
Value: 395.8 	
Date: Apr 30
Value: 386.51 	
Date: Apr 25
Value: 379.17 	
Date: Apr 20
Value: 371.01 	
Date: Apr 15
Value: 361.88 	
Date: Apr 10
Value: 353.03 	
Date: Apr 05
Value: 344.72 	
Date: Mar 31
Value: 336.75 	
Date: Mar 25
Value: 327.22 	
Date: Mar 20
Value: 320.6 	
Date: Mar 15
Value: 313.99 	
Date: Mar 10
Value: 308.65 	
Date: Mar 05
Value: 301.96 	
Date: Feb 28
Value: 294.96 	
Date: Feb 25
Value: 291.69 	
Date: Feb 20
Value: 285.06 	
Date: Feb 15
Value: 280.18 	
Date: Feb 10
Value: 273.1 	
Date: Feb 05
Value: 266.95 	
Date: Jan 31
Value: 261.96 	
Date: Jan 25
Value: 253.72 	
Date: Jan 20
Value: 246.87 	
Date: Jan 15
Value: 242.09 	
Date: Jan 10
Value: 238.41 	
Date: Jan 05
Value: 232.58 	
Date: Dec 31
Value: 226.88 	
Date: Dec 25
Value: 218.05 	
Date: Dec 20
Value: 211.09 	
Date: Dec 15
Value: 204.37 	
Date: Dec 10
Value: 197.51 	
Date: Dec 05
Value: 189.56 	
Date: Nov 30
Value: 179.37 	
Date: Nov 25
Value: 171.75 	
Date: Nov 20
Value: 160.82 	
Date: Nov 15
Value: 149.29 	
Date: Nov 10
Value: 139.38 	
Date: Nov 05
Value: 130.47 	
Date: Oct 31
Value: 655.52 	
Date: Oct 25
Value: 647.3 	
Date: Oct 20
Value: 638.89 	
Date: Oct 15
Value: 632.25 	
Date: Oct 10
Value: 622.81 	
Date: Oct 05
Value: 614.02 	
Date: Sep 30
Value: 607.23 	
Date: Sep 25
Value: 600.88 	
Date: Sep 20
Value: 594.9 	
Date: Sep 15
Value: 589.45 	
Date: Sep 10
Value: 583.48 	
Date: Sep 05
Value: 578.26 	
Date: Aug 31
Value: 571.8 	
Date: Aug 25
Value: 563.14 	
Date: Aug 20
Value: 557.38 	
Date: Aug 15
Value: 552.06 	
Date: Aug 10
Value: 546.18 	
Date: Aug 05
Value: 537.56

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6
	
Date: Apr 20
Value: 570.52 	
Date: Apr 15
Value: 564.67 	
Date: Apr 10
Value: 555.64 	
Date: Apr 05
Value: 548.09 	
Date: Mar 31
Value: 535.75 	
Date: Mar 25
Value: 494.77 	
Date: Mar 20
Value: 469.65 	
Date: Mar 15
Value: 461.88 	
Date: Mar 10
Value: 448.2 	
Date: Mar 05
Value: 444.17 	
Date: Feb 28
Value: 435.97 	
Date: Feb 25
Value: 435 	
Date: Feb 20
Value: 433.58 	
Date: Feb 15
Value: 431.25 	
Date: Feb 10
Value: 429.75 	
Date: Feb 05
Value: 428.52 	
Date: Jan 31
Value: 425.56 	
Date: Jan 25
Value: 416.67 	
Date: Jan 20
Value: 415.24 	
Date: Jan 15
Value: 412.34 	
Date: Jan 10
Value: 396.73 	
Date: Jan 05
Value: 389.16 	
Date: Dec 31
Value: 379.45 	
Date: Dec 25
Value: 376.55 	
Date: Dec 20
Value: 315.13 	
Date: Dec 15
Value: 304.47 	
Date: Dec 10
Value: 288.8 	
Date: Dec 05
Value: 254.97 	
Date: Nov 30
Value: 225.78 	
Date: Nov 25
Value: 202.08 	
Date: Nov 20
Value: 173.72 	
Date: Nov 15
Value: 156.44 	
Date: Nov 10
Value: 152.68 	
Date: Nov 05
Value: 151.37 	
Date: Oct 31
Value: 150.12 	
Date: Oct 25
Value: 147.91 	
Date: Oct 20
Value: 146.17 	
Date: Oct 15
Value: 144.47 	
Date: Oct 10
Value: 141.79 	
Date: Oct 05
Value: 133.5 	
Date: Sep 30
Value: 95.78 	
Date: Sep 25
Value: 87.74 	
Date: Sep 20
Value: 81.57 	
Date: Sep 15
Value: 72.15 	
Date: Sep 10
Value: 61.32 	
Date: Sep 05
Value: 42.11 	
Date: Aug 31
Value: 38.82 	
Date: Aug 25
Value: 33.48 	
Date: Aug 20
Value: 28.62 	
Date: Aug 15
Value: 7.64 	
Date: Aug 10
Value: 5.16 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 887.85 	
Date: Jul 25
Value: 884.74 	
Date: Jul 20
Value: 878.79 	
Date: Jul 15
Value: 872.86 	
Date: Jul 10
Value: 870.29 	
Date: Jul 05
Value: 867.79 	
Date: Jun 30
Value: 861.43 	
Date: Jun 25
Value: 820.38 	
Date: Jun 20
Value: 792.91 	
Date: Jun 15
Value: 790.27 	
Date: Jun 10
Value: 783.16 	
Date: Jun 05
Value: 779.09 	
Date: May 31
Value: 775.52 	
Date: May 25
Value: 766.17 	
Date: May 20
Value: 752.9 	
Date: May 15
Value: 723.18 	
Date: May 10
Value: 711.36 	
Date: May 05
Value: 690.76 	
Date: Apr 30
Value: 672.68 	
Date: Apr 25
Value: 666.76 	
Date: Apr 20
Value: 622.04 	
Date: Apr 15
Value: 597.29 	
Date: Apr 10
Value: 592.5 	
Date: Apr 05
Value: 587.99 	
Date: Mar 31
Value: 576.33 	
Date: Mar 25
Value: 556.89 	
Date: Mar 20
Value: 544.37 	
Date: Mar 15
Value: 537.37 	
Date: Mar 10
Value: 510.1 	
Date: Mar 05
Value: 496.4 	
Date: Feb 28
Value: 472.76 	
Date: Feb 25
Value: 463.58 	
Date: Feb 20
Value: 453.49 	
Date: Feb 15
Value: 452.05 	
Date: Feb 10
Value: 442.55 	
Date: Feb 05
Value: 432.5 	
Date: Jan 31
Value: 429.5 	
Date: Jan 25
Value: 428.26 	
Date: Jan 20
Value: 423.47 	
Date: Jan 15
Value: 399.66 	
Date: Jan 10
Value: 397.02 	
Date: Jan 05
Value: 385.79 	
Date: Dec 31
Value: 373.49 	
Date: Dec 25
Value: 371.86 	
Date: Dec 20
Value: 363.35 	
Date: Dec 15
Value: 361.38 	
Date: Dec 10
Value: 324.83 	
Date: Dec 05
Value: 320.08 	
Date: Nov 30
Value: 309.57 	
Date: Nov 25
Value: 256.13 	
Date: Nov 20
Value: 226.72 	
Date: Nov 15
Value: 204.76 	
Date: Nov 10
Value: 191.4 	
Date: Nov 05
Value: 154.09 	
Date: Oct 31
Value: 1037.97 	
Date: Oct 25
Value: 1035.76 	
Date: Oct 20
Value: 1034.02 	
Date: Oct 15
Value: 1032.32 	
Date: Oct 10
Value: 1029.64 	
Date: Oct 05
Value: 1021.35 	
Date: Sep 30
Value: 983.63 	
Date: Sep 25
Value: 975.6 	
Date: Sep 20
Value: 969.42 	
Date: Sep 15
Value: 960 	
Date: Sep 10
Value: 949.17 	
Date: Sep 05
Value: 929.96 	
Date: Aug 31
Value: 926.67 	
Date: Aug 25
Value: 921.33 	
Date: Aug 20
Value: 916.47 	
Date: Aug 15
Value: 895.49 	
Date: Aug 10
Value: 893.01 	
Date: Aug 05
Value: 890.76 	
Date: Jul 31
Value: 886.21 	
Date: Jul 25
Value: 876.16 	
Date: Jul 20
Value: 870.03 	
Date: Jul 15
Value: 864.19 	
Date: Jul 10
Value: 856.86 	
Date: Jul 05
Value: 849.77 	
Date: Jun 30
Value: 841.74 	
Date: Jun 25
Value: 832.36 	
Date: Jun 20
Value: 823.31 	
Date: Jun 15
Value: 811.07 	
Date: Jun 10
Value: 801.29 	
Date: Jun 05
Value: 789.29 	
Date: May 31
Value: 776.67 	
Date: May 25
Value: 762.06 	
Date: May 20
Value: 747.53 	
Date: May 15
Value: 733.69 	
Date: May 10
Value: 718.42 	
Date: May 05
Value: 703.41 	
Date: Apr 30
Value: 689.21 	
Date: Apr 25
Value: 675.75 	
Date: Apr 20
Value: 660.32 	
Date: Apr 15
Value: 642.75 	
Date: Apr 10
Value: 626.03 	
Date: Apr 05
Value: 610.67 	
Date: Mar 31
Value: 596.35 	
Date: Mar 25
Value: 576.6 	
Date: Mar 20
Value: 562.62 	
Date: Mar 15
Value: 547.6 	
Date: Mar 10
Value: 535.1 	
Date: Mar 05
Value: 519.36 	
Date: Feb 28
Value: 503.84 	
Date: Feb 25
Value: 496.62 	
Date: Feb 20
Value: 482.44 	
Date: Feb 15
Value: 471.74 	
Date: Feb 10
Value: 456.07 	
Date: Feb 05
Value: 443.16 	
Date: Jan 31
Value: 431.47 	
Date: Jan 25
Value: 413.99 	
Date: Jan 20
Value: 399.84 	
Date: Jan 15
Value: 389.28 	
Date: Jan 10
Value: 380.66 	
Date: Jan 05
Value: 367.01 	
Date: Dec 31
Value: 353.54 	
Date: Dec 25
Value: 335.27 	
Date: Dec 20
Value: 320.19 	
Date: Dec 15
Value: 304.16 	
Date: Dec 10
Value: 289.8 	
Date: Dec 05
Value: 274.11 	
Date: Nov 30
Value: 253.31 	
Date: Nov 25
Value: 238.78 	
Date: Nov 20
Value: 223.75 	
Date: Nov 15
Value: 203.81 	
Date: Nov 10
Value: 188.46 	
Date: Nov 05
Value: 172.88 	
Date: Oct 31
Value: 1049.23 	
Date: Oct 25
Value: 1036.25 	
Date: Oct 20
Value: 1024.46 	
Date: Oct 15
Value: 1015.11 	
Date: Oct 10
Value: 1001.01 	
Date: Oct 05
Value: 988.41 	
Date: Sep 30
Value: 978.31 	
Date: Sep 25
Value: 971.4 	
Date: Sep 20
Value: 965.16 	
Date: Sep 15
Value: 959.46 	
Date: Sep 10
Value: 953.49 	
Date: Sep 05
Value: 947.99 	
Date: Aug 31
Value: 940.49 	
Date: Aug 25
Value: 929.02 	
Date: Aug 20
Value: 921.51 	
Date: Aug 15
Value: 914.72 	
Date: Aug 10
Value: 906.96 	
Date: Aug 05
Value: 894.82 	
Date: Apr 20
Value: 570.52 	
Date: Apr 15
Value: 564.67 	
Date: Apr 10
Value: 555.64 	
Date: Apr 05
Value: 548.09 	
Date: Mar 31
Value: 535.75 	
Date: Mar 25
Value: 494.77 	
Date: Mar 20
Value: 469.65 	
Date: Mar 15
Value: 461.88 	
Date: Mar 10
Value: 448.2 	
Date: Mar 05
Value: 444.17 	
Date: Feb 28
Value: 435.97 	
Date: Feb 25
Value: 435 	
Date: Feb 20
Value: 433.58 	
Date: Feb 15
Value: 431.25 	
Date: Feb 10
Value: 429.75 	
Date: Feb 05
Value: 428.52 	
Date: Jan 31
Value: 425.56 	
Date: Jan 25
Value: 416.67 	
Date: Jan 20
Value: 415.24 	
Date: Jan 15
Value: 412.34 	
Date: Jan 10
Value: 396.73 	
Date: Jan 05
Value: 389.16 	
Date: Dec 31
Value: 379.45 	
Date: Dec 25
Value: 376.55 	
Date: Dec 20
Value: 315.13 	
Date: Dec 15
Value: 304.47 	
Date: Dec 10
Value: 288.8 	
Date: Dec 05
Value: 254.97 	
Date: Nov 30
Value: 225.78 	
Date: Nov 25
Value: 202.08 	
Date: Nov 20
Value: 173.72 	
Date: Nov 15
Value: 156.44 	
Date: Nov 10
Value: 152.68 	
Date: Nov 05
Value: 151.37 	
Date: Oct 31
Value: 150.12 	
Date: Oct 25
Value: 147.91 	
Date: Oct 20
Value: 146.17 	
Date: Oct 15
Value: 144.47 	
Date: Oct 10
Value: 141.79 	
Date: Oct 05
Value: 133.5 	
Date: Sep 30
Value: 95.78 	
Date: Sep 25
Value: 87.74 	
Date: Sep 20
Value: 81.57 	
Date: Sep 15
Value: 72.15 	
Date: Sep 10
Value: 61.32 	
Date: Sep 05
Value: 42.11 	
Date: Aug 31
Value: 38.82 	
Date: Aug 25
Value: 33.48 	
Date: Aug 20
Value: 28.62 	
Date: Aug 15
Value: 7.64 	
Date: Aug 10
Value: 5.16 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 887.85 	
Date: Jul 25
Value: 884.74 	
Date: Jul 20
Value: 878.79 	
Date: Jul 15
Value: 872.86 	
Date: Jul 10
Value: 870.29 	
Date: Jul 05
Value: 867.79 	
Date: Jun 30
Value: 861.43 	
Date: Jun 25
Value: 820.38 	
Date: Jun 20
Value: 792.91 	
Date: Jun 15
Value: 790.27 	
Date: Jun 10
Value: 783.16 	
Date: Jun 05
Value: 779.09 	
Date: May 31
Value: 775.52 	
Date: May 25
Value: 766.17 	
Date: May 20
Value: 752.9 	
Date: May 15
Value: 723.18 	
Date: May 10
Value: 711.36 	
Date: May 05
Value: 690.76 	
Date: Apr 30
Value: 672.68 	
Date: Apr 25
Value: 666.76 	
Date: Apr 20
Value: 622.04 	
Date: Apr 15
Value: 597.29 	
Date: Apr 10
Value: 592.5 	
Date: Apr 05
Value: 587.99 	
Date: Mar 31
Value: 576.33 	
Date: Mar 25
Value: 556.89 	
Date: Mar 20
Value: 544.37 	
Date: Mar 15
Value: 537.37 	
Date: Mar 10
Value: 510.1 	
Date: Mar 05
Value: 496.4 	
Date: Feb 28
Value: 472.76 	
Date: Feb 25
Value: 463.58 	
Date: Feb 20
Value: 453.49 	
Date: Feb 15
Value: 452.05 	
Date: Feb 10
Value: 442.55 	
Date: Feb 05
Value: 432.5 	
Date: Jan 31
Value: 429.5 	
Date: Jan 25
Value: 428.26 	
Date: Jan 20
Value: 423.47 	
Date: Jan 15
Value: 399.66 	
Date: Jan 10
Value: 397.02 	
Date: Jan 05
Value: 385.79 	
Date: Dec 31
Value: 373.49 	
Date: Dec 25
Value: 371.86 	
Date: Dec 20
Value: 363.35 	
Date: Dec 15
Value: 361.38 	
Date: Dec 10
Value: 324.83 	
Date: Dec 05
Value: 320.08 	
Date: Nov 30
Value: 309.57 	
Date: Nov 25
Value: 256.13 	
Date: Nov 20
Value: 226.72 	
Date: Nov 15
Value: 204.76 	
Date: Nov 10
Value: 191.4 	
Date: Nov 05
Value: 154.09 	
Date: Oct 31
Value: 1037.97 	
Date: Oct 25
Value: 1035.76 	
Date: Oct 20
Value: 1034.02 	
Date: Oct 15
Value: 1032.32 	
Date: Oct 10
Value: 1029.64 	
Date: Oct 05
Value: 1021.35 	
Date: Sep 30
Value: 983.63 	
Date: Sep 25
Value: 975.6 	
Date: Sep 20
Value: 969.42 	
Date: Sep 15
Value: 960 	
Date: Sep 10
Value: 949.17 	
Date: Sep 05
Value: 929.96 	
Date: Aug 31
Value: 926.67 	
Date: Aug 25
Value: 921.33 	
Date: Aug 20
Value: 916.47 	
Date: Aug 15
Value: 895.49 	
Date: Aug 10
Value: 893.01 	
Date: Aug 05
Value: 890.76 	
Date: Jul 31
Value: 886.21 	
Date: Jul 25
Value: 876.16 	
Date: Jul 20
Value: 870.03 	
Date: Jul 15
Value: 864.19 	
Date: Jul 10
Value: 856.86 	
Date: Jul 05
Value: 849.77 	
Date: Jun 30
Value: 841.74 	
Date: Jun 25
Value: 832.36 	
Date: Jun 20
Value: 823.31 	
Date: Jun 15
Value: 811.07 	
Date: Jun 10
Value: 801.29 	
Date: Jun 05
Value: 789.29 	
Date: May 31
Value: 776.67 	
Date: May 25
Value: 762.06 	
Date: May 20
Value: 747.53 	
Date: May 15
Value: 733.69 	
Date: May 10
Value: 718.42 	
Date: May 05
Value: 703.41 	
Date: Apr 30
Value: 689.21 	
Date: Apr 25
Value: 675.75 	
Date: Apr 20
Value: 660.32 	
Date: Apr 15
Value: 642.75 	
Date: Apr 10
Value: 626.03 	
Date: Apr 05
Value: 610.67 	
Date: Mar 31
Value: 596.35 	
Date: Mar 25
Value: 576.6 	
Date: Mar 20
Value: 562.62 	
Date: Mar 15
Value: 547.6 	
Date: Mar 10
Value: 535.1 	
Date: Mar 05
Value: 519.36 	
Date: Feb 28
Value: 503.84 	
Date: Feb 25
Value: 496.62 	
Date: Feb 20
Value: 482.44 	
Date: Feb 15
Value: 471.74 	
Date: Feb 10
Value: 456.07 	
Date: Feb 05
Value: 443.16 	
Date: Jan 31
Value: 431.47 	
Date: Jan 25
Value: 413.99 	
Date: Jan 20
Value: 399.84 	
Date: Jan 15
Value: 389.28 	
Date: Jan 10
Value: 380.66 	
Date: Jan 05
Value: 367.01 	
Date: Dec 31
Value: 353.54 	
Date: Dec 25
Value: 335.27 	
Date: Dec 20
Value: 320.19 	
Date: Dec 15
Value: 304.16 	
Date: Dec 10
Value: 289.8 	
Date: Dec 05
Value: 274.11 	
Date: Nov 30
Value: 253.31 	
Date: Nov 25
Value: 238.78 	
Date: Nov 20
Value: 223.75 	
Date: Nov 15
Value: 203.81 	
Date: Nov 10
Value: 188.46 	
Date: Nov 05
Value: 172.88 	
Date: Oct 31
Value: 1049.23 	
Date: Oct 25
Value: 1036.25 	
Date: Oct 20
Value: 1024.46 	
Date: Oct 15
Value: 1015.11 	
Date: Oct 10
Value: 1001.01 	
Date: Oct 05
Value: 988.41 	
Date: Sep 30
Value: 978.31 	
Date: Sep 25
Value: 971.4 	
Date: Sep 20
Value: 965.16 	
Date: Sep 15
Value: 959.46 	
Date: Sep 10
Value: 953.49 	
Date: Sep 05
Value: 947.99 	
Date: Aug 31
Value: 940.49 	
Date: Aug 25
Value: 929.02 	
Date: Aug 20
Value: 921.51 	
Date: Aug 15
Value: 914.72 	
Date: Aug 10
Value: 906.96 	
Date: Aug 05
Value: 894.82

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72
	
Date: Apr 20
Value: 347.84 	
Date: Apr 15
Value: 345.02 	
Date: Apr 10
Value: 341.64 	
Date: Apr 05
Value: 338.7 	
Date: Mar 31
Value: 330.76 	
Date: Mar 25
Value: 297.44 	
Date: Mar 20
Value: 287.32 	
Date: Mar 15
Value: 285 	
Date: Mar 10
Value: 277.17 	
Date: Mar 05
Value: 276.06 	
Date: Feb 28
Value: 273.12 	
Date: Feb 25
Value: 272.67 	
Date: Feb 20
Value: 271.95 	
Date: Feb 15
Value: 270.96 	
Date: Feb 10
Value: 270.37 	
Date: Feb 05
Value: 269.87 	
Date: Jan 31
Value: 269.38 	
Date: Jan 25
Value: 267.37 	
Date: Jan 20
Value: 266.93 	
Date: Jan 15
Value: 265.8 	
Date: Jan 10
Value: 257.96 	
Date: Jan 05
Value: 257.06 	
Date: Dec 31
Value: 253.47 	
Date: Dec 25
Value: 249.91 	
Date: Dec 20
Value: 213.97 	
Date: Dec 15
Value: 208.22 	
Date: Dec 10
Value: 201.67 	
Date: Dec 05
Value: 171.56 	
Date: Nov 30
Value: 157.34 	
Date: Nov 25
Value: 137.82 	
Date: Nov 20
Value: 116.22 	
Date: Nov 15
Value: 108.07 	
Date: Nov 10
Value: 102.84 	
Date: Nov 05
Value: 101.78 	
Date: Oct 31
Value: 100.81 	
Date: Oct 25
Value: 99.09 	
Date: Oct 20
Value: 97.77 	
Date: Oct 15
Value: 96.44 	
Date: Oct 10
Value: 94.47 	
Date: Oct 05
Value: 91.75 	
Date: Sep 30
Value: 76.36 	
Date: Sep 25
Value: 73.63 	
Date: Sep 20
Value: 71.14 	
Date: Sep 15
Value: 56.25 	
Date: Sep 10
Value: 48.61 	
Date: Sep 05
Value: 41.94 	
Date: Aug 31
Value: 39.81 	
Date: Aug 25
Value: 35.35 	
Date: Aug 20
Value: 30.11 	
Date: Aug 15
Value: 5.38 	
Date: Aug 10
Value: 3.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 562.2 	
Date: Jul 25
Value: 560.1 	
Date: Jul 20
Value: 555.57 	
Date: Jul 15
Value: 552.34 	
Date: Jul 10
Value: 550.27 	
Date: Jul 05
Value: 548.21 	
Date: Jun 30
Value: 544.94 	
Date: Jun 25
Value: 526.32 	
Date: Jun 20
Value: 497.1 	
Date: Jun 15
Value: 494.83 	
Date: Jun 10
Value: 485.73 	
Date: Jun 05
Value: 482.17 	
Date: May 31
Value: 476.98 	
Date: May 25
Value: 469.1 	
Date: May 20
Value: 459.8 	
Date: May 15
Value: 441.48 	
Date: May 10
Value: 435.08 	
Date: May 05
Value: 425.55 	
Date: Apr 30
Value: 404.32 	
Date: Apr 25
Value: 401.18 	
Date: Apr 20
Value: 375.56 	
Date: Apr 15
Value: 361.47 	
Date: Apr 10
Value: 359.69 	
Date: Apr 05
Value: 357.9 	
Date: Mar 31
Value: 356.16 	
Date: Mar 25
Value: 347.42 	
Date: Mar 20
Value: 343.43 	
Date: Mar 15
Value: 341.06 	
Date: Mar 10
Value: 323.67 	
Date: Mar 05
Value: 314.8 	
Date: Feb 28
Value: 299.66 	
Date: Feb 25
Value: 295.84 	
Date: Feb 20
Value: 291.96 	
Date: Feb 15
Value: 291.46 	
Date: Feb 10
Value: 278.04 	
Date: Feb 05
Value: 273.94 	
Date: Jan 31
Value: 273.07 	
Date: Jan 25
Value: 272.51 	
Date: Jan 20
Value: 271.65 	
Date: Jan 15
Value: 267.03 	
Date: Jan 10
Value: 265.54 	
Date: Jan 05
Value: 255.5 	
Date: Dec 31
Value: 251.02 	
Date: Dec 25
Value: 248.23 	
Date: Dec 20
Value: 238.03 	
Date: Dec 15
Value: 234.45 	
Date: Dec 10
Value: 213.33 	
Date: Dec 05
Value: 206.21 	
Date: Nov 30
Value: 192.29 	
Date: Nov 25
Value: 173.16 	
Date: Nov 20
Value: 158.37 	
Date: Nov 15
Value: 147.48 	
Date: Nov 10
Value: 142.15 	
Date: Nov 05
Value: 130.45 	
Date: Oct 31
Value: 663.01 	
Date: Oct 25
Value: 661.29 	
Date: Oct 20
Value: 659.97 	
Date: Oct 15
Value: 658.65 	
Date: Oct 10
Value: 656.68 	
Date: Oct 05
Value: 653.96 	
Date: Sep 30
Value: 638.56 	
Date: Sep 25
Value: 635.84 	
Date: Sep 20
Value: 633.35 	
Date: Sep 15
Value: 618.46 	
Date: Sep 10
Value: 610.82 	
Date: Sep 05
Value: 604.15 	
Date: Aug 31
Value: 602.02 	
Date: Aug 25
Value: 597.56 	
Date: Aug 20
Value: 592.32 	
Date: Aug 15
Value: 567.59 	
Date: Aug 10
Value: 565.6 	
Date: Aug 05
Value: 564.2 	
Date: Jul 31
Value: 579.1 	
Date: Jul 25
Value: 570.17 	
Date: Jul 20
Value: 564.89 	
Date: Jul 15
Value: 560.29 	
Date: Jul 10
Value: 553.58 	
Date: Jul 05
Value: 546.98 	
Date: Jun 30
Value: 539.77 	
Date: Jun 25
Value: 531.83 	
Date: Jun 20
Value: 521.93 	
Date: Jun 15
Value: 509.52 	
Date: Jun 10
Value: 496.8 	
Date: Jun 05
Value: 486.63 	
Date: May 31
Value: 474.56 	
Date: May 25
Value: 463.38 	
Date: May 20
Value: 452.99 	
Date: May 15
Value: 444.35 	
Date: May 10
Value: 434.15 	
Date: May 05
Value: 424.08 	
Date: Apr 30
Value: 414.19 	
Date: Apr 25
Value: 406.85 	
Date: Apr 20
Value: 397.57 	
Date: Apr 15
Value: 385.95 	
Date: Apr 10
Value: 375.41 	
Date: Apr 05
Value: 366.11 	
Date: Mar 31
Value: 356.51 	
Date: Mar 25
Value: 344.87 	
Date: Mar 20
Value: 337.33 	
Date: Mar 15
Value: 329.46 	
Date: Mar 10
Value: 323.11 	
Date: Mar 05
Value: 315.11 	
Date: Feb 28
Value: 307.42 	
Date: Feb 25
Value: 304.61 	
Date: Feb 20
Value: 298.24 	
Date: Feb 15
Value: 293.63 	
Date: Feb 10
Value: 286.64 	
Date: Feb 05
Value: 281.09 	
Date: Jan 31
Value: 276.27 	
Date: Jan 25
Value: 270.21 	
Date: Jan 20
Value: 265.28 	
Date: Jan 15
Value: 261.92 	
Date: Jan 10
Value: 258.73 	
Date: Jan 05
Value: 254.05 	
Date: Dec 31
Value: 248.78 	
Date: Dec 25
Value: 237.87 	
Date: Dec 20
Value: 227.6 	
Date: Dec 15
Value: 217.76 	
Date: Dec 10
Value: 208.11 	
Date: Dec 05
Value: 198.35 	
Date: Nov 30
Value: 186.11 	
Date: Nov 25
Value: 176.74 	
Date: Nov 20
Value: 165.84 	
Date: Nov 15
Value: 154.35 	
Date: Nov 10
Value: 144.82 	
Date: Nov 05
Value: 136.41 	
Date: Oct 31
Value: 710.17 	
Date: Oct 25
Value: 700.52 	
Date: Oct 20
Value: 690.63 	
Date: Oct 15
Value: 683.07 	
Date: Oct 10
Value: 672.39 	
Date: Oct 05
Value: 662.57 	
Date: Sep 30
Value: 655.31 	
Date: Sep 25
Value: 648.75 	
Date: Sep 20
Value: 643.02 	
Date: Sep 15
Value: 637.91 	
Date: Sep 10
Value: 633.03 	
Date: Sep 05
Value: 628.28 	
Date: Aug 31
Value: 622.92 	
Date: Aug 25
Value: 615.29 	
Date: Aug 20
Value: 608.28 	
Date: Aug 15
Value: 601.94 	
Date: Aug 10
Value: 595.63 	
Date: Aug 05
Value: 585.82 	
Date: Apr 20
Value: 347.84 	
Date: Apr 15
Value: 345.02 	
Date: Apr 10
Value: 341.64 	
Date: Apr 05
Value: 338.7 	
Date: Mar 31
Value: 330.76 	
Date: Mar 25
Value: 297.44 	
Date: Mar 20
Value: 287.32 	
Date: Mar 15
Value: 285 	
Date: Mar 10
Value: 277.17 	
Date: Mar 05
Value: 276.06 	
Date: Feb 28
Value: 273.12 	
Date: Feb 25
Value: 272.67 	
Date: Feb 20
Value: 271.95 	
Date: Feb 15
Value: 270.96 	
Date: Feb 10
Value: 270.37 	
Date: Feb 05
Value: 269.87 	
Date: Jan 31
Value: 269.38 	
Date: Jan 25
Value: 267.37 	
Date: Jan 20
Value: 266.93 	
Date: Jan 15
Value: 265.8 	
Date: Jan 10
Value: 257.96 	
Date: Jan 05
Value: 257.06 	
Date: Dec 31
Value: 253.47 	
Date: Dec 25
Value: 249.91 	
Date: Dec 20
Value: 213.97 	
Date: Dec 15
Value: 208.22 	
Date: Dec 10
Value: 201.67 	
Date: Dec 05
Value: 171.56 	
Date: Nov 30
Value: 157.34 	
Date: Nov 25
Value: 137.82 	
Date: Nov 20
Value: 116.22 	
Date: Nov 15
Value: 108.07 	
Date: Nov 10
Value: 102.84 	
Date: Nov 05
Value: 101.78 	
Date: Oct 31
Value: 100.81 	
Date: Oct 25
Value: 99.09 	
Date: Oct 20
Value: 97.77 	
Date: Oct 15
Value: 96.44 	
Date: Oct 10
Value: 94.47 	
Date: Oct 05
Value: 91.75 	
Date: Sep 30
Value: 76.36 	
Date: Sep 25
Value: 73.63 	
Date: Sep 20
Value: 71.14 	
Date: Sep 15
Value: 56.25 	
Date: Sep 10
Value: 48.61 	
Date: Sep 05
Value: 41.94 	
Date: Aug 31
Value: 39.81 	
Date: Aug 25
Value: 35.35 	
Date: Aug 20
Value: 30.11 	
Date: Aug 15
Value: 5.38 	
Date: Aug 10
Value: 3.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 562.2 	
Date: Jul 25
Value: 560.1 	
Date: Jul 20
Value: 555.57 	
Date: Jul 15
Value: 552.34 	
Date: Jul 10
Value: 550.27 	
Date: Jul 05
Value: 548.21 	
Date: Jun 30
Value: 544.94 	
Date: Jun 25
Value: 526.32 	
Date: Jun 20
Value: 497.1 	
Date: Jun 15
Value: 494.83 	
Date: Jun 10
Value: 485.73 	
Date: Jun 05
Value: 482.17 	
Date: May 31
Value: 476.98 	
Date: May 25
Value: 469.1 	
Date: May 20
Value: 459.8 	
Date: May 15
Value: 441.48 	
Date: May 10
Value: 435.08 	
Date: May 05
Value: 425.55 	
Date: Apr 30
Value: 404.32 	
Date: Apr 25
Value: 401.18 	
Date: Apr 20
Value: 375.56 	
Date: Apr 15
Value: 361.47 	
Date: Apr 10
Value: 359.69 	
Date: Apr 05
Value: 357.9 	
Date: Mar 31
Value: 356.16 	
Date: Mar 25
Value: 347.42 	
Date: Mar 20
Value: 343.43 	
Date: Mar 15
Value: 341.06 	
Date: Mar 10
Value: 323.67 	
Date: Mar 05
Value: 314.8 	
Date: Feb 28
Value: 299.66 	
Date: Feb 25
Value: 295.84 	
Date: Feb 20
Value: 291.96 	
Date: Feb 15
Value: 291.46 	
Date: Feb 10
Value: 278.04 	
Date: Feb 05
Value: 273.94 	
Date: Jan 31
Value: 273.07 	
Date: Jan 25
Value: 272.51 	
Date: Jan 20
Value: 271.65 	
Date: Jan 15
Value: 267.03 	
Date: Jan 10
Value: 265.54 	
Date: Jan 05
Value: 255.5 	
Date: Dec 31
Value: 251.02 	
Date: Dec 25
Value: 248.23 	
Date: Dec 20
Value: 238.03 	
Date: Dec 15
Value: 234.45 	
Date: Dec 10
Value: 213.33 	
Date: Dec 05
Value: 206.21 	
Date: Nov 30
Value: 192.29 	
Date: Nov 25
Value: 173.16 	
Date: Nov 20
Value: 158.37 	
Date: Nov 15
Value: 147.48 	
Date: Nov 10
Value: 142.15 	
Date: Nov 05
Value: 130.45 	
Date: Oct 31
Value: 663.01 	
Date: Oct 25
Value: 661.29 	
Date: Oct 20
Value: 659.97 	
Date: Oct 15
Value: 658.65 	
Date: Oct 10
Value: 656.68 	
Date: Oct 05
Value: 653.96 	
Date: Sep 30
Value: 638.56 	
Date: Sep 25
Value: 635.84 	
Date: Sep 20
Value: 633.35 	
Date: Sep 15
Value: 618.46 	
Date: Sep 10
Value: 610.82 	
Date: Sep 05
Value: 604.15 	
Date: Aug 31
Value: 602.02 	
Date: Aug 25
Value: 597.56 	
Date: Aug 20
Value: 592.32 	
Date: Aug 15
Value: 567.59 	
Date: Aug 10
Value: 565.6 	
Date: Aug 05
Value: 564.2 	
Date: Jul 31
Value: 579.1 	
Date: Jul 25
Value: 570.17 	
Date: Jul 20
Value: 564.89 	
Date: Jul 15
Value: 560.29 	
Date: Jul 10
Value: 553.58 	
Date: Jul 05
Value: 546.98 	
Date: Jun 30
Value: 539.77 	
Date: Jun 25
Value: 531.83 	
Date: Jun 20
Value: 521.93 	
Date: Jun 15
Value: 509.52 	
Date: Jun 10
Value: 496.8 	
Date: Jun 05
Value: 486.63 	
Date: May 31
Value: 474.56 	
Date: May 25
Value: 463.38 	
Date: May 20
Value: 452.99 	
Date: May 15
Value: 444.35 	
Date: May 10
Value: 434.15 	
Date: May 05
Value: 424.08 	
Date: Apr 30
Value: 414.19 	
Date: Apr 25
Value: 406.85 	
Date: Apr 20
Value: 397.57 	
Date: Apr 15
Value: 385.95 	
Date: Apr 10
Value: 375.41 	
Date: Apr 05
Value: 366.11 	
Date: Mar 31
Value: 356.51 	
Date: Mar 25
Value: 344.87 	
Date: Mar 20
Value: 337.33 	
Date: Mar 15
Value: 329.46 	
Date: Mar 10
Value: 323.11 	
Date: Mar 05
Value: 315.11 	
Date: Feb 28
Value: 307.42 	
Date: Feb 25
Value: 304.61 	
Date: Feb 20
Value: 298.24 	
Date: Feb 15
Value: 293.63 	
Date: Feb 10
Value: 286.64 	
Date: Feb 05
Value: 281.09 	
Date: Jan 31
Value: 276.27 	
Date: Jan 25
Value: 270.21 	
Date: Jan 20
Value: 265.28 	
Date: Jan 15
Value: 261.92 	
Date: Jan 10
Value: 258.73 	
Date: Jan 05
Value: 254.05 	
Date: Dec 31
Value: 248.78 	
Date: Dec 25
Value: 237.87 	
Date: Dec 20
Value: 227.6 	
Date: Dec 15
Value: 217.76 	
Date: Dec 10
Value: 208.11 	
Date: Dec 05
Value: 198.35 	
Date: Nov 30
Value: 186.11 	
Date: Nov 25
Value: 176.74 	
Date: Nov 20
Value: 165.84 	
Date: Nov 15
Value: 154.35 	
Date: Nov 10
Value: 144.82 	
Date: Nov 05
Value: 136.41 	
Date: Oct 31
Value: 710.17 	
Date: Oct 25
Value: 700.52 	
Date: Oct 20
Value: 690.63 	
Date: Oct 15
Value: 683.07 	
Date: Oct 10
Value: 672.39 	
Date: Oct 05
Value: 662.57 	
Date: Sep 30
Value: 655.31 	
Date: Sep 25
Value: 648.75 	
Date: Sep 20
Value: 643.02 	
Date: Sep 15
Value: 637.91 	
Date: Sep 10
Value: 633.03 	
Date: Sep 05
Value: 628.28 	
Date: Aug 31
Value: 622.92 	
Date: Aug 25
Value: 615.29 	
Date: Aug 20
Value: 608.28 	
Date: Aug 15
Value: 601.94 	
Date: Aug 10
Value: 595.63 	
Date: Aug 05
Value: 585.82

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56
	
Date: Apr 20
Value: 479.52 	
Date: Apr 15
Value: 474.99 	
Date: Apr 10
Value: 468.92 	
Date: Apr 05
Value: 464.06 	
Date: Mar 31
Value: 454.11 	
Date: Mar 25
Value: 406.29 	
Date: Mar 20
Value: 384.8 	
Date: Mar 15
Value: 378.94 	
Date: Mar 10
Value: 370.18 	
Date: Mar 05
Value: 367.3 	
Date: Feb 28
Value: 360.36 	
Date: Feb 25
Value: 359.4 	
Date: Feb 20
Value: 358.01 	
Date: Feb 15
Value: 355.71 	
Date: Feb 10
Value: 354.29 	
Date: Feb 05
Value: 353.12 	
Date: Jan 31
Value: 351.35 	
Date: Jan 25
Value: 346.81 	
Date: Jan 20
Value: 345.5 	
Date: Jan 15
Value: 342.7 	
Date: Jan 10
Value: 330 	
Date: Jan 05
Value: 324.6 	
Date: Dec 31
Value: 317.11 	
Date: Dec 25
Value: 314.98 	
Date: Dec 20
Value: 266.55 	
Date: Dec 15
Value: 259.17 	
Date: Dec 10
Value: 247.46 	
Date: Dec 05
Value: 208.85 	
Date: Nov 30
Value: 186.75 	
Date: Nov 25
Value: 168.46 	
Date: Nov 20
Value: 139.42 	
Date: Nov 15
Value: 122.43 	
Date: Nov 10
Value: 118.77 	
Date: Nov 05
Value: 117.33 	
Date: Oct 31
Value: 116.02 	
Date: Oct 25
Value: 114.08 	
Date: Oct 20
Value: 112.63 	
Date: Oct 15
Value: 111.25 	
Date: Oct 10
Value: 109.05 	
Date: Oct 05
Value: 102.59 	
Date: Sep 30
Value: 75.64 	
Date: Sep 25
Value: 70.76 	
Date: Sep 20
Value: 67.28 	
Date: Sep 15
Value: 60.9 	
Date: Sep 10
Value: 53.46 	
Date: Sep 05
Value: 41.55 	
Date: Aug 31
Value: 38.8 	
Date: Aug 25
Value: 30.8 	
Date: Aug 20
Value: 25.57 	
Date: Aug 15
Value: 8.42 	
Date: Aug 10
Value: 5.58 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 803.4 	
Date: Jul 25
Value: 800.67 	
Date: Jul 20
Value: 796.39 	
Date: Jul 15
Value: 792.42 	
Date: Jul 10
Value: 790.27 	
Date: Jul 05
Value: 788.19 	
Date: Jun 30
Value: 783.44 	
Date: Jun 25
Value: 749.24 	
Date: Jun 20
Value: 726.94 	
Date: Jun 15
Value: 724.72 	
Date: Jun 10
Value: 718.25 	
Date: Jun 05
Value: 715.13 	
Date: May 31
Value: 712.84 	
Date: May 25
Value: 704.4 	
Date: May 20
Value: 691.02 	
Date: May 15
Value: 664.99 	
Date: May 10
Value: 654.03 	
Date: May 05
Value: 636.48 	
Date: Apr 30
Value: 613.97 	
Date: Apr 25
Value: 608.73 	
Date: Apr 20
Value: 566.66 	
Date: Apr 15
Value: 544.92 	
Date: Apr 10
Value: 540.85 	
Date: Apr 05
Value: 537.61 	
Date: Mar 31
Value: 526.59 	
Date: Mar 25
Value: 511.35 	
Date: Mar 20
Value: 501.33 	
Date: Mar 15
Value: 496.21 	
Date: Mar 10
Value: 471.35 	
Date: Mar 05
Value: 458.11 	
Date: Feb 28
Value: 439.06 	
Date: Feb 25
Value: 431.82 	
Date: Feb 20
Value: 422.86 	
Date: Feb 15
Value: 421.58 	
Date: Feb 10
Value: 412.15 	
Date: Feb 05
Value: 404.49 	
Date: Jan 31
Value: 401.94 	
Date: Jan 25
Value: 400.67 	
Date: Jan 20
Value: 397.56 	
Date: Jan 15
Value: 378.84 	
Date: Jan 10
Value: 375.68 	
Date: Jan 05
Value: 361.93 	
Date: Dec 31
Value: 348.6 	
Date: Dec 25
Value: 347.09 	
Date: Dec 20
Value: 335.43 	
Date: Dec 15
Value: 333.57 	
Date: Dec 10
Value: 297.31 	
Date: Dec 05
Value: 295.05 	
Date: Nov 30
Value: 283.91 	
Date: Nov 25
Value: 239.11 	
Date: Nov 20
Value: 213.85 	
Date: Nov 15
Value: 190.51 	
Date: Nov 10
Value: 179.16 	
Date: Nov 05
Value: 149.24 	
Date: Oct 31
Value: 919.43 	
Date: Oct 25
Value: 917.49 	
Date: Oct 20
Value: 916.04 	
Date: Oct 15
Value: 914.66 	
Date: Oct 10
Value: 912.46 	
Date: Oct 05
Value: 906 	
Date: Sep 30
Value: 879.04 	
Date: Sep 25
Value: 874.17 	
Date: Sep 20
Value: 870.69 	
Date: Sep 15
Value: 864.31 	
Date: Sep 10
Value: 856.87 	
Date: Sep 05
Value: 844.96 	
Date: Aug 31
Value: 842.21 	
Date: Aug 25
Value: 834.2 	
Date: Aug 20
Value: 828.98 	
Date: Aug 15
Value: 811.83 	
Date: Aug 10
Value: 808.99 	
Date: Aug 05
Value: 806.58 	
Date: Jul 31
Value: 777.23 	
Date: Jul 25
Value: 767.33 	
Date: Jul 20
Value: 761.38 	
Date: Jul 15
Value: 756.31 	
Date: Jul 10
Value: 749.52 	
Date: Jul 05
Value: 742.68 	
Date: Jun 30
Value: 735.38 	
Date: Jun 25
Value: 727.6 	
Date: Jun 20
Value: 718.65 	
Date: Jun 15
Value: 707.2 	
Date: Jun 10
Value: 696.77 	
Date: Jun 05
Value: 686.55 	
Date: May 31
Value: 674.12 	
Date: May 25
Value: 660.28 	
Date: May 20
Value: 645.56 	
Date: May 15
Value: 633.18 	
Date: May 10
Value: 618.35 	
Date: May 05
Value: 604.2 	
Date: Apr 30
Value: 590.11 	
Date: Apr 25
Value: 578.57 	
Date: Apr 20
Value: 564.76 	
Date: Apr 15
Value: 550.13 	
Date: Apr 10
Value: 534.96 	
Date: Apr 05
Value: 520.9 	
Date: Mar 31
Value: 507.74 	
Date: Mar 25
Value: 490.3 	
Date: Mar 20
Value: 477.91 	
Date: Mar 15
Value: 465.56 	
Date: Mar 10
Value: 455.28 	
Date: Mar 05
Value: 442.43 	
Date: Feb 28
Value: 429.59 	
Date: Feb 25
Value: 423.42 	
Date: Feb 20
Value: 411.56 	
Date: Feb 15
Value: 403.43 	
Date: Feb 10
Value: 390.33 	
Date: Feb 05
Value: 379.38 	
Date: Jan 31
Value: 370.79 	
Date: Jan 25
Value: 356.36 	
Date: Jan 20
Value: 343.61 	
Date: Jan 15
Value: 334.94 	
Date: Jan 10
Value: 328.04 	
Date: Jan 05
Value: 316.72 	
Date: Dec 31
Value: 306.32 	
Date: Dec 25
Value: 291.9 	
Date: Dec 20
Value: 280.58 	
Date: Dec 15
Value: 268.59 	
Date: Dec 10
Value: 257.08 	
Date: Dec 05
Value: 243.95 	
Date: Nov 30
Value: 226.92 	
Date: Nov 25
Value: 214.25 	
Date: Nov 20
Value: 199.72 	
Date: Nov 15
Value: 181.15 	
Date: Nov 10
Value: 166.83 	
Date: Nov 05
Value: 153.62 	
Date: Oct 31
Value: 922.61 	
Date: Oct 25
Value: 911.36 	
Date: Oct 20
Value: 900.65 	
Date: Oct 15
Value: 892.58 	
Date: Oct 10
Value: 880.58 	
Date: Oct 05
Value: 869.49 	
Date: Sep 30
Value: 861.31 	
Date: Sep 25
Value: 855.94 	
Date: Sep 20
Value: 851.77 	
Date: Sep 15
Value: 847.84 	
Date: Sep 10
Value: 843.77 	
Date: Sep 05
Value: 839.86 	
Date: Aug 31
Value: 833.98 	
Date: Aug 25
Value: 821.71 	
Date: Aug 20
Value: 814 	
Date: Aug 15
Value: 806.64 	
Date: Aug 10
Value: 797.74 	
Date: Aug 05
Value: 785.79 	
Date: Apr 20
Value: 479.52 	
Date: Apr 15
Value: 474.99 	
Date: Apr 10
Value: 468.92 	
Date: Apr 05
Value: 464.06 	
Date: Mar 31
Value: 454.11 	
Date: Mar 25
Value: 406.29 	
Date: Mar 20
Value: 384.8 	
Date: Mar 15
Value: 378.94 	
Date: Mar 10
Value: 370.18 	
Date: Mar 05
Value: 367.3 	
Date: Feb 28
Value: 360.36 	
Date: Feb 25
Value: 359.4 	
Date: Feb 20
Value: 358.01 	
Date: Feb 15
Value: 355.71 	
Date: Feb 10
Value: 354.29 	
Date: Feb 05
Value: 353.12 	
Date: Jan 31
Value: 351.35 	
Date: Jan 25
Value: 346.81 	
Date: Jan 20
Value: 345.5 	
Date: Jan 15
Value: 342.7 	
Date: Jan 10
Value: 330 	
Date: Jan 05
Value: 324.6 	
Date: Dec 31
Value: 317.11 	
Date: Dec 25
Value: 314.98 	
Date: Dec 20
Value: 266.55 	
Date: Dec 15
Value: 259.17 	
Date: Dec 10
Value: 247.46 	
Date: Dec 05
Value: 208.85 	
Date: Nov 30
Value: 186.75 	
Date: Nov 25
Value: 168.46 	
Date: Nov 20
Value: 139.42 	
Date: Nov 15
Value: 122.43 	
Date: Nov 10
Value: 118.77 	
Date: Nov 05
Value: 117.33 	
Date: Oct 31
Value: 116.02 	
Date: Oct 25
Value: 114.08 	
Date: Oct 20
Value: 112.63 	
Date: Oct 15
Value: 111.25 	
Date: Oct 10
Value: 109.05 	
Date: Oct 05
Value: 102.59 	
Date: Sep 30
Value: 75.64 	
Date: Sep 25
Value: 70.76 	
Date: Sep 20
Value: 67.28 	
Date: Sep 15
Value: 60.9 	
Date: Sep 10
Value: 53.46 	
Date: Sep 05
Value: 41.55 	
Date: Aug 31
Value: 38.8 	
Date: Aug 25
Value: 30.8 	
Date: Aug 20
Value: 25.57 	
Date: Aug 15
Value: 8.42 	
Date: Aug 10
Value: 5.58 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 803.4 	
Date: Jul 25
Value: 800.67 	
Date: Jul 20
Value: 796.39 	
Date: Jul 15
Value: 792.42 	
Date: Jul 10
Value: 790.27 	
Date: Jul 05
Value: 788.19 	
Date: Jun 30
Value: 783.44 	
Date: Jun 25
Value: 749.24 	
Date: Jun 20
Value: 726.94 	
Date: Jun 15
Value: 724.72 	
Date: Jun 10
Value: 718.25 	
Date: Jun 05
Value: 715.13 	
Date: May 31
Value: 712.84 	
Date: May 25
Value: 704.4 	
Date: May 20
Value: 691.02 	
Date: May 15
Value: 664.99 	
Date: May 10
Value: 654.03 	
Date: May 05
Value: 636.48 	
Date: Apr 30
Value: 613.97 	
Date: Apr 25
Value: 608.73 	
Date: Apr 20
Value: 566.66 	
Date: Apr 15
Value: 544.92 	
Date: Apr 10
Value: 540.85 	
Date: Apr 05
Value: 537.61 	
Date: Mar 31
Value: 526.59 	
Date: Mar 25
Value: 511.35 	
Date: Mar 20
Value: 501.33 	
Date: Mar 15
Value: 496.21 	
Date: Mar 10
Value: 471.35 	
Date: Mar 05
Value: 458.11 	
Date: Feb 28
Value: 439.06 	
Date: Feb 25
Value: 431.82 	
Date: Feb 20
Value: 422.86 	
Date: Feb 15
Value: 421.58 	
Date: Feb 10
Value: 412.15 	
Date: Feb 05
Value: 404.49 	
Date: Jan 31
Value: 401.94 	
Date: Jan 25
Value: 400.67 	
Date: Jan 20
Value: 397.56 	
Date: Jan 15
Value: 378.84 	
Date: Jan 10
Value: 375.68 	
Date: Jan 05
Value: 361.93 	
Date: Dec 31
Value: 348.6 	
Date: Dec 25
Value: 347.09 	
Date: Dec 20
Value: 335.43 	
Date: Dec 15
Value: 333.57 	
Date: Dec 10
Value: 297.31 	
Date: Dec 05
Value: 295.05 	
Date: Nov 30
Value: 283.91 	
Date: Nov 25
Value: 239.11 	
Date: Nov 20
Value: 213.85 	
Date: Nov 15
Value: 190.51 	
Date: Nov 10
Value: 179.16 	
Date: Nov 05
Value: 149.24 	
Date: Oct 31
Value: 919.43 	
Date: Oct 25
Value: 917.49 	
Date: Oct 20
Value: 916.04 	
Date: Oct 15
Value: 914.66 	
Date: Oct 10
Value: 912.46 	
Date: Oct 05
Value: 906 	
Date: Sep 30
Value: 879.04 	
Date: Sep 25
Value: 874.17 	
Date: Sep 20
Value: 870.69 	
Date: Sep 15
Value: 864.31 	
Date: Sep 10
Value: 856.87 	
Date: Sep 05
Value: 844.96 	
Date: Aug 31
Value: 842.21 	
Date: Aug 25
Value: 834.2 	
Date: Aug 20
Value: 828.98 	
Date: Aug 15
Value: 811.83 	
Date: Aug 10
Value: 808.99 	
Date: Aug 05
Value: 806.58 	
Date: Jul 31
Value: 777.23 	
Date: Jul 25
Value: 767.33 	
Date: Jul 20
Value: 761.38 	
Date: Jul 15
Value: 756.31 	
Date: Jul 10
Value: 749.52 	
Date: Jul 05
Value: 742.68 	
Date: Jun 30
Value: 735.38 	
Date: Jun 25
Value: 727.6 	
Date: Jun 20
Value: 718.65 	
Date: Jun 15
Value: 707.2 	
Date: Jun 10
Value: 696.77 	
Date: Jun 05
Value: 686.55 	
Date: May 31
Value: 674.12 	
Date: May 25
Value: 660.28 	
Date: May 20
Value: 645.56 	
Date: May 15
Value: 633.18 	
Date: May 10
Value: 618.35 	
Date: May 05
Value: 604.2 	
Date: Apr 30
Value: 590.11 	
Date: Apr 25
Value: 578.57 	
Date: Apr 20
Value: 564.76 	
Date: Apr 15
Value: 550.13 	
Date: Apr 10
Value: 534.96 	
Date: Apr 05
Value: 520.9 	
Date: Mar 31
Value: 507.74 	
Date: Mar 25
Value: 490.3 	
Date: Mar 20
Value: 477.91 	
Date: Mar 15
Value: 465.56 	
Date: Mar 10
Value: 455.28 	
Date: Mar 05
Value: 442.43 	
Date: Feb 28
Value: 429.59 	
Date: Feb 25
Value: 423.42 	
Date: Feb 20
Value: 411.56 	
Date: Feb 15
Value: 403.43 	
Date: Feb 10
Value: 390.33 	
Date: Feb 05
Value: 379.38 	
Date: Jan 31
Value: 370.79 	
Date: Jan 25
Value: 356.36 	
Date: Jan 20
Value: 343.61 	
Date: Jan 15
Value: 334.94 	
Date: Jan 10
Value: 328.04 	
Date: Jan 05
Value: 316.72 	
Date: Dec 31
Value: 306.32 	
Date: Dec 25
Value: 291.9 	
Date: Dec 20
Value: 280.58 	
Date: Dec 15
Value: 268.59 	
Date: Dec 10
Value: 257.08 	
Date: Dec 05
Value: 243.95 	
Date: Nov 30
Value: 226.92 	
Date: Nov 25
Value: 214.25 	
Date: Nov 20
Value: 199.72 	
Date: Nov 15
Value: 181.15 	
Date: Nov 10
Value: 166.83 	
Date: Nov 05
Value: 153.62 	
Date: Oct 31
Value: 922.61 	
Date: Oct 25
Value: 911.36 	
Date: Oct 20
Value: 900.65 	
Date: Oct 15
Value: 892.58 	
Date: Oct 10
Value: 880.58 	
Date: Oct 05
Value: 869.49 	
Date: Sep 30
Value: 861.31 	
Date: Sep 25
Value: 855.94 	
Date: Sep 20
Value: 851.77 	
Date: Sep 15
Value: 847.84 	
Date: Sep 10
Value: 843.77 	
Date: Sep 05
Value: 839.86 	
Date: Aug 31
Value: 833.98 	
Date: Aug 25
Value: 821.71 	
Date: Aug 20
Value: 814 	
Date: Aug 15
Value: 806.64 	
Date: Aug 10
Value: 797.74 	
Date: Aug 05
Value: 785.79

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73
	
Date: Apr 20
Value: 478.99 	
Date: Apr 15
Value: 475.54 	
Date: Apr 10
Value: 471.82 	
Date: Apr 05
Value: 467.06 	
Date: Mar 31
Value: 460.39 	
Date: Mar 25
Value: 419.51 	
Date: Mar 20
Value: 399.94 	
Date: Mar 15
Value: 395.85 	
Date: Mar 10
Value: 388.73 	
Date: Mar 05
Value: 386.35 	
Date: Feb 28
Value: 381.27 	
Date: Feb 25
Value: 380.15 	
Date: Feb 20
Value: 378.69 	
Date: Feb 15
Value: 376.8 	
Date: Feb 10
Value: 375.45 	
Date: Feb 05
Value: 374.19 	
Date: Jan 31
Value: 372.33 	
Date: Jan 25
Value: 361.65 	
Date: Jan 20
Value: 360.22 	
Date: Jan 15
Value: 356.99 	
Date: Jan 10
Value: 331.36 	
Date: Jan 05
Value: 328.41 	
Date: Dec 31
Value: 321.26 	
Date: Dec 25
Value: 309.92 	
Date: Dec 20
Value: 260.49 	
Date: Dec 15
Value: 254.15 	
Date: Dec 10
Value: 248.12 	
Date: Dec 05
Value: 204.46 	
Date: Nov 30
Value: 169.44 	
Date: Nov 25
Value: 149.84 	
Date: Nov 20
Value: 136.03 	
Date: Nov 15
Value: 122.95 	
Date: Nov 10
Value: 113.74 	
Date: Nov 05
Value: 111.68 	
Date: Oct 31
Value: 109.87 	
Date: Oct 25
Value: 107.96 	
Date: Oct 20
Value: 106.58 	
Date: Oct 15
Value: 105.23 	
Date: Oct 10
Value: 103.05 	
Date: Oct 05
Value: 99.73 	
Date: Sep 30
Value: 84.98 	
Date: Sep 25
Value: 81.52 	
Date: Sep 20
Value: 78.92 	
Date: Sep 15
Value: 64.69 	
Date: Sep 10
Value: 57.4 	
Date: Sep 05
Value: 49.67 	
Date: Aug 31
Value: 47.69 	
Date: Aug 25
Value: 43.77 	
Date: Aug 20
Value: 35.07 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 4.75 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 744.54 	
Date: Jul 25
Value: 742.7 	
Date: Jul 20
Value: 737.87 	
Date: Jul 15
Value: 733.81 	
Date: Jul 10
Value: 732.11 	
Date: Jul 05
Value: 730.34 	
Date: Jun 30
Value: 723.26 	
Date: Jun 25
Value: 705.8 	
Date: Jun 20
Value: 667.95 	
Date: Jun 15
Value: 664.82 	
Date: Jun 10
Value: 656.4 	
Date: Jun 05
Value: 651.62 	
Date: May 31
Value: 646.23 	
Date: May 25
Value: 635.36 	
Date: May 20
Value: 628.49 	
Date: May 15
Value: 605.83 	
Date: May 10
Value: 597.81 	
Date: May 05
Value: 590.65 	
Date: Apr 30
Value: 574.49 	
Date: Apr 25
Value: 570.66 	
Date: Apr 20
Value: 533.61 	
Date: Apr 15
Value: 516.27 	
Date: Apr 10
Value: 514.03 	
Date: Apr 05
Value: 511.72 	
Date: Mar 31
Value: 508.31 	
Date: Mar 25
Value: 498.82 	
Date: Mar 20
Value: 494.02 	
Date: Mar 15
Value: 488.77 	
Date: Mar 10
Value: 477.99 	
Date: Mar 05
Value: 463.4 	
Date: Feb 28
Value: 415.66 	
Date: Feb 25
Value: 407.07 	
Date: Feb 20
Value: 397.95 	
Date: Feb 15
Value: 396.63 	
Date: Feb 10
Value: 373.23 	
Date: Feb 05
Value: 362.96 	
Date: Jan 31
Value: 360.13 	
Date: Jan 25
Value: 358.76 	
Date: Jan 20
Value: 356.62 	
Date: Jan 15
Value: 347.71 	
Date: Jan 10
Value: 343.68 	
Date: Jan 05
Value: 304.96 	
Date: Dec 31
Value: 298.11 	
Date: Dec 25
Value: 293.19 	
Date: Dec 20
Value: 271.49 	
Date: Dec 15
Value: 267.54 	
Date: Dec 10
Value: 229.35 	
Date: Dec 05
Value: 223.16 	
Date: Nov 30
Value: 201.2 	
Date: Nov 25
Value: 165.83 	
Date: Nov 20
Value: 146.96 	
Date: Nov 15
Value: 138.32 	
Date: Nov 10
Value: 130.57 	
Date: Nov 05
Value: 118.62 	
Date: Oct 31
Value: 854.42 	
Date: Oct 25
Value: 852.51 	
Date: Oct 20
Value: 851.13 	
Date: Oct 15
Value: 849.77 	
Date: Oct 10
Value: 847.6 	
Date: Oct 05
Value: 844.28 	
Date: Sep 30
Value: 829.53 	
Date: Sep 25
Value: 826.07 	
Date: Sep 20
Value: 823.47 	
Date: Sep 15
Value: 809.24 	
Date: Sep 10
Value: 801.95 	
Date: Sep 05
Value: 794.22 	
Date: Aug 31
Value: 792.24 	
Date: Aug 25
Value: 788.32 	
Date: Aug 20
Value: 779.62 	
Date: Aug 15
Value: 751.59 	
Date: Aug 10
Value: 749.3 	
Date: Aug 05
Value: 747.17 	
Date: Jul 31
Value: 758.69 	
Date: Jul 25
Value: 752.05 	
Date: Jul 20
Value: 748.4 	
Date: Jul 15
Value: 744.92 	
Date: Jul 10
Value: 740.27 	
Date: Jul 05
Value: 735.04 	
Date: Jun 30
Value: 727.22 	
Date: Jun 25
Value: 719.19 	
Date: Jun 20
Value: 708.98 	
Date: Jun 15
Value: 694.31 	
Date: Jun 10
Value: 681 	
Date: Jun 05
Value: 669.06 	
Date: May 31
Value: 656.02 	
Date: May 25
Value: 641.7 	
Date: May 20
Value: 628.52 	
Date: May 15
Value: 618.23 	
Date: May 10
Value: 606.29 	
Date: May 05
Value: 594.62 	
Date: Apr 30
Value: 582.05 	
Date: Apr 25
Value: 573.11 	
Date: Apr 20
Value: 562.41 	
Date: Apr 15
Value: 547.99 	
Date: Apr 10
Value: 535.27 	
Date: Apr 05
Value: 523.07 	
Date: Mar 31
Value: 510.05 	
Date: Mar 25
Value: 495.07 	
Date: Mar 20
Value: 484.13 	
Date: Mar 15
Value: 473.26 	
Date: Mar 10
Value: 464.47 	
Date: Mar 05
Value: 451.98 	
Date: Feb 28
Value: 439.36 	
Date: Feb 25
Value: 434.02 	
Date: Feb 20
Value: 420.03 	
Date: Feb 15
Value: 409.97 	
Date: Feb 10
Value: 395.4 	
Date: Feb 05
Value: 382.42 	
Date: Jan 31
Value: 370.96 	
Date: Jan 25
Value: 354.23 	
Date: Jan 20
Value: 339.99 	
Date: Jan 15
Value: 330.92 	
Date: Jan 10
Value: 320.72 	
Date: Jan 05
Value: 309.64 	
Date: Dec 31
Value: 298.06 	
Date: Dec 25
Value: 279.73 	
Date: Dec 20
Value: 264.43 	
Date: Dec 15
Value: 250.52 	
Date: Dec 10
Value: 235.43 	
Date: Dec 05
Value: 221.05 	
Date: Nov 30
Value: 202.23 	
Date: Nov 25
Value: 190.51 	
Date: Nov 20
Value: 178.88 	
Date: Nov 15
Value: 164.34 	
Date: Nov 10
Value: 153.15 	
Date: Nov 05
Value: 143.37 	
Date: Oct 31
Value: 895.94 	
Date: Oct 25
Value: 885.37 	
Date: Oct 20
Value: 875.44 	
Date: Oct 15
Value: 867.02 	
Date: Oct 10
Value: 855.26 	
Date: Oct 05
Value: 845.56 	
Date: Sep 30
Value: 839.05 	
Date: Sep 25
Value: 832.82 	
Date: Sep 20
Value: 827.58 	
Date: Sep 15
Value: 822.34 	
Date: Sep 10
Value: 817.81 	
Date: Sep 05
Value: 812.12 	
Date: Aug 31
Value: 807.16 	
Date: Aug 25
Value: 798.67 	
Date: Aug 20
Value: 790.6 	
Date: Aug 15
Value: 784.02 	
Date: Aug 10
Value: 777.06 	
Date: Aug 05
Value: 766.43 	
Date: Apr 20
Value: 478.99 	
Date: Apr 15
Value: 475.54 	
Date: Apr 10
Value: 471.82 	
Date: Apr 05
Value: 467.06 	
Date: Mar 31
Value: 460.39 	
Date: Mar 25
Value: 419.51 	
Date: Mar 20
Value: 399.94 	
Date: Mar 15
Value: 395.85 	
Date: Mar 10
Value: 388.73 	
Date: Mar 05
Value: 386.35 	
Date: Feb 28
Value: 381.27 	
Date: Feb 25
Value: 380.15 	
Date: Feb 20
Value: 378.69 	
Date: Feb 15
Value: 376.8 	
Date: Feb 10
Value: 375.45 	
Date: Feb 05
Value: 374.19 	
Date: Jan 31
Value: 372.33 	
Date: Jan 25
Value: 361.65 	
Date: Jan 20
Value: 360.22 	
Date: Jan 15
Value: 356.99 	
Date: Jan 10
Value: 331.36 	
Date: Jan 05
Value: 328.41 	
Date: Dec 31
Value: 321.26 	
Date: Dec 25
Value: 309.92 	
Date: Dec 20
Value: 260.49 	
Date: Dec 15
Value: 254.15 	
Date: Dec 10
Value: 248.12 	
Date: Dec 05
Value: 204.46 	
Date: Nov 30
Value: 169.44 	
Date: Nov 25
Value: 149.84 	
Date: Nov 20
Value: 136.03 	
Date: Nov 15
Value: 122.95 	
Date: Nov 10
Value: 113.74 	
Date: Nov 05
Value: 111.68 	
Date: Oct 31
Value: 109.87 	
Date: Oct 25
Value: 107.96 	
Date: Oct 20
Value: 106.58 	
Date: Oct 15
Value: 105.23 	
Date: Oct 10
Value: 103.05 	
Date: Oct 05
Value: 99.73 	
Date: Sep 30
Value: 84.98 	
Date: Sep 25
Value: 81.52 	
Date: Sep 20
Value: 78.92 	
Date: Sep 15
Value: 64.69 	
Date: Sep 10
Value: 57.4 	
Date: Sep 05
Value: 49.67 	
Date: Aug 31
Value: 47.69 	
Date: Aug 25
Value: 43.77 	
Date: Aug 20
Value: 35.07 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 4.75 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 744.54 	
Date: Jul 25
Value: 742.7 	
Date: Jul 20
Value: 737.87 	
Date: Jul 15
Value: 733.81 	
Date: Jul 10
Value: 732.11 	
Date: Jul 05
Value: 730.34 	
Date: Jun 30
Value: 723.26 	
Date: Jun 25
Value: 705.8 	
Date: Jun 20
Value: 667.95 	
Date: Jun 15
Value: 664.82 	
Date: Jun 10
Value: 656.4 	
Date: Jun 05
Value: 651.62 	
Date: May 31
Value: 646.23 	
Date: May 25
Value: 635.36 	
Date: May 20
Value: 628.49 	
Date: May 15
Value: 605.83 	
Date: May 10
Value: 597.81 	
Date: May 05
Value: 590.65 	
Date: Apr 30
Value: 574.49 	
Date: Apr 25
Value: 570.66 	
Date: Apr 20
Value: 533.61 	
Date: Apr 15
Value: 516.27 	
Date: Apr 10
Value: 514.03 	
Date: Apr 05
Value: 511.72 	
Date: Mar 31
Value: 508.31 	
Date: Mar 25
Value: 498.82 	
Date: Mar 20
Value: 494.02 	
Date: Mar 15
Value: 488.77 	
Date: Mar 10
Value: 477.99 	
Date: Mar 05
Value: 463.4 	
Date: Feb 28
Value: 415.66 	
Date: Feb 25
Value: 407.07 	
Date: Feb 20
Value: 397.95 	
Date: Feb 15
Value: 396.63 	
Date: Feb 10
Value: 373.23 	
Date: Feb 05
Value: 362.96 	
Date: Jan 31
Value: 360.13 	
Date: Jan 25
Value: 358.76 	
Date: Jan 20
Value: 356.62 	
Date: Jan 15
Value: 347.71 	
Date: Jan 10
Value: 343.68 	
Date: Jan 05
Value: 304.96 	
Date: Dec 31
Value: 298.11 	
Date: Dec 25
Value: 293.19 	
Date: Dec 20
Value: 271.49 	
Date: Dec 15
Value: 267.54 	
Date: Dec 10
Value: 229.35 	
Date: Dec 05
Value: 223.16 	
Date: Nov 30
Value: 201.2 	
Date: Nov 25
Value: 165.83 	
Date: Nov 20
Value: 146.96 	
Date: Nov 15
Value: 138.32 	
Date: Nov 10
Value: 130.57 	
Date: Nov 05
Value: 118.62 	
Date: Oct 31
Value: 854.42 	
Date: Oct 25
Value: 852.51 	
Date: Oct 20
Value: 851.13 	
Date: Oct 15
Value: 849.77 	
Date: Oct 10
Value: 847.6 	
Date: Oct 05
Value: 844.28 	
Date: Sep 30
Value: 829.53 	
Date: Sep 25
Value: 826.07 	
Date: Sep 20
Value: 823.47 	
Date: Sep 15
Value: 809.24 	
Date: Sep 10
Value: 801.95 	
Date: Sep 05
Value: 794.22 	
Date: Aug 31
Value: 792.24 	
Date: Aug 25
Value: 788.32 	
Date: Aug 20
Value: 779.62 	
Date: Aug 15
Value: 751.59 	
Date: Aug 10
Value: 749.3 	
Date: Aug 05
Value: 747.17 	
Date: Jul 31
Value: 758.69 	
Date: Jul 25
Value: 752.05 	
Date: Jul 20
Value: 748.4 	
Date: Jul 15
Value: 744.92 	
Date: Jul 10
Value: 740.27 	
Date: Jul 05
Value: 735.04 	
Date: Jun 30
Value: 727.22 	
Date: Jun 25
Value: 719.19 	
Date: Jun 20
Value: 708.98 	
Date: Jun 15
Value: 694.31 	
Date: Jun 10
Value: 681 	
Date: Jun 05
Value: 669.06 	
Date: May 31
Value: 656.02 	
Date: May 25
Value: 641.7 	
Date: May 20
Value: 628.52 	
Date: May 15
Value: 618.23 	
Date: May 10
Value: 606.29 	
Date: May 05
Value: 594.62 	
Date: Apr 30
Value: 582.05 	
Date: Apr 25
Value: 573.11 	
Date: Apr 20
Value: 562.41 	
Date: Apr 15
Value: 547.99 	
Date: Apr 10
Value: 535.27 	
Date: Apr 05
Value: 523.07 	
Date: Mar 31
Value: 510.05 	
Date: Mar 25
Value: 495.07 	
Date: Mar 20
Value: 484.13 	
Date: Mar 15
Value: 473.26 	
Date: Mar 10
Value: 464.47 	
Date: Mar 05
Value: 451.98 	
Date: Feb 28
Value: 439.36 	
Date: Feb 25
Value: 434.02 	
Date: Feb 20
Value: 420.03 	
Date: Feb 15
Value: 409.97 	
Date: Feb 10
Value: 395.4 	
Date: Feb 05
Value: 382.42 	
Date: Jan 31
Value: 370.96 	
Date: Jan 25
Value: 354.23 	
Date: Jan 20
Value: 339.99 	
Date: Jan 15
Value: 330.92 	
Date: Jan 10
Value: 320.72 	
Date: Jan 05
Value: 309.64 	
Date: Dec 31
Value: 298.06 	
Date: Dec 25
Value: 279.73 	
Date: Dec 20
Value: 264.43 	
Date: Dec 15
Value: 250.52 	
Date: Dec 10
Value: 235.43 	
Date: Dec 05
Value: 221.05 	
Date: Nov 30
Value: 202.23 	
Date: Nov 25
Value: 190.51 	
Date: Nov 20
Value: 178.88 	
Date: Nov 15
Value: 164.34 	
Date: Nov 10
Value: 153.15 	
Date: Nov 05
Value: 143.37 	
Date: Oct 31
Value: 895.94 	
Date: Oct 25
Value: 885.37 	
Date: Oct 20
Value: 875.44 	
Date: Oct 15
Value: 867.02 	
Date: Oct 10
Value: 855.26 	
Date: Oct 05
Value: 845.56 	
Date: Sep 30
Value: 839.05 	
Date: Sep 25
Value: 832.82 	
Date: Sep 20
Value: 827.58 	
Date: Sep 15
Value: 822.34 	
Date: Sep 10
Value: 817.81 	
Date: Sep 05
Value: 812.12 	
Date: Aug 31
Value: 807.16 	
Date: Aug 25
Value: 798.67 	
Date: Aug 20
Value: 790.6 	
Date: Aug 15
Value: 784.02 	
Date: Aug 10
Value: 777.06 	
Date: Aug 05
Value: 766.43

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91
	
Date: Apr 20
Value: 489.81 	
Date: Apr 15
Value: 483.44 	
Date: Apr 10
Value: 475.68 	
Date: Apr 05
Value: 463.5 	
Date: Mar 31
Value: 455.64 	
Date: Mar 25
Value: 427.04 	
Date: Mar 20
Value: 394.58 	
Date: Mar 15
Value: 386.23 	
Date: Mar 10
Value: 376.89 	
Date: Mar 05
Value: 374.27 	
Date: Feb 28
Value: 370.5 	
Date: Feb 25
Value: 369.43 	
Date: Feb 20
Value: 368.77 	
Date: Feb 15
Value: 367.88 	
Date: Feb 10
Value: 367.3 	
Date: Feb 05
Value: 366.72 	
Date: Jan 31
Value: 365.42 	
Date: Jan 25
Value: 357.69 	
Date: Jan 20
Value: 356.52 	
Date: Jan 15
Value: 354.3 	
Date: Jan 10
Value: 337.37 	
Date: Jan 05
Value: 332.64 	
Date: Dec 31
Value: 324.91 	
Date: Dec 25
Value: 320.96 	
Date: Dec 20
Value: 273.7 	
Date: Dec 15
Value: 264.3 	
Date: Dec 10
Value: 254.64 	
Date: Dec 05
Value: 230.26 	
Date: Nov 30
Value: 208 	
Date: Nov 25
Value: 184.99 	
Date: Nov 20
Value: 166.94 	
Date: Nov 15
Value: 156.49 	
Date: Nov 10
Value: 149.34 	
Date: Nov 05
Value: 147.92 	
Date: Oct 31
Value: 146.54 	
Date: Oct 25
Value: 144.2 	
Date: Oct 20
Value: 142.47 	
Date: Oct 15
Value: 140.67 	
Date: Oct 10
Value: 138.69 	
Date: Oct 05
Value: 129.32 	
Date: Sep 30
Value: 92.03 	
Date: Sep 25
Value: 85.39 	
Date: Sep 20
Value: 82.49 	
Date: Sep 15
Value: 71.83 	
Date: Sep 10
Value: 60.87 	
Date: Sep 05
Value: 40.18 	
Date: Aug 31
Value: 37.69 	
Date: Aug 25
Value: 30.86 	
Date: Aug 20
Value: 23.48 	
Date: Aug 15
Value: 7.74 	
Date: Aug 10
Value: 5.45 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 838.08 	
Date: Jul 25
Value: 834.91 	
Date: Jul 20
Value: 827.13 	
Date: Jul 15
Value: 819.27 	
Date: Jul 10
Value: 814.61 	
Date: Jul 05
Value: 811.4 	
Date: Jun 30
Value: 798.76 	
Date: Jun 25
Value: 786.81 	
Date: Jun 20
Value: 761.48 	
Date: Jun 15
Value: 758.46 	
Date: Jun 10
Value: 751.78 	
Date: Jun 05
Value: 748.41 	
Date: May 31
Value: 744.02 	
Date: May 25
Value: 734.42 	
Date: May 20
Value: 724.21 	
Date: May 15
Value: 692.99 	
Date: May 10
Value: 683.66 	
Date: May 05
Value: 673.08 	
Date: Apr 30
Value: 650.76 	
Date: Apr 25
Value: 644.9 	
Date: Apr 20
Value: 599.84 	
Date: Apr 15
Value: 570.83 	
Date: Apr 10
Value: 566.75 	
Date: Apr 05
Value: 563.02 	
Date: Mar 31
Value: 556.82 	
Date: Mar 25
Value: 536.45 	
Date: Mar 20
Value: 529.91 	
Date: Mar 15
Value: 519.82 	
Date: Mar 10
Value: 502.88 	
Date: Mar 05
Value: 491.99 	
Date: Feb 28
Value: 450.9 	
Date: Feb 25
Value: 444.62 	
Date: Feb 20
Value: 439.41 	
Date: Feb 15
Value: 438.77 	
Date: Feb 10
Value: 429.67 	
Date: Feb 05
Value: 426 	
Date: Jan 31
Value: 424.53 	
Date: Jan 25
Value: 423.66 	
Date: Jan 20
Value: 419.71 	
Date: Jan 15
Value: 400.99 	
Date: Jan 10
Value: 397.61 	
Date: Jan 05
Value: 381.6 	
Date: Dec 31
Value: 371.4 	
Date: Dec 25
Value: 366.87 	
Date: Dec 20
Value: 354.45 	
Date: Dec 15
Value: 350.14 	
Date: Dec 10
Value: 312.51 	
Date: Dec 05
Value: 304.41 	
Date: Nov 30
Value: 292.13 	
Date: Nov 25
Value: 241.08 	
Date: Nov 20
Value: 216.66 	
Date: Nov 15
Value: 206.65 	
Date: Nov 10
Value: 196.61 	
Date: Nov 05
Value: 165.07 	
Date: Oct 31
Value: 984.62 	
Date: Oct 25
Value: 982.29 	
Date: Oct 20
Value: 980.55 	
Date: Oct 15
Value: 978.76 	
Date: Oct 10
Value: 976.78 	
Date: Oct 05
Value: 967.4 	
Date: Sep 30
Value: 930.11 	
Date: Sep 25
Value: 923.47 	
Date: Sep 20
Value: 920.57 	
Date: Sep 15
Value: 909.91 	
Date: Sep 10
Value: 898.96 	
Date: Sep 05
Value: 878.26 	
Date: Aug 31
Value: 875.77 	
Date: Aug 25
Value: 868.94 	
Date: Aug 20
Value: 861.57 	
Date: Aug 15
Value: 845.82 	
Date: Aug 10
Value: 843.53 	
Date: Aug 05
Value: 840.79 	
Date: Jul 31
Value: 780.28 	
Date: Jul 25
Value: 770.62 	
Date: Jul 20
Value: 764.71 	
Date: Jul 15
Value: 759.77 	
Date: Jul 10
Value: 752.33 	
Date: Jul 05
Value: 745.7 	
Date: Jun 30
Value: 738.03 	
Date: Jun 25
Value: 731.17 	
Date: Jun 20
Value: 722.97 	
Date: Jun 15
Value: 712.06 	
Date: Jun 10
Value: 703.61 	
Date: Jun 05
Value: 694.34 	
Date: May 31
Value: 683.09 	
Date: May 25
Value: 668.44 	
Date: May 20
Value: 653.93 	
Date: May 15
Value: 640.98 	
Date: May 10
Value: 626.17 	
Date: May 05
Value: 612.48 	
Date: Apr 30
Value: 598.31 	
Date: Apr 25
Value: 585.92 	
Date: Apr 20
Value: 572.87 	
Date: Apr 15
Value: 557.37 	
Date: Apr 10
Value: 542.54 	
Date: Apr 05
Value: 529.15 	
Date: Mar 31
Value: 516.31 	
Date: Mar 25
Value: 499.86 	
Date: Mar 20
Value: 487.9 	
Date: Mar 15
Value: 475.86 	
Date: Mar 10
Value: 466.13 	
Date: Mar 05
Value: 453.76 	
Date: Feb 28
Value: 440.33 	
Date: Feb 25
Value: 435.54 	
Date: Feb 20
Value: 426.8 	
Date: Feb 15
Value: 421 	
Date: Feb 10
Value: 411.57 	
Date: Feb 05
Value: 403.67 	
Date: Jan 31
Value: 395.16 	
Date: Jan 25
Value: 382.44 	
Date: Jan 20
Value: 370.94 	
Date: Jan 15
Value: 362.63 	
Date: Jan 10
Value: 354.95 	
Date: Jan 05
Value: 343.68 	
Date: Dec 31
Value: 331.74 	
Date: Dec 25
Value: 316.5 	
Date: Dec 20
Value: 303.57 	
Date: Dec 15
Value: 289.82 	
Date: Dec 10
Value: 276.72 	
Date: Dec 05
Value: 263.36 	
Date: Nov 30
Value: 246.01 	
Date: Nov 25
Value: 231.64 	
Date: Nov 20
Value: 217.57 	
Date: Nov 15
Value: 200.19 	
Date: Nov 10
Value: 185.76 	
Date: Nov 05
Value: 172.08 	
Date: Oct 31
Value: 943.23 	
Date: Oct 25
Value: 929.25 	
Date: Oct 20
Value: 915.81 	
Date: Oct 15
Value: 905.18 	
Date: Oct 10
Value: 889.49 	
Date: Oct 05
Value: 876.25 	
Date: Sep 30
Value: 866.16 	
Date: Sep 25
Value: 858.25 	
Date: Sep 20
Value: 851.64 	
Date: Sep 15
Value: 845.59 	
Date: Sep 10
Value: 839.74 	
Date: Sep 05
Value: 832.81 	
Date: Aug 31
Value: 826.33 	
Date: Aug 25
Value: 816.34 	
Date: Aug 20
Value: 809.57 	
Date: Aug 15
Value: 803.47 	
Date: Aug 10
Value: 797.33 	
Date: Aug 05
Value: 787.2 	
Date: Apr 20
Value: 489.81 	
Date: Apr 15
Value: 483.44 	
Date: Apr 10
Value: 475.68 	
Date: Apr 05
Value: 463.5 	
Date: Mar 31
Value: 455.64 	
Date: Mar 25
Value: 427.04 	
Date: Mar 20
Value: 394.58 	
Date: Mar 15
Value: 386.23 	
Date: Mar 10
Value: 376.89 	
Date: Mar 05
Value: 374.27 	
Date: Feb 28
Value: 370.5 	
Date: Feb 25
Value: 369.43 	
Date: Feb 20
Value: 368.77 	
Date: Feb 15
Value: 367.88 	
Date: Feb 10
Value: 367.3 	
Date: Feb 05
Value: 366.72 	
Date: Jan 31
Value: 365.42 	
Date: Jan 25
Value: 357.69 	
Date: Jan 20
Value: 356.52 	
Date: Jan 15
Value: 354.3 	
Date: Jan 10
Value: 337.37 	
Date: Jan 05
Value: 332.64 	
Date: Dec 31
Value: 324.91 	
Date: Dec 25
Value: 320.96 	
Date: Dec 20
Value: 273.7 	
Date: Dec 15
Value: 264.3 	
Date: Dec 10
Value: 254.64 	
Date: Dec 05
Value: 230.26 	
Date: Nov 30
Value: 208 	
Date: Nov 25
Value: 184.99 	
Date: Nov 20
Value: 166.94 	
Date: Nov 15
Value: 156.49 	
Date: Nov 10
Value: 149.34 	
Date: Nov 05
Value: 147.92 	
Date: Oct 31
Value: 146.54 	
Date: Oct 25
Value: 144.2 	
Date: Oct 20
Value: 142.47 	
Date: Oct 15
Value: 140.67 	
Date: Oct 10
Value: 138.69 	
Date: Oct 05
Value: 129.32 	
Date: Sep 30
Value: 92.03 	
Date: Sep 25
Value: 85.39 	
Date: Sep 20
Value: 82.49 	
Date: Sep 15
Value: 71.83 	
Date: Sep 10
Value: 60.87 	
Date: Sep 05
Value: 40.18 	
Date: Aug 31
Value: 37.69 	
Date: Aug 25
Value: 30.86 	
Date: Aug 20
Value: 23.48 	
Date: Aug 15
Value: 7.74 	
Date: Aug 10
Value: 5.45 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 838.08 	
Date: Jul 25
Value: 834.91 	
Date: Jul 20
Value: 827.13 	
Date: Jul 15
Value: 819.27 	
Date: Jul 10
Value: 814.61 	
Date: Jul 05
Value: 811.4 	
Date: Jun 30
Value: 798.76 	
Date: Jun 25
Value: 786.81 	
Date: Jun 20
Value: 761.48 	
Date: Jun 15
Value: 758.46 	
Date: Jun 10
Value: 751.78 	
Date: Jun 05
Value: 748.41 	
Date: May 31
Value: 744.02 	
Date: May 25
Value: 734.42 	
Date: May 20
Value: 724.21 	
Date: May 15
Value: 692.99 	
Date: May 10
Value: 683.66 	
Date: May 05
Value: 673.08 	
Date: Apr 30
Value: 650.76 	
Date: Apr 25
Value: 644.9 	
Date: Apr 20
Value: 599.84 	
Date: Apr 15
Value: 570.83 	
Date: Apr 10
Value: 566.75 	
Date: Apr 05
Value: 563.02 	
Date: Mar 31
Value: 556.82 	
Date: Mar 25
Value: 536.45 	
Date: Mar 20
Value: 529.91 	
Date: Mar 15
Value: 519.82 	
Date: Mar 10
Value: 502.88 	
Date: Mar 05
Value: 491.99 	
Date: Feb 28
Value: 450.9 	
Date: Feb 25
Value: 444.62 	
Date: Feb 20
Value: 439.41 	
Date: Feb 15
Value: 438.77 	
Date: Feb 10
Value: 429.67 	
Date: Feb 05
Value: 426 	
Date: Jan 31
Value: 424.53 	
Date: Jan 25
Value: 423.66 	
Date: Jan 20
Value: 419.71 	
Date: Jan 15
Value: 400.99 	
Date: Jan 10
Value: 397.61 	
Date: Jan 05
Value: 381.6 	
Date: Dec 31
Value: 371.4 	
Date: Dec 25
Value: 366.87 	
Date: Dec 20
Value: 354.45 	
Date: Dec 15
Value: 350.14 	
Date: Dec 10
Value: 312.51 	
Date: Dec 05
Value: 304.41 	
Date: Nov 30
Value: 292.13 	
Date: Nov 25
Value: 241.08 	
Date: Nov 20
Value: 216.66 	
Date: Nov 15
Value: 206.65 	
Date: Nov 10
Value: 196.61 	
Date: Nov 05
Value: 165.07 	
Date: Oct 31
Value: 984.62 	
Date: Oct 25
Value: 982.29 	
Date: Oct 20
Value: 980.55 	
Date: Oct 15
Value: 978.76 	
Date: Oct 10
Value: 976.78 	
Date: Oct 05
Value: 967.4 	
Date: Sep 30
Value: 930.11 	
Date: Sep 25
Value: 923.47 	
Date: Sep 20
Value: 920.57 	
Date: Sep 15
Value: 909.91 	
Date: Sep 10
Value: 898.96 	
Date: Sep 05
Value: 878.26 	
Date: Aug 31
Value: 875.77 	
Date: Aug 25
Value: 868.94 	
Date: Aug 20
Value: 861.57 	
Date: Aug 15
Value: 845.82 	
Date: Aug 10
Value: 843.53 	
Date: Aug 05
Value: 840.79 	
Date: Jul 31
Value: 780.28 	
Date: Jul 25
Value: 770.62 	
Date: Jul 20
Value: 764.71 	
Date: Jul 15
Value: 759.77 	
Date: Jul 10
Value: 752.33 	
Date: Jul 05
Value: 745.7 	
Date: Jun 30
Value: 738.03 	
Date: Jun 25
Value: 731.17 	
Date: Jun 20
Value: 722.97 	
Date: Jun 15
Value: 712.06 	
Date: Jun 10
Value: 703.61 	
Date: Jun 05
Value: 694.34 	
Date: May 31
Value: 683.09 	
Date: May 25
Value: 668.44 	
Date: May 20
Value: 653.93 	
Date: May 15
Value: 640.98 	
Date: May 10
Value: 626.17 	
Date: May 05
Value: 612.48 	
Date: Apr 30
Value: 598.31 	
Date: Apr 25
Value: 585.92 	
Date: Apr 20
Value: 572.87 	
Date: Apr 15
Value: 557.37 	
Date: Apr 10
Value: 542.54 	
Date: Apr 05
Value: 529.15 	
Date: Mar 31
Value: 516.31 	
Date: Mar 25
Value: 499.86 	
Date: Mar 20
Value: 487.9 	
Date: Mar 15
Value: 475.86 	
Date: Mar 10
Value: 466.13 	
Date: Mar 05
Value: 453.76 	
Date: Feb 28
Value: 440.33 	
Date: Feb 25
Value: 435.54 	
Date: Feb 20
Value: 426.8 	
Date: Feb 15
Value: 421 	
Date: Feb 10
Value: 411.57 	
Date: Feb 05
Value: 403.67 	
Date: Jan 31
Value: 395.16 	
Date: Jan 25
Value: 382.44 	
Date: Jan 20
Value: 370.94 	
Date: Jan 15
Value: 362.63 	
Date: Jan 10
Value: 354.95 	
Date: Jan 05
Value: 343.68 	
Date: Dec 31
Value: 331.74 	
Date: Dec 25
Value: 316.5 	
Date: Dec 20
Value: 303.57 	
Date: Dec 15
Value: 289.82 	
Date: Dec 10
Value: 276.72 	
Date: Dec 05
Value: 263.36 	
Date: Nov 30
Value: 246.01 	
Date: Nov 25
Value: 231.64 	
Date: Nov 20
Value: 217.57 	
Date: Nov 15
Value: 200.19 	
Date: Nov 10
Value: 185.76 	
Date: Nov 05
Value: 172.08 	
Date: Oct 31
Value: 943.23 	
Date: Oct 25
Value: 929.25 	
Date: Oct 20
Value: 915.81 	
Date: Oct 15
Value: 905.18 	
Date: Oct 10
Value: 889.49 	
Date: Oct 05
Value: 876.25 	
Date: Sep 30
Value: 866.16 	
Date: Sep 25
Value: 858.25 	
Date: Sep 20
Value: 851.64 	
Date: Sep 15
Value: 845.59 	
Date: Sep 10
Value: 839.74 	
Date: Sep 05
Value: 832.81 	
Date: Aug 31
Value: 826.33 	
Date: Aug 25
Value: 816.34 	
Date: Aug 20
Value: 809.57 	
Date: Aug 15
Value: 803.47 	
Date: Aug 10
Value: 797.33 	
Date: Aug 05
Value: 787.2

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82
	
Date: Apr 20
Value: 378.56 	
Date: Apr 15
Value: 374.62 	
Date: Apr 10
Value: 369.14 	
Date: Apr 05
Value: 365.73 	
Date: Mar 31
Value: 358.14 	
Date: Mar 25
Value: 322.36 	
Date: Mar 20
Value: 307.12 	
Date: Mar 15
Value: 303.31 	
Date: Mar 10
Value: 295.98 	
Date: Mar 05
Value: 294.12 	
Date: Feb 28
Value: 289.67 	
Date: Feb 25
Value: 289.06 	
Date: Feb 20
Value: 288.2 	
Date: Feb 15
Value: 286.8 	
Date: Feb 10
Value: 285.95 	
Date: Feb 05
Value: 285.22 	
Date: Jan 31
Value: 284.06 	
Date: Jan 25
Value: 278.95 	
Date: Jan 20
Value: 278.08 	
Date: Jan 15
Value: 275.82 	
Date: Jan 10
Value: 266.53 	
Date: Jan 05
Value: 263.77 	
Date: Dec 31
Value: 260.08 	
Date: Dec 25
Value: 255.11 	
Date: Dec 20
Value: 216.62 	
Date: Dec 15
Value: 210.83 	
Date: Dec 10
Value: 206.35 	
Date: Dec 05
Value: 179.7 	
Date: Nov 30
Value: 164.61 	
Date: Nov 25
Value: 148.36 	
Date: Nov 20
Value: 127.79 	
Date: Nov 15
Value: 113.58 	
Date: Nov 10
Value: 110.42 	
Date: Nov 05
Value: 109.22 	
Date: Oct 31
Value: 108.17 	
Date: Oct 25
Value: 106.73 	
Date: Oct 20
Value: 105.68 	
Date: Oct 15
Value: 104.67 	
Date: Oct 10
Value: 103.13 	
Date: Oct 05
Value: 98.17 	
Date: Sep 30
Value: 77.03 	
Date: Sep 25
Value: 71.63 	
Date: Sep 20
Value: 68.77 	
Date: Sep 15
Value: 59.93 	
Date: Sep 10
Value: 47.14 	
Date: Sep 05
Value: 35.87 	
Date: Aug 31
Value: 33.27 	
Date: Aug 25
Value: 27.5 	
Date: Aug 20
Value: 23.11 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 4.3 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 605.43 	
Date: Jul 25
Value: 603.19 	
Date: Jul 20
Value: 598.13 	
Date: Jul 15
Value: 593.4 	
Date: Jul 10
Value: 591.54 	
Date: Jul 05
Value: 589.69 	
Date: Jun 30
Value: 584.46 	
Date: Jun 25
Value: 560.99 	
Date: Jun 20
Value: 535.24 	
Date: Jun 15
Value: 532.99 	
Date: Jun 10
Value: 524.86 	
Date: Jun 05
Value: 520.52 	
Date: May 31
Value: 518.24 	
Date: May 25
Value: 511.28 	
Date: May 20
Value: 501.85 	
Date: May 15
Value: 478.51 	
Date: May 10
Value: 469.7 	
Date: May 05
Value: 455.11 	
Date: Apr 30
Value: 438.27 	
Date: Apr 25
Value: 434.04 	
Date: Apr 20
Value: 404 	
Date: Apr 15
Value: 385.67 	
Date: Apr 10
Value: 383.5 	
Date: Apr 05
Value: 381.37 	
Date: Mar 31
Value: 375.3 	
Date: Mar 25
Value: 364.37 	
Date: Mar 20
Value: 356.97 	
Date: Mar 15
Value: 353.33 	
Date: Mar 10
Value: 338.58 	
Date: Mar 05
Value: 329.33 	
Date: Feb 28
Value: 314.05 	
Date: Feb 25
Value: 309.49 	
Date: Feb 20
Value: 304.43 	
Date: Feb 15
Value: 303.64 	
Date: Feb 10
Value: 295.58 	
Date: Feb 05
Value: 289.93 	
Date: Jan 31
Value: 288.14 	
Date: Jan 25
Value: 287.25 	
Date: Jan 20
Value: 286.14 	
Date: Jan 15
Value: 275.51 	
Date: Jan 10
Value: 272.84 	
Date: Jan 05
Value: 262.48 	
Date: Dec 31
Value: 255.88 	
Date: Dec 25
Value: 254.7 	
Date: Dec 20
Value: 245.71 	
Date: Dec 15
Value: 244.2 	
Date: Dec 10
Value: 220.5 	
Date: Dec 05
Value: 216.71 	
Date: Nov 30
Value: 205.41 	
Date: Nov 25
Value: 173.5 	
Date: Nov 20
Value: 153.94 	
Date: Nov 15
Value: 142.91 	
Date: Nov 10
Value: 139.1 	
Date: Nov 05
Value: 122.34 	
Date: Oct 31
Value: 713.6 	
Date: Oct 25
Value: 712.17 	
Date: Oct 20
Value: 711.12 	
Date: Oct 15
Value: 710.11 	
Date: Oct 10
Value: 708.56 	
Date: Oct 05
Value: 703.61 	
Date: Sep 30
Value: 682.47 	
Date: Sep 25
Value: 677.06 	
Date: Sep 20
Value: 674.2 	
Date: Sep 15
Value: 665.37 	
Date: Sep 10
Value: 652.58 	
Date: Sep 05
Value: 641.31 	
Date: Aug 31
Value: 638.71 	
Date: Aug 25
Value: 632.94 	
Date: Aug 20
Value: 628.55 	
Date: Aug 15
Value: 611.97 	
Date: Aug 10
Value: 609.74 	
Date: Aug 05
Value: 607.9 	
Date: Jul 31
Value: 626.86 	
Date: Jul 25
Value: 618.29 	
Date: Jul 20
Value: 612.97 	
Date: Jul 15
Value: 608.8 	
Date: Jul 10
Value: 602.64 	
Date: Jul 05
Value: 596.68 	
Date: Jun 30
Value: 589.72 	
Date: Jun 25
Value: 582.94 	
Date: Jun 20
Value: 574.71 	
Date: Jun 15
Value: 562.96 	
Date: Jun 10
Value: 552.31 	
Date: Jun 05
Value: 543.39 	
Date: May 31
Value: 532.34 	
Date: May 25
Value: 519.87 	
Date: May 20
Value: 507.65 	
Date: May 15
Value: 497.27 	
Date: May 10
Value: 485.16 	
Date: May 05
Value: 473.9 	
Date: Apr 30
Value: 462.77 	
Date: Apr 25
Value: 454.03 	
Date: Apr 20
Value: 443.85 	
Date: Apr 15
Value: 432.4 	
Date: Apr 10
Value: 420.87 	
Date: Apr 05
Value: 410.49 	
Date: Mar 31
Value: 400.07 	
Date: Mar 25
Value: 387.05 	
Date: Mar 20
Value: 378.03 	
Date: Mar 15
Value: 368.84 	
Date: Mar 10
Value: 361.27 	
Date: Mar 05
Value: 351.81 	
Date: Feb 28
Value: 342.65 	
Date: Feb 25
Value: 338.59 	
Date: Feb 20
Value: 330.91 	
Date: Feb 15
Value: 325.24 	
Date: Feb 10
Value: 317.11 	
Date: Feb 05
Value: 310.16 	
Date: Jan 31
Value: 304.05 	
Date: Jan 25
Value: 293.63 	
Date: Jan 20
Value: 285.05 	
Date: Jan 15
Value: 278.85 	
Date: Jan 10
Value: 273.89 	
Date: Jan 05
Value: 266.73 	
Date: Dec 31
Value: 258.63 	
Date: Dec 25
Value: 247.57 	
Date: Dec 20
Value: 238.54 	
Date: Dec 15
Value: 229.52 	
Date: Dec 10
Value: 220.63 	
Date: Dec 05
Value: 210.59 	
Date: Nov 30
Value: 196.6 	
Date: Nov 25
Value: 186.58 	
Date: Nov 20
Value: 174.03 	
Date: Nov 15
Value: 159.84 	
Date: Nov 10
Value: 148.14 	
Date: Nov 05
Value: 137.26 	
Date: Oct 31
Value: 757.44 	
Date: Oct 25
Value: 748.55 	
Date: Oct 20
Value: 739.99 	
Date: Oct 15
Value: 733.54 	
Date: Oct 10
Value: 723.85 	
Date: Oct 05
Value: 714.85 	
Date: Sep 30
Value: 708.3 	
Date: Sep 25
Value: 702.68 	
Date: Sep 20
Value: 697.5 	
Date: Sep 15
Value: 692.65 	
Date: Sep 10
Value: 687.55 	
Date: Sep 05
Value: 682.87 	
Date: Aug 31
Value: 676.9 	
Date: Aug 25
Value: 666.63 	
Date: Aug 20
Value: 659.7 	
Date: Aug 15
Value: 653.03 	
Date: Aug 10
Value: 645.54 	
Date: Aug 05
Value: 634.69 	
Date: Apr 20
Value: 378.56 	
Date: Apr 15
Value: 374.62 	
Date: Apr 10
Value: 369.14 	
Date: Apr 05
Value: 365.73 	
Date: Mar 31
Value: 358.14 	
Date: Mar 25
Value: 322.36 	
Date: Mar 20
Value: 307.12 	
Date: Mar 15
Value: 303.31 	
Date: Mar 10
Value: 295.98 	
Date: Mar 05
Value: 294.12 	
Date: Feb 28
Value: 289.67 	
Date: Feb 25
Value: 289.06 	
Date: Feb 20
Value: 288.2 	
Date: Feb 15
Value: 286.8 	
Date: Feb 10
Value: 285.95 	
Date: Feb 05
Value: 285.22 	
Date: Jan 31
Value: 284.06 	
Date: Jan 25
Value: 278.95 	
Date: Jan 20
Value: 278.08 	
Date: Jan 15
Value: 275.82 	
Date: Jan 10
Value: 266.53 	
Date: Jan 05
Value: 263.77 	
Date: Dec 31
Value: 260.08 	
Date: Dec 25
Value: 255.11 	
Date: Dec 20
Value: 216.62 	
Date: Dec 15
Value: 210.83 	
Date: Dec 10
Value: 206.35 	
Date: Dec 05
Value: 179.7 	
Date: Nov 30
Value: 164.61 	
Date: Nov 25
Value: 148.36 	
Date: Nov 20
Value: 127.79 	
Date: Nov 15
Value: 113.58 	
Date: Nov 10
Value: 110.42 	
Date: Nov 05
Value: 109.22 	
Date: Oct 31
Value: 108.17 	
Date: Oct 25
Value: 106.73 	
Date: Oct 20
Value: 105.68 	
Date: Oct 15
Value: 104.67 	
Date: Oct 10
Value: 103.13 	
Date: Oct 05
Value: 98.17 	
Date: Sep 30
Value: 77.03 	
Date: Sep 25
Value: 71.63 	
Date: Sep 20
Value: 68.77 	
Date: Sep 15
Value: 59.93 	
Date: Sep 10
Value: 47.14 	
Date: Sep 05
Value: 35.87 	
Date: Aug 31
Value: 33.27 	
Date: Aug 25
Value: 27.5 	
Date: Aug 20
Value: 23.11 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 4.3 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 605.43 	
Date: Jul 25
Value: 603.19 	
Date: Jul 20
Value: 598.13 	
Date: Jul 15
Value: 593.4 	
Date: Jul 10
Value: 591.54 	
Date: Jul 05
Value: 589.69 	
Date: Jun 30
Value: 584.46 	
Date: Jun 25
Value: 560.99 	
Date: Jun 20
Value: 535.24 	
Date: Jun 15
Value: 532.99 	
Date: Jun 10
Value: 524.86 	
Date: Jun 05
Value: 520.52 	
Date: May 31
Value: 518.24 	
Date: May 25
Value: 511.28 	
Date: May 20
Value: 501.85 	
Date: May 15
Value: 478.51 	
Date: May 10
Value: 469.7 	
Date: May 05
Value: 455.11 	
Date: Apr 30
Value: 438.27 	
Date: Apr 25
Value: 434.04 	
Date: Apr 20
Value: 404 	
Date: Apr 15
Value: 385.67 	
Date: Apr 10
Value: 383.5 	
Date: Apr 05
Value: 381.37 	
Date: Mar 31
Value: 375.3 	
Date: Mar 25
Value: 364.37 	
Date: Mar 20
Value: 356.97 	
Date: Mar 15
Value: 353.33 	
Date: Mar 10
Value: 338.58 	
Date: Mar 05
Value: 329.33 	
Date: Feb 28
Value: 314.05 	
Date: Feb 25
Value: 309.49 	
Date: Feb 20
Value: 304.43 	
Date: Feb 15
Value: 303.64 	
Date: Feb 10
Value: 295.58 	
Date: Feb 05
Value: 289.93 	
Date: Jan 31
Value: 288.14 	
Date: Jan 25
Value: 287.25 	
Date: Jan 20
Value: 286.14 	
Date: Jan 15
Value: 275.51 	
Date: Jan 10
Value: 272.84 	
Date: Jan 05
Value: 262.48 	
Date: Dec 31
Value: 255.88 	
Date: Dec 25
Value: 254.7 	
Date: Dec 20
Value: 245.71 	
Date: Dec 15
Value: 244.2 	
Date: Dec 10
Value: 220.5 	
Date: Dec 05
Value: 216.71 	
Date: Nov 30
Value: 205.41 	
Date: Nov 25
Value: 173.5 	
Date: Nov 20
Value: 153.94 	
Date: Nov 15
Value: 142.91 	
Date: Nov 10
Value: 139.1 	
Date: Nov 05
Value: 122.34 	
Date: Oct 31
Value: 713.6 	
Date: Oct 25
Value: 712.17 	
Date: Oct 20
Value: 711.12 	
Date: Oct 15
Value: 710.11 	
Date: Oct 10
Value: 708.56 	
Date: Oct 05
Value: 703.61 	
Date: Sep 30
Value: 682.47 	
Date: Sep 25
Value: 677.06 	
Date: Sep 20
Value: 674.2 	
Date: Sep 15
Value: 665.37 	
Date: Sep 10
Value: 652.58 	
Date: Sep 05
Value: 641.31 	
Date: Aug 31
Value: 638.71 	
Date: Aug 25
Value: 632.94 	
Date: Aug 20
Value: 628.55 	
Date: Aug 15
Value: 611.97 	
Date: Aug 10
Value: 609.74 	
Date: Aug 05
Value: 607.9 	
Date: Jul 31
Value: 626.86 	
Date: Jul 25
Value: 618.29 	
Date: Jul 20
Value: 612.97 	
Date: Jul 15
Value: 608.8 	
Date: Jul 10
Value: 602.64 	
Date: Jul 05
Value: 596.68 	
Date: Jun 30
Value: 589.72 	
Date: Jun 25
Value: 582.94 	
Date: Jun 20
Value: 574.71 	
Date: Jun 15
Value: 562.96 	
Date: Jun 10
Value: 552.31 	
Date: Jun 05
Value: 543.39 	
Date: May 31
Value: 532.34 	
Date: May 25
Value: 519.87 	
Date: May 20
Value: 507.65 	
Date: May 15
Value: 497.27 	
Date: May 10
Value: 485.16 	
Date: May 05
Value: 473.9 	
Date: Apr 30
Value: 462.77 	
Date: Apr 25
Value: 454.03 	
Date: Apr 20
Value: 443.85 	
Date: Apr 15
Value: 432.4 	
Date: Apr 10
Value: 420.87 	
Date: Apr 05
Value: 410.49 	
Date: Mar 31
Value: 400.07 	
Date: Mar 25
Value: 387.05 	
Date: Mar 20
Value: 378.03 	
Date: Mar 15
Value: 368.84 	
Date: Mar 10
Value: 361.27 	
Date: Mar 05
Value: 351.81 	
Date: Feb 28
Value: 342.65 	
Date: Feb 25
Value: 338.59 	
Date: Feb 20
Value: 330.91 	
Date: Feb 15
Value: 325.24 	
Date: Feb 10
Value: 317.11 	
Date: Feb 05
Value: 310.16 	
Date: Jan 31
Value: 304.05 	
Date: Jan 25
Value: 293.63 	
Date: Jan 20
Value: 285.05 	
Date: Jan 15
Value: 278.85 	
Date: Jan 10
Value: 273.89 	
Date: Jan 05
Value: 266.73 	
Date: Dec 31
Value: 258.63 	
Date: Dec 25
Value: 247.57 	
Date: Dec 20
Value: 238.54 	
Date: Dec 15
Value: 229.52 	
Date: Dec 10
Value: 220.63 	
Date: Dec 05
Value: 210.59 	
Date: Nov 30
Value: 196.6 	
Date: Nov 25
Value: 186.58 	
Date: Nov 20
Value: 174.03 	
Date: Nov 15
Value: 159.84 	
Date: Nov 10
Value: 148.14 	
Date: Nov 05
Value: 137.26 	
Date: Oct 31
Value: 757.44 	
Date: Oct 25
Value: 748.55 	
Date: Oct 20
Value: 739.99 	
Date: Oct 15
Value: 733.54 	
Date: Oct 10
Value: 723.85 	
Date: Oct 05
Value: 714.85 	
Date: Sep 30
Value: 708.3 	
Date: Sep 25
Value: 702.68 	
Date: Sep 20
Value: 697.5 	
Date: Sep 15
Value: 692.65 	
Date: Sep 10
Value: 687.55 	
Date: Sep 05
Value: 682.87 	
Date: Aug 31
Value: 676.9 	
Date: Aug 25
Value: 666.63 	
Date: Aug 20
Value: 659.7 	
Date: Aug 15
Value: 653.03 	
Date: Aug 10
Value: 645.54 	
Date: Aug 05
Value: 634.69

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93
	
Date: Apr 20
Value: 413.52 	
Date: Apr 15
Value: 409.74 	
Date: Apr 10
Value: 405.23 	
Date: Apr 05
Value: 400.68 	
Date: Mar 31
Value: 387.75 	
Date: Mar 25
Value: 352.25 	
Date: Mar 20
Value: 340.3 	
Date: Mar 15
Value: 337.18 	
Date: Mar 10
Value: 329.07 	
Date: Mar 05
Value: 327.62 	
Date: Feb 28
Value: 323.67 	
Date: Feb 25
Value: 323.21 	
Date: Feb 20
Value: 321.84 	
Date: Feb 15
Value: 319.99 	
Date: Feb 10
Value: 318.9 	
Date: Feb 05
Value: 318.04 	
Date: Jan 31
Value: 317.25 	
Date: Jan 25
Value: 315.32 	
Date: Jan 20
Value: 314.82 	
Date: Jan 15
Value: 313.71 	
Date: Jan 10
Value: 305.77 	
Date: Jan 05
Value: 304.87 	
Date: Dec 31
Value: 301.05 	
Date: Dec 25
Value: 297.54 	
Date: Dec 20
Value: 254.94 	
Date: Dec 15
Value: 247.44 	
Date: Dec 10
Value: 235.6 	
Date: Dec 05
Value: 194.62 	
Date: Nov 30
Value: 178.54 	
Date: Nov 25
Value: 155.95 	
Date: Nov 20
Value: 131.51 	
Date: Nov 15
Value: 126.75 	
Date: Nov 10
Value: 120.1 	
Date: Nov 05
Value: 119.01 	
Date: Oct 31
Value: 117.99 	
Date: Oct 25
Value: 116.06 	
Date: Oct 20
Value: 114.56 	
Date: Oct 15
Value: 113.05 	
Date: Oct 10
Value: 110.56 	
Date: Oct 05
Value: 107.55 	
Date: Sep 30
Value: 89.84 	
Date: Sep 25
Value: 86.12 	
Date: Sep 20
Value: 83.07 	
Date: Sep 15
Value: 68.67 	
Date: Sep 10
Value: 59.78 	
Date: Sep 05
Value: 51.7 	
Date: Aug 31
Value: 48.99 	
Date: Aug 25
Value: 44.28 	
Date: Aug 20
Value: 38.01 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 3.92 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 657.74 	
Date: Jul 25
Value: 655.22 	
Date: Jul 20
Value: 651.32 	
Date: Jul 15
Value: 646.94 	
Date: Jul 10
Value: 644.54 	
Date: Jul 05
Value: 642.15 	
Date: Jun 30
Value: 638.29 	
Date: Jun 25
Value: 614.78 	
Date: Jun 20
Value: 584.58 	
Date: Jun 15
Value: 581.9 	
Date: Jun 10
Value: 571.43 	
Date: Jun 05
Value: 568.23 	
Date: May 31
Value: 562.36 	
Date: May 25
Value: 555.3 	
Date: May 20
Value: 542.62 	
Date: May 15
Value: 520.79 	
Date: May 10
Value: 513.72 	
Date: May 05
Value: 504.42 	
Date: Apr 30
Value: 478.24 	
Date: Apr 25
Value: 474.13 	
Date: Apr 20
Value: 442.95 	
Date: Apr 15
Value: 427.67 	
Date: Apr 10
Value: 425.34 	
Date: Apr 05
Value: 423.08 	
Date: Mar 31
Value: 420.92 	
Date: Mar 25
Value: 411.54 	
Date: Mar 20
Value: 406.17 	
Date: Mar 15
Value: 402.93 	
Date: Mar 10
Value: 378.58 	
Date: Mar 05
Value: 369.9 	
Date: Feb 28
Value: 355.88 	
Date: Feb 25
Value: 351.44 	
Date: Feb 20
Value: 347.66 	
Date: Feb 15
Value: 346.79 	
Date: Feb 10
Value: 334.01 	
Date: Feb 05
Value: 330.15 	
Date: Jan 31
Value: 329.26 	
Date: Jan 25
Value: 328.66 	
Date: Jan 20
Value: 327.72 	
Date: Jan 15
Value: 321.15 	
Date: Jan 10
Value: 319.32 	
Date: Jan 05
Value: 310.63 	
Date: Dec 31
Value: 305.46 	
Date: Dec 25
Value: 301.96 	
Date: Dec 20
Value: 289.16 	
Date: Dec 15
Value: 284.34 	
Date: Dec 10
Value: 256.46 	
Date: Dec 05
Value: 246.79 	
Date: Nov 30
Value: 231.77 	
Date: Nov 25
Value: 202.73 	
Date: Nov 20
Value: 187.19 	
Date: Nov 15
Value: 170.87 	
Date: Nov 10
Value: 165.46 	
Date: Nov 05
Value: 154.05 	
Date: Oct 31
Value: 775.73 	
Date: Oct 25
Value: 773.8 	
Date: Oct 20
Value: 772.3 	
Date: Oct 15
Value: 770.79 	
Date: Oct 10
Value: 768.31 	
Date: Oct 05
Value: 765.29 	
Date: Sep 30
Value: 747.58 	
Date: Sep 25
Value: 743.86 	
Date: Sep 20
Value: 740.81 	
Date: Sep 15
Value: 726.41 	
Date: Sep 10
Value: 717.52 	
Date: Sep 05
Value: 709.44 	
Date: Aug 31
Value: 706.73 	
Date: Aug 25
Value: 702.02 	
Date: Aug 20
Value: 695.75 	
Date: Aug 15
Value: 664.14 	
Date: Aug 10
Value: 661.66 	
Date: Aug 05
Value: 660 	
Date: Jul 31
Value: 670.14 	
Date: Jul 25
Value: 659.61 	
Date: Jul 20
Value: 653.43 	
Date: Jul 15
Value: 648.56 	
Date: Jul 10
Value: 641.09 	
Date: Jul 05
Value: 633.3 	
Date: Jun 30
Value: 624.77 	
Date: Jun 25
Value: 615.62 	
Date: Jun 20
Value: 603.88 	
Date: Jun 15
Value: 589.7 	
Date: Jun 10
Value: 575.4 	
Date: Jun 05
Value: 563.6 	
Date: May 31
Value: 549.9 	
Date: May 25
Value: 537.24 	
Date: May 20
Value: 525.08 	
Date: May 15
Value: 515.35 	
Date: May 10
Value: 503.55 	
Date: May 05
Value: 491.87 	
Date: Apr 30
Value: 480.53 	
Date: Apr 25
Value: 471.57 	
Date: Apr 20
Value: 459.95 	
Date: Apr 15
Value: 445.67 	
Date: Apr 10
Value: 432.85 	
Date: Apr 05
Value: 422.18 	
Date: Mar 31
Value: 410.6 	
Date: Mar 25
Value: 396.44 	
Date: Mar 20
Value: 387.08 	
Date: Mar 15
Value: 377.74 	
Date: Mar 10
Value: 369.69 	
Date: Mar 05
Value: 360.07 	
Date: Feb 28
Value: 350.97 	
Date: Feb 25
Value: 347.66 	
Date: Feb 20
Value: 341.04 	
Date: Feb 15
Value: 336.4 	
Date: Feb 10
Value: 329.39 	
Date: Feb 05
Value: 323.85 	
Date: Jan 31
Value: 318.82 	
Date: Jan 25
Value: 311.87 	
Date: Jan 20
Value: 306.36 	
Date: Jan 15
Value: 302.43 	
Date: Jan 10
Value: 298.86 	
Date: Jan 05
Value: 292.58 	
Date: Dec 31
Value: 286.31 	
Date: Dec 25
Value: 272.82 	
Date: Dec 20
Value: 260.1 	
Date: Dec 15
Value: 247.24 	
Date: Dec 10
Value: 235.15 	
Date: Dec 05
Value: 223.11 	
Date: Nov 30
Value: 208.67 	
Date: Nov 25
Value: 197.86 	
Date: Nov 20
Value: 185.52 	
Date: Nov 15
Value: 173.09 	
Date: Nov 10
Value: 163.12 	
Date: Nov 05
Value: 154.32 	
Date: Oct 31
Value: 818.63 	
Date: Oct 25
Value: 808.63 	
Date: Oct 20
Value: 797.89 	
Date: Oct 15
Value: 789.92 	
Date: Oct 10
Value: 778.11 	
Date: Oct 05
Value: 767.38 	
Date: Sep 30
Value: 759.24 	
Date: Sep 25
Value: 751.81 	
Date: Sep 20
Value: 745.65 	
Date: Sep 15
Value: 740.18 	
Date: Sep 10
Value: 734.92 	
Date: Sep 05
Value: 730.06 	
Date: Aug 31
Value: 723.87 	
Date: Aug 25
Value: 714.69 	
Date: Aug 20
Value: 706.37 	
Date: Aug 15
Value: 698.71 	
Date: Aug 10
Value: 690.57 	
Date: Aug 05
Value: 678.07 	
Date: Apr 20
Value: 413.52 	
Date: Apr 15
Value: 409.74 	
Date: Apr 10
Value: 405.23 	
Date: Apr 05
Value: 400.68 	
Date: Mar 31
Value: 387.75 	
Date: Mar 25
Value: 352.25 	
Date: Mar 20
Value: 340.3 	
Date: Mar 15
Value: 337.18 	
Date: Mar 10
Value: 329.07 	
Date: Mar 05
Value: 327.62 	
Date: Feb 28
Value: 323.67 	
Date: Feb 25
Value: 323.21 	
Date: Feb 20
Value: 321.84 	
Date: Feb 15
Value: 319.99 	
Date: Feb 10
Value: 318.9 	
Date: Feb 05
Value: 318.04 	
Date: Jan 31
Value: 317.25 	
Date: Jan 25
Value: 315.32 	
Date: Jan 20
Value: 314.82 	
Date: Jan 15
Value: 313.71 	
Date: Jan 10
Value: 305.77 	
Date: Jan 05
Value: 304.87 	
Date: Dec 31
Value: 301.05 	
Date: Dec 25
Value: 297.54 	
Date: Dec 20
Value: 254.94 	
Date: Dec 15
Value: 247.44 	
Date: Dec 10
Value: 235.6 	
Date: Dec 05
Value: 194.62 	
Date: Nov 30
Value: 178.54 	
Date: Nov 25
Value: 155.95 	
Date: Nov 20
Value: 131.51 	
Date: Nov 15
Value: 126.75 	
Date: Nov 10
Value: 120.1 	
Date: Nov 05
Value: 119.01 	
Date: Oct 31
Value: 117.99 	
Date: Oct 25
Value: 116.06 	
Date: Oct 20
Value: 114.56 	
Date: Oct 15
Value: 113.05 	
Date: Oct 10
Value: 110.56 	
Date: Oct 05
Value: 107.55 	
Date: Sep 30
Value: 89.84 	
Date: Sep 25
Value: 86.12 	
Date: Sep 20
Value: 83.07 	
Date: Sep 15
Value: 68.67 	
Date: Sep 10
Value: 59.78 	
Date: Sep 05
Value: 51.7 	
Date: Aug 31
Value: 48.99 	
Date: Aug 25
Value: 44.28 	
Date: Aug 20
Value: 38.01 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 3.92 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 657.74 	
Date: Jul 25
Value: 655.22 	
Date: Jul 20
Value: 651.32 	
Date: Jul 15
Value: 646.94 	
Date: Jul 10
Value: 644.54 	
Date: Jul 05
Value: 642.15 	
Date: Jun 30
Value: 638.29 	
Date: Jun 25
Value: 614.78 	
Date: Jun 20
Value: 584.58 	
Date: Jun 15
Value: 581.9 	
Date: Jun 10
Value: 571.43 	
Date: Jun 05
Value: 568.23 	
Date: May 31
Value: 562.36 	
Date: May 25
Value: 555.3 	
Date: May 20
Value: 542.62 	
Date: May 15
Value: 520.79 	
Date: May 10
Value: 513.72 	
Date: May 05
Value: 504.42 	
Date: Apr 30
Value: 478.24 	
Date: Apr 25
Value: 474.13 	
Date: Apr 20
Value: 442.95 	
Date: Apr 15
Value: 427.67 	
Date: Apr 10
Value: 425.34 	
Date: Apr 05
Value: 423.08 	
Date: Mar 31
Value: 420.92 	
Date: Mar 25
Value: 411.54 	
Date: Mar 20
Value: 406.17 	
Date: Mar 15
Value: 402.93 	
Date: Mar 10
Value: 378.58 	
Date: Mar 05
Value: 369.9 	
Date: Feb 28
Value: 355.88 	
Date: Feb 25
Value: 351.44 	
Date: Feb 20
Value: 347.66 	
Date: Feb 15
Value: 346.79 	
Date: Feb 10
Value: 334.01 	
Date: Feb 05
Value: 330.15 	
Date: Jan 31
Value: 329.26 	
Date: Jan 25
Value: 328.66 	
Date: Jan 20
Value: 327.72 	
Date: Jan 15
Value: 321.15 	
Date: Jan 10
Value: 319.32 	
Date: Jan 05
Value: 310.63 	
Date: Dec 31
Value: 305.46 	
Date: Dec 25
Value: 301.96 	
Date: Dec 20
Value: 289.16 	
Date: Dec 15
Value: 284.34 	
Date: Dec 10
Value: 256.46 	
Date: Dec 05
Value: 246.79 	
Date: Nov 30
Value: 231.77 	
Date: Nov 25
Value: 202.73 	
Date: Nov 20
Value: 187.19 	
Date: Nov 15
Value: 170.87 	
Date: Nov 10
Value: 165.46 	
Date: Nov 05
Value: 154.05 	
Date: Oct 31
Value: 775.73 	
Date: Oct 25
Value: 773.8 	
Date: Oct 20
Value: 772.3 	
Date: Oct 15
Value: 770.79 	
Date: Oct 10
Value: 768.31 	
Date: Oct 05
Value: 765.29 	
Date: Sep 30
Value: 747.58 	
Date: Sep 25
Value: 743.86 	
Date: Sep 20
Value: 740.81 	
Date: Sep 15
Value: 726.41 	
Date: Sep 10
Value: 717.52 	
Date: Sep 05
Value: 709.44 	
Date: Aug 31
Value: 706.73 	
Date: Aug 25
Value: 702.02 	
Date: Aug 20
Value: 695.75 	
Date: Aug 15
Value: 664.14 	
Date: Aug 10
Value: 661.66 	
Date: Aug 05
Value: 660 	
Date: Jul 31
Value: 670.14 	
Date: Jul 25
Value: 659.61 	
Date: Jul 20
Value: 653.43 	
Date: Jul 15
Value: 648.56 	
Date: Jul 10
Value: 641.09 	
Date: Jul 05
Value: 633.3 	
Date: Jun 30
Value: 624.77 	
Date: Jun 25
Value: 615.62 	
Date: Jun 20
Value: 603.88 	
Date: Jun 15
Value: 589.7 	
Date: Jun 10
Value: 575.4 	
Date: Jun 05
Value: 563.6 	
Date: May 31
Value: 549.9 	
Date: May 25
Value: 537.24 	
Date: May 20
Value: 525.08 	
Date: May 15
Value: 515.35 	
Date: May 10
Value: 503.55 	
Date: May 05
Value: 491.87 	
Date: Apr 30
Value: 480.53 	
Date: Apr 25
Value: 471.57 	
Date: Apr 20
Value: 459.95 	
Date: Apr 15
Value: 445.67 	
Date: Apr 10
Value: 432.85 	
Date: Apr 05
Value: 422.18 	
Date: Mar 31
Value: 410.6 	
Date: Mar 25
Value: 396.44 	
Date: Mar 20
Value: 387.08 	
Date: Mar 15
Value: 377.74 	
Date: Mar 10
Value: 369.69 	
Date: Mar 05
Value: 360.07 	
Date: Feb 28
Value: 350.97 	
Date: Feb 25
Value: 347.66 	
Date: Feb 20
Value: 341.04 	
Date: Feb 15
Value: 336.4 	
Date: Feb 10
Value: 329.39 	
Date: Feb 05
Value: 323.85 	
Date: Jan 31
Value: 318.82 	
Date: Jan 25
Value: 311.87 	
Date: Jan 20
Value: 306.36 	
Date: Jan 15
Value: 302.43 	
Date: Jan 10
Value: 298.86 	
Date: Jan 05
Value: 292.58 	
Date: Dec 31
Value: 286.31 	
Date: Dec 25
Value: 272.82 	
Date: Dec 20
Value: 260.1 	
Date: Dec 15
Value: 247.24 	
Date: Dec 10
Value: 235.15 	
Date: Dec 05
Value: 223.11 	
Date: Nov 30
Value: 208.67 	
Date: Nov 25
Value: 197.86 	
Date: Nov 20
Value: 185.52 	
Date: Nov 15
Value: 173.09 	
Date: Nov 10
Value: 163.12 	
Date: Nov 05
Value: 154.32 	
Date: Oct 31
Value: 818.63 	
Date: Oct 25
Value: 808.63 	
Date: Oct 20
Value: 797.89 	
Date: Oct 15
Value: 789.92 	
Date: Oct 10
Value: 778.11 	
Date: Oct 05
Value: 767.38 	
Date: Sep 30
Value: 759.24 	
Date: Sep 25
Value: 751.81 	
Date: Sep 20
Value: 745.65 	
Date: Sep 15
Value: 740.18 	
Date: Sep 10
Value: 734.92 	
Date: Sep 05
Value: 730.06 	
Date: Aug 31
Value: 723.87 	
Date: Aug 25
Value: 714.69 	
Date: Aug 20
Value: 706.37 	
Date: Aug 15
Value: 698.71 	
Date: Aug 10
Value: 690.57 	
Date: Aug 05
Value: 678.07

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01
	
Date: Apr 20
Value: 413.69 	
Date: Apr 15
Value: 409.8 	
Date: Apr 10
Value: 406.5 	
Date: Apr 05
Value: 403.36 	
Date: Mar 31
Value: 394.78 	
Date: Mar 25
Value: 352.12 	
Date: Mar 20
Value: 338.33 	
Date: Mar 15
Value: 335.88 	
Date: Mar 10
Value: 328.45 	
Date: Mar 05
Value: 327.22 	
Date: Feb 28
Value: 324.49 	
Date: Feb 25
Value: 323.97 	
Date: Feb 20
Value: 323.12 	
Date: Feb 15
Value: 322.08 	
Date: Feb 10
Value: 321.42 	
Date: Feb 05
Value: 320.85 	
Date: Jan 31
Value: 320.14 	
Date: Jan 25
Value: 315.71 	
Date: Jan 20
Value: 315.15 	
Date: Jan 15
Value: 314.22 	
Date: Jan 10
Value: 303.95 	
Date: Jan 05
Value: 302.83 	
Date: Dec 31
Value: 299.44 	
Date: Dec 25
Value: 289.78 	
Date: Dec 20
Value: 239.33 	
Date: Dec 15
Value: 232.8 	
Date: Dec 10
Value: 228.3 	
Date: Dec 05
Value: 185.29 	
Date: Nov 30
Value: 159.24 	
Date: Nov 25
Value: 137.06 	
Date: Nov 20
Value: 120.91 	
Date: Nov 15
Value: 109.11 	
Date: Nov 10
Value: 101.23 	
Date: Nov 05
Value: 99.23 	
Date: Oct 31
Value: 97.4 	
Date: Oct 25
Value: 95.38 	
Date: Oct 20
Value: 93.89 	
Date: Oct 15
Value: 92.42 	
Date: Oct 10
Value: 91.02 	
Date: Oct 05
Value: 88.36 	
Date: Sep 30
Value: 78.23 	
Date: Sep 25
Value: 74.87 	
Date: Sep 20
Value: 72.22 	
Date: Sep 15
Value: 57.86 	
Date: Sep 10
Value: 50.66 	
Date: Sep 05
Value: 44.66 	
Date: Aug 31
Value: 42.58 	
Date: Aug 25
Value: 39.24 	
Date: Aug 20
Value: 31.41 	
Date: Aug 15
Value: 5.61 	
Date: Aug 10
Value: 3.72 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 626.57 	
Date: Jul 25
Value: 624.66 	
Date: Jul 20
Value: 621.04 	
Date: Jul 15
Value: 618.14 	
Date: Jul 10
Value: 616.24 	
Date: Jul 05
Value: 614.27 	
Date: Jun 30
Value: 605.96 	
Date: Jun 25
Value: 586.74 	
Date: Jun 20
Value: 550.67 	
Date: Jun 15
Value: 547.87 	
Date: Jun 10
Value: 537.15 	
Date: Jun 05
Value: 531.6 	
Date: May 31
Value: 524.06 	
Date: May 25
Value: 515.02 	
Date: May 20
Value: 508.53 	
Date: May 15
Value: 486.04 	
Date: May 10
Value: 479.8 	
Date: May 05
Value: 472.87 	
Date: Apr 30
Value: 456.06 	
Date: Apr 25
Value: 453.39 	
Date: Apr 20
Value: 425.51 	
Date: Apr 15
Value: 410.28 	
Date: Apr 10
Value: 408.32 	
Date: Apr 05
Value: 406.42 	
Date: Mar 31
Value: 404.46 	
Date: Mar 25
Value: 395.2 	
Date: Mar 20
Value: 392.27 	
Date: Mar 15
Value: 389.96 	
Date: Mar 10
Value: 373.24 	
Date: Mar 05
Value: 360.63 	
Date: Feb 28
Value: 335.4 	
Date: Feb 25
Value: 329.97 	
Date: Feb 20
Value: 324.78 	
Date: Feb 15
Value: 324.2 	
Date: Feb 10
Value: 307.26 	
Date: Feb 05
Value: 302.65 	
Date: Jan 31
Value: 301.6 	
Date: Jan 25
Value: 300.99 	
Date: Jan 20
Value: 300.17 	
Date: Jan 15
Value: 295.78 	
Date: Jan 10
Value: 294.05 	
Date: Jan 05
Value: 277.11 	
Date: Dec 31
Value: 272.64 	
Date: Dec 25
Value: 270.22 	
Date: Dec 20
Value: 254.37 	
Date: Dec 15
Value: 251.46 	
Date: Dec 10
Value: 224.93 	
Date: Dec 05
Value: 220.32 	
Date: Nov 30
Value: 200.06 	
Date: Nov 25
Value: 171.89 	
Date: Nov 20
Value: 154.18 	
Date: Nov 15
Value: 143.63 	
Date: Nov 10
Value: 137.21 	
Date: Nov 05
Value: 127.5 	
Date: Oct 31
Value: 723.98 	
Date: Oct 25
Value: 721.96 	
Date: Oct 20
Value: 720.47 	
Date: Oct 15
Value: 719 	
Date: Oct 10
Value: 717.6 	
Date: Oct 05
Value: 714.94 	
Date: Sep 30
Value: 704.81 	
Date: Sep 25
Value: 701.45 	
Date: Sep 20
Value: 698.8 	
Date: Sep 15
Value: 684.44 	
Date: Sep 10
Value: 677.24 	
Date: Sep 05
Value: 671.24 	
Date: Aug 31
Value: 669.16 	
Date: Aug 25
Value: 665.81 	
Date: Aug 20
Value: 657.99 	
Date: Aug 15
Value: 632.19 	
Date: Aug 10
Value: 630.29 	
Date: Aug 05
Value: 628.65 	
Date: Jul 31
Value: 654.31 	
Date: Jul 25
Value: 646.97 	
Date: Jul 20
Value: 642.57 	
Date: Jul 15
Value: 638.67 	
Date: Jul 10
Value: 633.7 	
Date: Jul 05
Value: 627.74 	
Date: Jun 30
Value: 619.73 	
Date: Jun 25
Value: 611.49 	
Date: Jun 20
Value: 600.81 	
Date: Jun 15
Value: 586.64 	
Date: Jun 10
Value: 572.71 	
Date: Jun 05
Value: 561.63 	
Date: May 31
Value: 548.53 	
Date: May 25
Value: 534.73 	
Date: May 20
Value: 522.13 	
Date: May 15
Value: 512.2 	
Date: May 10
Value: 500.97 	
Date: May 05
Value: 489.46 	
Date: Apr 30
Value: 477.94 	
Date: Apr 25
Value: 469.86 	
Date: Apr 20
Value: 459.4 	
Date: Apr 15
Value: 446.28 	
Date: Apr 10
Value: 434.22 	
Date: Apr 05
Value: 423.59 	
Date: Mar 31
Value: 412.6 	
Date: Mar 25
Value: 399.05 	
Date: Mar 20
Value: 389.34 	
Date: Mar 15
Value: 379.91 	
Date: Mar 10
Value: 372.02 	
Date: Mar 05
Value: 362.24 	
Date: Feb 28
Value: 353.39 	
Date: Feb 25
Value: 350.14 	
Date: Feb 20
Value: 342.12 	
Date: Feb 15
Value: 336.85 	
Date: Feb 10
Value: 328.8 	
Date: Feb 05
Value: 322.45 	
Date: Jan 31
Value: 316.69 	
Date: Jan 25
Value: 309.37 	
Date: Jan 20
Value: 302.95 	
Date: Jan 15
Value: 299.03 	
Date: Jan 10
Value: 294.54 	
Date: Jan 05
Value: 289.36 	
Date: Dec 31
Value: 282.74 	
Date: Dec 25
Value: 268.07 	
Date: Dec 20
Value: 254.9 	
Date: Dec 15
Value: 242.67 	
Date: Dec 10
Value: 229.8 	
Date: Dec 05
Value: 216.82 	
Date: Nov 30
Value: 200.28 	
Date: Nov 25
Value: 189.75 	
Date: Nov 20
Value: 178.02 	
Date: Nov 15
Value: 164.14 	
Date: Nov 10
Value: 152.8 	
Date: Nov 05
Value: 143.2 	
Date: Oct 31
Value: 790.88 	
Date: Oct 25
Value: 780.22 	
Date: Oct 20
Value: 769.87 	
Date: Oct 15
Value: 761.39 	
Date: Oct 10
Value: 748.98 	
Date: Oct 05
Value: 738.63 	
Date: Sep 30
Value: 731.29 	
Date: Sep 25
Value: 724.24 	
Date: Sep 20
Value: 718.01 	
Date: Sep 15
Value: 712.51 	
Date: Sep 10
Value: 706.97 	
Date: Sep 05
Value: 701.38 	
Date: Aug 31
Value: 696.21 	
Date: Aug 25
Value: 688.98 	
Date: Aug 20
Value: 681.92 	
Date: Aug 15
Value: 676.2 	
Date: Aug 10
Value: 669.76 	
Date: Aug 05
Value: 661.32 	
Date: Apr 20
Value: 413.69 	
Date: Apr 15
Value: 409.8 	
Date: Apr 10
Value: 406.5 	
Date: Apr 05
Value: 403.36 	
Date: Mar 31
Value: 394.78 	
Date: Mar 25
Value: 352.12 	
Date: Mar 20
Value: 338.33 	
Date: Mar 15
Value: 335.88 	
Date: Mar 10
Value: 328.45 	
Date: Mar 05
Value: 327.22 	
Date: Feb 28
Value: 324.49 	
Date: Feb 25
Value: 323.97 	
Date: Feb 20
Value: 323.12 	
Date: Feb 15
Value: 322.08 	
Date: Feb 10
Value: 321.42 	
Date: Feb 05
Value: 320.85 	
Date: Jan 31
Value: 320.14 	
Date: Jan 25
Value: 315.71 	
Date: Jan 20
Value: 315.15 	
Date: Jan 15
Value: 314.22 	
Date: Jan 10
Value: 303.95 	
Date: Jan 05
Value: 302.83 	
Date: Dec 31
Value: 299.44 	
Date: Dec 25
Value: 289.78 	
Date: Dec 20
Value: 239.33 	
Date: Dec 15
Value: 232.8 	
Date: Dec 10
Value: 228.3 	
Date: Dec 05
Value: 185.29 	
Date: Nov 30
Value: 159.24 	
Date: Nov 25
Value: 137.06 	
Date: Nov 20
Value: 120.91 	
Date: Nov 15
Value: 109.11 	
Date: Nov 10
Value: 101.23 	
Date: Nov 05
Value: 99.23 	
Date: Oct 31
Value: 97.4 	
Date: Oct 25
Value: 95.38 	
Date: Oct 20
Value: 93.89 	
Date: Oct 15
Value: 92.42 	
Date: Oct 10
Value: 91.02 	
Date: Oct 05
Value: 88.36 	
Date: Sep 30
Value: 78.23 	
Date: Sep 25
Value: 74.87 	
Date: Sep 20
Value: 72.22 	
Date: Sep 15
Value: 57.86 	
Date: Sep 10
Value: 50.66 	
Date: Sep 05
Value: 44.66 	
Date: Aug 31
Value: 42.58 	
Date: Aug 25
Value: 39.24 	
Date: Aug 20
Value: 31.41 	
Date: Aug 15
Value: 5.61 	
Date: Aug 10
Value: 3.72 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 626.57 	
Date: Jul 25
Value: 624.66 	
Date: Jul 20
Value: 621.04 	
Date: Jul 15
Value: 618.14 	
Date: Jul 10
Value: 616.24 	
Date: Jul 05
Value: 614.27 	
Date: Jun 30
Value: 605.96 	
Date: Jun 25
Value: 586.74 	
Date: Jun 20
Value: 550.67 	
Date: Jun 15
Value: 547.87 	
Date: Jun 10
Value: 537.15 	
Date: Jun 05
Value: 531.6 	
Date: May 31
Value: 524.06 	
Date: May 25
Value: 515.02 	
Date: May 20
Value: 508.53 	
Date: May 15
Value: 486.04 	
Date: May 10
Value: 479.8 	
Date: May 05
Value: 472.87 	
Date: Apr 30
Value: 456.06 	
Date: Apr 25
Value: 453.39 	
Date: Apr 20
Value: 425.51 	
Date: Apr 15
Value: 410.28 	
Date: Apr 10
Value: 408.32 	
Date: Apr 05
Value: 406.42 	
Date: Mar 31
Value: 404.46 	
Date: Mar 25
Value: 395.2 	
Date: Mar 20
Value: 392.27 	
Date: Mar 15
Value: 389.96 	
Date: Mar 10
Value: 373.24 	
Date: Mar 05
Value: 360.63 	
Date: Feb 28
Value: 335.4 	
Date: Feb 25
Value: 329.97 	
Date: Feb 20
Value: 324.78 	
Date: Feb 15
Value: 324.2 	
Date: Feb 10
Value: 307.26 	
Date: Feb 05
Value: 302.65 	
Date: Jan 31
Value: 301.6 	
Date: Jan 25
Value: 300.99 	
Date: Jan 20
Value: 300.17 	
Date: Jan 15
Value: 295.78 	
Date: Jan 10
Value: 294.05 	
Date: Jan 05
Value: 277.11 	
Date: Dec 31
Value: 272.64 	
Date: Dec 25
Value: 270.22 	
Date: Dec 20
Value: 254.37 	
Date: Dec 15
Value: 251.46 	
Date: Dec 10
Value: 224.93 	
Date: Dec 05
Value: 220.32 	
Date: Nov 30
Value: 200.06 	
Date: Nov 25
Value: 171.89 	
Date: Nov 20
Value: 154.18 	
Date: Nov 15
Value: 143.63 	
Date: Nov 10
Value: 137.21 	
Date: Nov 05
Value: 127.5 	
Date: Oct 31
Value: 723.98 	
Date: Oct 25
Value: 721.96 	
Date: Oct 20
Value: 720.47 	
Date: Oct 15
Value: 719 	
Date: Oct 10
Value: 717.6 	
Date: Oct 05
Value: 714.94 	
Date: Sep 30
Value: 704.81 	
Date: Sep 25
Value: 701.45 	
Date: Sep 20
Value: 698.8 	
Date: Sep 15
Value: 684.44 	
Date: Sep 10
Value: 677.24 	
Date: Sep 05
Value: 671.24 	
Date: Aug 31
Value: 669.16 	
Date: Aug 25
Value: 665.81 	
Date: Aug 20
Value: 657.99 	
Date: Aug 15
Value: 632.19 	
Date: Aug 10
Value: 630.29 	
Date: Aug 05
Value: 628.65 	
Date: Jul 31
Value: 654.31 	
Date: Jul 25
Value: 646.97 	
Date: Jul 20
Value: 642.57 	
Date: Jul 15
Value: 638.67 	
Date: Jul 10
Value: 633.7 	
Date: Jul 05
Value: 627.74 	
Date: Jun 30
Value: 619.73 	
Date: Jun 25
Value: 611.49 	
Date: Jun 20
Value: 600.81 	
Date: Jun 15
Value: 586.64 	
Date: Jun 10
Value: 572.71 	
Date: Jun 05
Value: 561.63 	
Date: May 31
Value: 548.53 	
Date: May 25
Value: 534.73 	
Date: May 20
Value: 522.13 	
Date: May 15
Value: 512.2 	
Date: May 10
Value: 500.97 	
Date: May 05
Value: 489.46 	
Date: Apr 30
Value: 477.94 	
Date: Apr 25
Value: 469.86 	
Date: Apr 20
Value: 459.4 	
Date: Apr 15
Value: 446.28 	
Date: Apr 10
Value: 434.22 	
Date: Apr 05
Value: 423.59 	
Date: Mar 31
Value: 412.6 	
Date: Mar 25
Value: 399.05 	
Date: Mar 20
Value: 389.34 	
Date: Mar 15
Value: 379.91 	
Date: Mar 10
Value: 372.02 	
Date: Mar 05
Value: 362.24 	
Date: Feb 28
Value: 353.39 	
Date: Feb 25
Value: 350.14 	
Date: Feb 20
Value: 342.12 	
Date: Feb 15
Value: 336.85 	
Date: Feb 10
Value: 328.8 	
Date: Feb 05
Value: 322.45 	
Date: Jan 31
Value: 316.69 	
Date: Jan 25
Value: 309.37 	
Date: Jan 20
Value: 302.95 	
Date: Jan 15
Value: 299.03 	
Date: Jan 10
Value: 294.54 	
Date: Jan 05
Value: 289.36 	
Date: Dec 31
Value: 282.74 	
Date: Dec 25
Value: 268.07 	
Date: Dec 20
Value: 254.9 	
Date: Dec 15
Value: 242.67 	
Date: Dec 10
Value: 229.8 	
Date: Dec 05
Value: 216.82 	
Date: Nov 30
Value: 200.28 	
Date: Nov 25
Value: 189.75 	
Date: Nov 20
Value: 178.02 	
Date: Nov 15
Value: 164.14 	
Date: Nov 10
Value: 152.8 	
Date: Nov 05
Value: 143.2 	
Date: Oct 31
Value: 790.88 	
Date: Oct 25
Value: 780.22 	
Date: Oct 20
Value: 769.87 	
Date: Oct 15
Value: 761.39 	
Date: Oct 10
Value: 748.98 	
Date: Oct 05
Value: 738.63 	
Date: Sep 30
Value: 731.29 	
Date: Sep 25
Value: 724.24 	
Date: Sep 20
Value: 718.01 	
Date: Sep 15
Value: 712.51 	
Date: Sep 10
Value: 706.97 	
Date: Sep 05
Value: 701.38 	
Date: Aug 31
Value: 696.21 	
Date: Aug 25
Value: 688.98 	
Date: Aug 20
Value: 681.92 	
Date: Aug 15
Value: 676.2 	
Date: Aug 10
Value: 669.76 	
Date: Aug 05
Value: 661.32

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3
	
Date: Apr 20
Value: 417.72 	
Date: Apr 15
Value: 413.74 	
Date: Apr 10
Value: 408.71 	
Date: Apr 05
Value: 404.42 	
Date: Mar 31
Value: 390.66 	
Date: Mar 25
Value: 358.98 	
Date: Mar 20
Value: 346.4 	
Date: Mar 15
Value: 342.72 	
Date: Mar 10
Value: 334.63 	
Date: Mar 05
Value: 332.81 	
Date: Feb 28
Value: 327.7 	
Date: Feb 25
Value: 327.03 	
Date: Feb 20
Value: 325.66 	
Date: Feb 15
Value: 323.5 	
Date: Feb 10
Value: 322.08 	
Date: Feb 05
Value: 321.08 	
Date: Jan 31
Value: 320.18 	
Date: Jan 25
Value: 317.39 	
Date: Jan 20
Value: 316.68 	
Date: Jan 15
Value: 314.9 	
Date: Jan 10
Value: 305.94 	
Date: Jan 05
Value: 304.23 	
Date: Dec 31
Value: 300.44 	
Date: Dec 25
Value: 290.83 	
Date: Dec 20
Value: 252.86 	
Date: Dec 15
Value: 246.5 	
Date: Dec 10
Value: 232.92 	
Date: Dec 05
Value: 196.01 	
Date: Nov 30
Value: 181.83 	
Date: Nov 25
Value: 162.14 	
Date: Nov 20
Value: 136.77 	
Date: Nov 15
Value: 128.28 	
Date: Nov 10
Value: 124.94 	
Date: Nov 05
Value: 123.73 	
Date: Oct 31
Value: 122.62 	
Date: Oct 25
Value: 120.69 	
Date: Oct 20
Value: 119.16 	
Date: Oct 15
Value: 117.65 	
Date: Oct 10
Value: 114.38 	
Date: Oct 05
Value: 111.46 	
Date: Sep 30
Value: 92 	
Date: Sep 25
Value: 86.84 	
Date: Sep 20
Value: 83.31 	
Date: Sep 15
Value: 69.74 	
Date: Sep 10
Value: 58.58 	
Date: Sep 05
Value: 48.23 	
Date: Aug 31
Value: 45.13 	
Date: Aug 25
Value: 41.57 	
Date: Aug 20
Value: 37.4 	
Date: Aug 15
Value: 6.37 	
Date: Aug 10
Value: 3.95 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 685.3 	
Date: Jul 25
Value: 682.9 	
Date: Jul 20
Value: 679.91 	
Date: Jul 15
Value: 675.27 	
Date: Jul 10
Value: 673.16 	
Date: Jul 05
Value: 671.06 	
Date: Jun 30
Value: 667.71 	
Date: Jun 25
Value: 638.89 	
Date: Jun 20
Value: 612.61 	
Date: Jun 15
Value: 610.2 	
Date: Jun 10
Value: 601.53 	
Date: Jun 05
Value: 598.83 	
Date: May 31
Value: 596.02 	
Date: May 25
Value: 589.81 	
Date: May 20
Value: 574.65 	
Date: May 15
Value: 553.26 	
Date: May 10
Value: 544.92 	
Date: May 05
Value: 529.9 	
Date: Apr 30
Value: 509.01 	
Date: Apr 25
Value: 504.17 	
Date: Apr 20
Value: 468.59 	
Date: Apr 15
Value: 451.9 	
Date: Apr 10
Value: 449.32 	
Date: Apr 05
Value: 446.93 	
Date: Mar 31
Value: 444.31 	
Date: Mar 25
Value: 433.29 	
Date: Mar 20
Value: 425.75 	
Date: Mar 15
Value: 421.74 	
Date: Mar 10
Value: 399.24 	
Date: Mar 05
Value: 388.67 	
Date: Feb 28
Value: 374.78 	
Date: Feb 25
Value: 369.8 	
Date: Feb 20
Value: 365.6 	
Date: Feb 15
Value: 364.58 	
Date: Feb 10
Value: 350.17 	
Date: Feb 05
Value: 344.58 	
Date: Jan 31
Value: 343.31 	
Date: Jan 25
Value: 342.47 	
Date: Jan 20
Value: 341.26 	
Date: Jan 15
Value: 329.42 	
Date: Jan 10
Value: 327.28 	
Date: Jan 05
Value: 317.27 	
Date: Dec 31
Value: 309 	
Date: Dec 25
Value: 305.95 	
Date: Dec 20
Value: 290.85 	
Date: Dec 15
Value: 287.17 	
Date: Dec 10
Value: 257.36 	
Date: Dec 05
Value: 249.81 	
Date: Nov 30
Value: 237.63 	
Date: Nov 25
Value: 215.12 	
Date: Nov 20
Value: 197.46 	
Date: Nov 15
Value: 181.8 	
Date: Nov 10
Value: 175.52 	
Date: Nov 05
Value: 158.75 	
Date: Oct 31
Value: 807.92 	
Date: Oct 25
Value: 805.99 	
Date: Oct 20
Value: 804.47 	
Date: Oct 15
Value: 802.96 	
Date: Oct 10
Value: 799.68 	
Date: Oct 05
Value: 796.76 	
Date: Sep 30
Value: 777.3 	
Date: Sep 25
Value: 772.14 	
Date: Sep 20
Value: 768.62 	
Date: Sep 15
Value: 755.04 	
Date: Sep 10
Value: 743.89 	
Date: Sep 05
Value: 733.53 	
Date: Aug 31
Value: 730.43 	
Date: Aug 25
Value: 726.87 	
Date: Aug 20
Value: 722.7 	
Date: Aug 15
Value: 691.68 	
Date: Aug 10
Value: 689.25 	
Date: Aug 05
Value: 687.58 	
Date: Jul 31
Value: 688.51 	
Date: Jul 25
Value: 677.3 	
Date: Jul 20
Value: 670.89 	
Date: Jul 15
Value: 665.6 	
Date: Jul 10
Value: 658.13 	
Date: Jul 05
Value: 650.24 	
Date: Jun 30
Value: 641.81 	
Date: Jun 25
Value: 632.95 	
Date: Jun 20
Value: 622.45 	
Date: Jun 15
Value: 609.03 	
Date: Jun 10
Value: 595.96 	
Date: Jun 05
Value: 584.01 	
Date: May 31
Value: 570.9 	
Date: May 25
Value: 558.33 	
Date: May 20
Value: 546.18 	
Date: May 15
Value: 536.36 	
Date: May 10
Value: 524.08 	
Date: May 05
Value: 512.38 	
Date: Apr 30
Value: 501.06 	
Date: Apr 25
Value: 491.38 	
Date: Apr 20
Value: 479 	
Date: Apr 15
Value: 464.68 	
Date: Apr 10
Value: 451.33 	
Date: Apr 05
Value: 439.51 	
Date: Mar 31
Value: 427.46 	
Date: Mar 25
Value: 412.91 	
Date: Mar 20
Value: 403.35 	
Date: Mar 15
Value: 393.75 	
Date: Mar 10
Value: 385.48 	
Date: Mar 05
Value: 375.37 	
Date: Feb 28
Value: 365.34 	
Date: Feb 25
Value: 361.05 	
Date: Feb 20
Value: 352.4 	
Date: Feb 15
Value: 346.15 	
Date: Feb 10
Value: 336.92 	
Date: Feb 05
Value: 328.99 	
Date: Jan 31
Value: 322.37 	
Date: Jan 25
Value: 312.38 	
Date: Jan 20
Value: 304.91 	
Date: Jan 15
Value: 299.88 	
Date: Jan 10
Value: 295.3 	
Date: Jan 05
Value: 287.84 	
Date: Dec 31
Value: 280.58 	
Date: Dec 25
Value: 267.55 	
Date: Dec 20
Value: 256.44 	
Date: Dec 15
Value: 245 	
Date: Dec 10
Value: 234.13 	
Date: Dec 05
Value: 223.13 	
Date: Nov 30
Value: 209.43 	
Date: Nov 25
Value: 199.76 	
Date: Nov 20
Value: 187.58 	
Date: Nov 15
Value: 175.04 	
Date: Nov 10
Value: 164.54 	
Date: Nov 05
Value: 155.01 	
Date: Oct 31
Value: 837.51 	
Date: Oct 25
Value: 828.12 	
Date: Oct 20
Value: 817.71 	
Date: Oct 15
Value: 809.89 	
Date: Oct 10
Value: 798.1 	
Date: Oct 05
Value: 787.6 	
Date: Sep 30
Value: 779.24 	
Date: Sep 25
Value: 772.16 	
Date: Sep 20
Value: 766.14 	
Date: Sep 15
Value: 760.51 	
Date: Sep 10
Value: 754.5 	
Date: Sep 05
Value: 749.24 	
Date: Aug 31
Value: 742.6 	
Date: Aug 25
Value: 732.74 	
Date: Aug 20
Value: 724.85 	
Date: Aug 15
Value: 717.23 	
Date: Aug 10
Value: 708.51 	
Date: Aug 05
Value: 696.81 	
Date: Apr 20
Value: 417.72 	
Date: Apr 15
Value: 413.74 	
Date: Apr 10
Value: 408.71 	
Date: Apr 05
Value: 404.42 	
Date: Mar 31
Value: 390.66 	
Date: Mar 25
Value: 358.98 	
Date: Mar 20
Value: 346.4 	
Date: Mar 15
Value: 342.72 	
Date: Mar 10
Value: 334.63 	
Date: Mar 05
Value: 332.81 	
Date: Feb 28
Value: 327.7 	
Date: Feb 25
Value: 327.03 	
Date: Feb 20
Value: 325.66 	
Date: Feb 15
Value: 323.5 	
Date: Feb 10
Value: 322.08 	
Date: Feb 05
Value: 321.08 	
Date: Jan 31
Value: 320.18 	
Date: Jan 25
Value: 317.39 	
Date: Jan 20
Value: 316.68 	
Date: Jan 15
Value: 314.9 	
Date: Jan 10
Value: 305.94 	
Date: Jan 05
Value: 304.23 	
Date: Dec 31
Value: 300.44 	
Date: Dec 25
Value: 290.83 	
Date: Dec 20
Value: 252.86 	
Date: Dec 15
Value: 246.5 	
Date: Dec 10
Value: 232.92 	
Date: Dec 05
Value: 196.01 	
Date: Nov 30
Value: 181.83 	
Date: Nov 25
Value: 162.14 	
Date: Nov 20
Value: 136.77 	
Date: Nov 15
Value: 128.28 	
Date: Nov 10
Value: 124.94 	
Date: Nov 05
Value: 123.73 	
Date: Oct 31
Value: 122.62 	
Date: Oct 25
Value: 120.69 	
Date: Oct 20
Value: 119.16 	
Date: Oct 15
Value: 117.65 	
Date: Oct 10
Value: 114.38 	
Date: Oct 05
Value: 111.46 	
Date: Sep 30
Value: 92 	
Date: Sep 25
Value: 86.84 	
Date: Sep 20
Value: 83.31 	
Date: Sep 15
Value: 69.74 	
Date: Sep 10
Value: 58.58 	
Date: Sep 05
Value: 48.23 	
Date: Aug 31
Value: 45.13 	
Date: Aug 25
Value: 41.57 	
Date: Aug 20
Value: 37.4 	
Date: Aug 15
Value: 6.37 	
Date: Aug 10
Value: 3.95 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 685.3 	
Date: Jul 25
Value: 682.9 	
Date: Jul 20
Value: 679.91 	
Date: Jul 15
Value: 675.27 	
Date: Jul 10
Value: 673.16 	
Date: Jul 05
Value: 671.06 	
Date: Jun 30
Value: 667.71 	
Date: Jun 25
Value: 638.89 	
Date: Jun 20
Value: 612.61 	
Date: Jun 15
Value: 610.2 	
Date: Jun 10
Value: 601.53 	
Date: Jun 05
Value: 598.83 	
Date: May 31
Value: 596.02 	
Date: May 25
Value: 589.81 	
Date: May 20
Value: 574.65 	
Date: May 15
Value: 553.26 	
Date: May 10
Value: 544.92 	
Date: May 05
Value: 529.9 	
Date: Apr 30
Value: 509.01 	
Date: Apr 25
Value: 504.17 	
Date: Apr 20
Value: 468.59 	
Date: Apr 15
Value: 451.9 	
Date: Apr 10
Value: 449.32 	
Date: Apr 05
Value: 446.93 	
Date: Mar 31
Value: 444.31 	
Date: Mar 25
Value: 433.29 	
Date: Mar 20
Value: 425.75 	
Date: Mar 15
Value: 421.74 	
Date: Mar 10
Value: 399.24 	
Date: Mar 05
Value: 388.67 	
Date: Feb 28
Value: 374.78 	
Date: Feb 25
Value: 369.8 	
Date: Feb 20
Value: 365.6 	
Date: Feb 15
Value: 364.58 	
Date: Feb 10
Value: 350.17 	
Date: Feb 05
Value: 344.58 	
Date: Jan 31
Value: 343.31 	
Date: Jan 25
Value: 342.47 	
Date: Jan 20
Value: 341.26 	
Date: Jan 15
Value: 329.42 	
Date: Jan 10
Value: 327.28 	
Date: Jan 05
Value: 317.27 	
Date: Dec 31
Value: 309 	
Date: Dec 25
Value: 305.95 	
Date: Dec 20
Value: 290.85 	
Date: Dec 15
Value: 287.17 	
Date: Dec 10
Value: 257.36 	
Date: Dec 05
Value: 249.81 	
Date: Nov 30
Value: 237.63 	
Date: Nov 25
Value: 215.12 	
Date: Nov 20
Value: 197.46 	
Date: Nov 15
Value: 181.8 	
Date: Nov 10
Value: 175.52 	
Date: Nov 05
Value: 158.75 	
Date: Oct 31
Value: 807.92 	
Date: Oct 25
Value: 805.99 	
Date: Oct 20
Value: 804.47 	
Date: Oct 15
Value: 802.96 	
Date: Oct 10
Value: 799.68 	
Date: Oct 05
Value: 796.76 	
Date: Sep 30
Value: 777.3 	
Date: Sep 25
Value: 772.14 	
Date: Sep 20
Value: 768.62 	
Date: Sep 15
Value: 755.04 	
Date: Sep 10
Value: 743.89 	
Date: Sep 05
Value: 733.53 	
Date: Aug 31
Value: 730.43 	
Date: Aug 25
Value: 726.87 	
Date: Aug 20
Value: 722.7 	
Date: Aug 15
Value: 691.68 	
Date: Aug 10
Value: 689.25 	
Date: Aug 05
Value: 687.58 	
Date: Jul 31
Value: 688.51 	
Date: Jul 25
Value: 677.3 	
Date: Jul 20
Value: 670.89 	
Date: Jul 15
Value: 665.6 	
Date: Jul 10
Value: 658.13 	
Date: Jul 05
Value: 650.24 	
Date: Jun 30
Value: 641.81 	
Date: Jun 25
Value: 632.95 	
Date: Jun 20
Value: 622.45 	
Date: Jun 15
Value: 609.03 	
Date: Jun 10
Value: 595.96 	
Date: Jun 05
Value: 584.01 	
Date: May 31
Value: 570.9 	
Date: May 25
Value: 558.33 	
Date: May 20
Value: 546.18 	
Date: May 15
Value: 536.36 	
Date: May 10
Value: 524.08 	
Date: May 05
Value: 512.38 	
Date: Apr 30
Value: 501.06 	
Date: Apr 25
Value: 491.38 	
Date: Apr 20
Value: 479 	
Date: Apr 15
Value: 464.68 	
Date: Apr 10
Value: 451.33 	
Date: Apr 05
Value: 439.51 	
Date: Mar 31
Value: 427.46 	
Date: Mar 25
Value: 412.91 	
Date: Mar 20
Value: 403.35 	
Date: Mar 15
Value: 393.75 	
Date: Mar 10
Value: 385.48 	
Date: Mar 05
Value: 375.37 	
Date: Feb 28
Value: 365.34 	
Date: Feb 25
Value: 361.05 	
Date: Feb 20
Value: 352.4 	
Date: Feb 15
Value: 346.15 	
Date: Feb 10
Value: 336.92 	
Date: Feb 05
Value: 328.99 	
Date: Jan 31
Value: 322.37 	
Date: Jan 25
Value: 312.38 	
Date: Jan 20
Value: 304.91 	
Date: Jan 15
Value: 299.88 	
Date: Jan 10
Value: 295.3 	
Date: Jan 05
Value: 287.84 	
Date: Dec 31
Value: 280.58 	
Date: Dec 25
Value: 267.55 	
Date: Dec 20
Value: 256.44 	
Date: Dec 15
Value: 245 	
Date: Dec 10
Value: 234.13 	
Date: Dec 05
Value: 223.13 	
Date: Nov 30
Value: 209.43 	
Date: Nov 25
Value: 199.76 	
Date: Nov 20
Value: 187.58 	
Date: Nov 15
Value: 175.04 	
Date: Nov 10
Value: 164.54 	
Date: Nov 05
Value: 155.01 	
Date: Oct 31
Value: 837.51 	
Date: Oct 25
Value: 828.12 	
Date: Oct 20
Value: 817.71 	
Date: Oct 15
Value: 809.89 	
Date: Oct 10
Value: 798.1 	
Date: Oct 05
Value: 787.6 	
Date: Sep 30
Value: 779.24 	
Date: Sep 25
Value: 772.16 	
Date: Sep 20
Value: 766.14 	
Date: Sep 15
Value: 760.51 	
Date: Sep 10
Value: 754.5 	
Date: Sep 05
Value: 749.24 	
Date: Aug 31
Value: 742.6 	
Date: Aug 25
Value: 732.74 	
Date: Aug 20
Value: 724.85 	
Date: Aug 15
Value: 717.23 	
Date: Aug 10
Value: 708.51 	
Date: Aug 05
Value: 696.81

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15
	
Date: Apr 20
Value: 437.59 	
Date: Apr 15
Value: 432.16 	
Date: Apr 10
Value: 427.12 	
Date: Apr 05
Value: 421.3 	
Date: Mar 31
Value: 406.33 	
Date: Mar 25
Value: 376.37 	
Date: Mar 20
Value: 363.86 	
Date: Mar 15
Value: 359.91 	
Date: Mar 10
Value: 352.9 	
Date: Mar 05
Value: 351.07 	
Date: Feb 28
Value: 345.26 	
Date: Feb 25
Value: 344.56 	
Date: Feb 20
Value: 342.28 	
Date: Feb 15
Value: 338.61 	
Date: Feb 10
Value: 336.38 	
Date: Feb 05
Value: 334.68 	
Date: Jan 31
Value: 332.65 	
Date: Jan 25
Value: 328.64 	
Date: Jan 20
Value: 327.4 	
Date: Jan 15
Value: 324.61 	
Date: Jan 10
Value: 310.15 	
Date: Jan 05
Value: 307.67 	
Date: Dec 31
Value: 302.85 	
Date: Dec 25
Value: 294.77 	
Date: Dec 20
Value: 253.81 	
Date: Dec 15
Value: 246.58 	
Date: Dec 10
Value: 229.51 	
Date: Dec 05
Value: 190.49 	
Date: Nov 30
Value: 178.7 	
Date: Nov 25
Value: 157 	
Date: Nov 20
Value: 133.62 	
Date: Nov 15
Value: 126.67 	
Date: Nov 10
Value: 123.89 	
Date: Nov 05
Value: 122.7 	
Date: Oct 31
Value: 121.58 	
Date: Oct 25
Value: 119.49 	
Date: Oct 20
Value: 117.84 	
Date: Oct 15
Value: 116.2 	
Date: Oct 10
Value: 111.5 	
Date: Oct 05
Value: 107.72 	
Date: Sep 30
Value: 92.93 	
Date: Sep 25
Value: 86.59 	
Date: Sep 20
Value: 82.82 	
Date: Sep 15
Value: 69.65 	
Date: Sep 10
Value: 58.9 	
Date: Sep 05
Value: 46.5 	
Date: Aug 31
Value: 43.35 	
Date: Aug 25
Value: 40.27 	
Date: Aug 20
Value: 36.04 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 3.72 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 744.18 	
Date: Jul 25
Value: 741.7 	
Date: Jul 20
Value: 738.84 	
Date: Jul 15
Value: 734.64 	
Date: Jul 10
Value: 732.28 	
Date: Jul 05
Value: 729.91 	
Date: Jun 30
Value: 725.45 	
Date: Jun 25
Value: 694.14 	
Date: Jun 20
Value: 666.02 	
Date: Jun 15
Value: 663.31 	
Date: Jun 10
Value: 652.35 	
Date: Jun 05
Value: 649.61 	
Date: May 31
Value: 646.49 	
Date: May 25
Value: 640.01 	
Date: May 20
Value: 621.77 	
Date: May 15
Value: 597.43 	
Date: May 10
Value: 589.28 	
Date: May 05
Value: 571.55 	
Date: Apr 30
Value: 550.33 	
Date: Apr 25
Value: 545.74 	
Date: Apr 20
Value: 511.22 	
Date: Apr 15
Value: 497.3 	
Date: Apr 10
Value: 494.62 	
Date: Apr 05
Value: 492.27 	
Date: Mar 31
Value: 489.88 	
Date: Mar 25
Value: 479.79 	
Date: Mar 20
Value: 472.8 	
Date: Mar 15
Value: 468.46 	
Date: Mar 10
Value: 444.91 	
Date: Mar 05
Value: 433.77 	
Date: Feb 28
Value: 421.32 	
Date: Feb 25
Value: 415.26 	
Date: Feb 20
Value: 408.01 	
Date: Feb 15
Value: 406.46 	
Date: Feb 10
Value: 385.43 	
Date: Feb 05
Value: 379.14 	
Date: Jan 31
Value: 377.39 	
Date: Jan 25
Value: 376.15 	
Date: Jan 20
Value: 374.25 	
Date: Jan 15
Value: 352.11 	
Date: Jan 10
Value: 349 	
Date: Jan 05
Value: 334.78 	
Date: Dec 31
Value: 324.69 	
Date: Dec 25
Value: 320.87 	
Date: Dec 20
Value: 305.39 	
Date: Dec 15
Value: 300.56 	
Date: Dec 10
Value: 270.43 	
Date: Dec 05
Value: 262.44 	
Date: Nov 30
Value: 250.65 	
Date: Nov 25
Value: 227.88 	
Date: Nov 20
Value: 209.38 	
Date: Nov 15
Value: 190.34 	
Date: Nov 10
Value: 184.26 	
Date: Nov 05
Value: 168.03 	
Date: Oct 31
Value: 865.77 	
Date: Oct 25
Value: 863.68 	
Date: Oct 20
Value: 862.03 	
Date: Oct 15
Value: 860.39 	
Date: Oct 10
Value: 855.69 	
Date: Oct 05
Value: 851.91 	
Date: Sep 30
Value: 837.12 	
Date: Sep 25
Value: 830.78 	
Date: Sep 20
Value: 827.01 	
Date: Sep 15
Value: 813.84 	
Date: Sep 10
Value: 803.09 	
Date: Sep 05
Value: 790.69 	
Date: Aug 31
Value: 787.54 	
Date: Aug 25
Value: 784.46 	
Date: Aug 20
Value: 780.23 	
Date: Aug 15
Value: 750.32 	
Date: Aug 10
Value: 747.91 	
Date: Aug 05
Value: 746.34 	
Date: Jul 31
Value: 731.1 	
Date: Jul 25
Value: 719.99 	
Date: Jul 20
Value: 713.42 	
Date: Jul 15
Value: 707.99 	
Date: Jul 10
Value: 700.23 	
Date: Jul 05
Value: 691.71 	
Date: Jun 30
Value: 682.81 	
Date: Jun 25
Value: 672.55 	
Date: Jun 20
Value: 660.22 	
Date: Jun 15
Value: 646.25 	
Date: Jun 10
Value: 631.95 	
Date: Jun 05
Value: 618.7 	
Date: May 31
Value: 604.43 	
Date: May 25
Value: 591.61 	
Date: May 20
Value: 579.83 	
Date: May 15
Value: 570.31 	
Date: May 10
Value: 558.36 	
Date: May 05
Value: 546.65 	
Date: Apr 30
Value: 535.9 	
Date: Apr 25
Value: 526.72 	
Date: Apr 20
Value: 514.76 	
Date: Apr 15
Value: 501.07 	
Date: Apr 10
Value: 488.52 	
Date: Apr 05
Value: 477.89 	
Date: Mar 31
Value: 466.76 	
Date: Mar 25
Value: 452.34 	
Date: Mar 20
Value: 442.58 	
Date: Mar 15
Value: 432.89 	
Date: Mar 10
Value: 424.06 	
Date: Mar 05
Value: 413.51 	
Date: Feb 28
Value: 402.81 	
Date: Feb 25
Value: 397.71 	
Date: Feb 20
Value: 387.65 	
Date: Feb 15
Value: 379.9 	
Date: Feb 10
Value: 368.33 	
Date: Feb 05
Value: 358.4 	
Date: Jan 31
Value: 349.08 	
Date: Jan 25
Value: 334.24 	
Date: Jan 20
Value: 322.72 	
Date: Jan 15
Value: 314.37 	
Date: Jan 10
Value: 307.1 	
Date: Jan 05
Value: 295.23 	
Date: Dec 31
Value: 285.52 	
Date: Dec 25
Value: 270.73 	
Date: Dec 20
Value: 258.21 	
Date: Dec 15
Value: 245.08 	
Date: Dec 10
Value: 232.99 	
Date: Dec 05
Value: 220.7 	
Date: Nov 30
Value: 206.51 	
Date: Nov 25
Value: 196.41 	
Date: Nov 20
Value: 184.31 	
Date: Nov 15
Value: 171.71 	
Date: Nov 10
Value: 162.37 	
Date: Nov 05
Value: 152.88 	
Date: Oct 31
Value: 877.75 	
Date: Oct 25
Value: 868.67 	
Date: Oct 20
Value: 858.54 	
Date: Oct 15
Value: 850.95 	
Date: Oct 10
Value: 839.31 	
Date: Oct 05
Value: 829.26 	
Date: Sep 30
Value: 821.03 	
Date: Sep 25
Value: 813.47 	
Date: Sep 20
Value: 807.33 	
Date: Sep 15
Value: 801.68 	
Date: Sep 10
Value: 795.7 	
Date: Sep 05
Value: 790.46 	
Date: Aug 31
Value: 784.13 	
Date: Aug 25
Value: 773.97 	
Date: Aug 20
Value: 766.42 	
Date: Aug 15
Value: 759.48 	
Date: Aug 10
Value: 751.12 	
Date: Aug 05
Value: 739.26 	
Date: Apr 20
Value: 437.59 	
Date: Apr 15
Value: 432.16 	
Date: Apr 10
Value: 427.12 	
Date: Apr 05
Value: 421.3 	
Date: Mar 31
Value: 406.33 	
Date: Mar 25
Value: 376.37 	
Date: Mar 20
Value: 363.86 	
Date: Mar 15
Value: 359.91 	
Date: Mar 10
Value: 352.9 	
Date: Mar 05
Value: 351.07 	
Date: Feb 28
Value: 345.26 	
Date: Feb 25
Value: 344.56 	
Date: Feb 20
Value: 342.28 	
Date: Feb 15
Value: 338.61 	
Date: Feb 10
Value: 336.38 	
Date: Feb 05
Value: 334.68 	
Date: Jan 31
Value: 332.65 	
Date: Jan 25
Value: 328.64 	
Date: Jan 20
Value: 327.4 	
Date: Jan 15
Value: 324.61 	
Date: Jan 10
Value: 310.15 	
Date: Jan 05
Value: 307.67 	
Date: Dec 31
Value: 302.85 	
Date: Dec 25
Value: 294.77 	
Date: Dec 20
Value: 253.81 	
Date: Dec 15
Value: 246.58 	
Date: Dec 10
Value: 229.51 	
Date: Dec 05
Value: 190.49 	
Date: Nov 30
Value: 178.7 	
Date: Nov 25
Value: 157 	
Date: Nov 20
Value: 133.62 	
Date: Nov 15
Value: 126.67 	
Date: Nov 10
Value: 123.89 	
Date: Nov 05
Value: 122.7 	
Date: Oct 31
Value: 121.58 	
Date: Oct 25
Value: 119.49 	
Date: Oct 20
Value: 117.84 	
Date: Oct 15
Value: 116.2 	
Date: Oct 10
Value: 111.5 	
Date: Oct 05
Value: 107.72 	
Date: Sep 30
Value: 92.93 	
Date: Sep 25
Value: 86.59 	
Date: Sep 20
Value: 82.82 	
Date: Sep 15
Value: 69.65 	
Date: Sep 10
Value: 58.9 	
Date: Sep 05
Value: 46.5 	
Date: Aug 31
Value: 43.35 	
Date: Aug 25
Value: 40.27 	
Date: Aug 20
Value: 36.04 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 3.72 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 744.18 	
Date: Jul 25
Value: 741.7 	
Date: Jul 20
Value: 738.84 	
Date: Jul 15
Value: 734.64 	
Date: Jul 10
Value: 732.28 	
Date: Jul 05
Value: 729.91 	
Date: Jun 30
Value: 725.45 	
Date: Jun 25
Value: 694.14 	
Date: Jun 20
Value: 666.02 	
Date: Jun 15
Value: 663.31 	
Date: Jun 10
Value: 652.35 	
Date: Jun 05
Value: 649.61 	
Date: May 31
Value: 646.49 	
Date: May 25
Value: 640.01 	
Date: May 20
Value: 621.77 	
Date: May 15
Value: 597.43 	
Date: May 10
Value: 589.28 	
Date: May 05
Value: 571.55 	
Date: Apr 30
Value: 550.33 	
Date: Apr 25
Value: 545.74 	
Date: Apr 20
Value: 511.22 	
Date: Apr 15
Value: 497.3 	
Date: Apr 10
Value: 494.62 	
Date: Apr 05
Value: 492.27 	
Date: Mar 31
Value: 489.88 	
Date: Mar 25
Value: 479.79 	
Date: Mar 20
Value: 472.8 	
Date: Mar 15
Value: 468.46 	
Date: Mar 10
Value: 444.91 	
Date: Mar 05
Value: 433.77 	
Date: Feb 28
Value: 421.32 	
Date: Feb 25
Value: 415.26 	
Date: Feb 20
Value: 408.01 	
Date: Feb 15
Value: 406.46 	
Date: Feb 10
Value: 385.43 	
Date: Feb 05
Value: 379.14 	
Date: Jan 31
Value: 377.39 	
Date: Jan 25
Value: 376.15 	
Date: Jan 20
Value: 374.25 	
Date: Jan 15
Value: 352.11 	
Date: Jan 10
Value: 349 	
Date: Jan 05
Value: 334.78 	
Date: Dec 31
Value: 324.69 	
Date: Dec 25
Value: 320.87 	
Date: Dec 20
Value: 305.39 	
Date: Dec 15
Value: 300.56 	
Date: Dec 10
Value: 270.43 	
Date: Dec 05
Value: 262.44 	
Date: Nov 30
Value: 250.65 	
Date: Nov 25
Value: 227.88 	
Date: Nov 20
Value: 209.38 	
Date: Nov 15
Value: 190.34 	
Date: Nov 10
Value: 184.26 	
Date: Nov 05
Value: 168.03 	
Date: Oct 31
Value: 865.77 	
Date: Oct 25
Value: 863.68 	
Date: Oct 20
Value: 862.03 	
Date: Oct 15
Value: 860.39 	
Date: Oct 10
Value: 855.69 	
Date: Oct 05
Value: 851.91 	
Date: Sep 30
Value: 837.12 	
Date: Sep 25
Value: 830.78 	
Date: Sep 20
Value: 827.01 	
Date: Sep 15
Value: 813.84 	
Date: Sep 10
Value: 803.09 	
Date: Sep 05
Value: 790.69 	
Date: Aug 31
Value: 787.54 	
Date: Aug 25
Value: 784.46 	
Date: Aug 20
Value: 780.23 	
Date: Aug 15
Value: 750.32 	
Date: Aug 10
Value: 747.91 	
Date: Aug 05
Value: 746.34 	
Date: Jul 31
Value: 731.1 	
Date: Jul 25
Value: 719.99 	
Date: Jul 20
Value: 713.42 	
Date: Jul 15
Value: 707.99 	
Date: Jul 10
Value: 700.23 	
Date: Jul 05
Value: 691.71 	
Date: Jun 30
Value: 682.81 	
Date: Jun 25
Value: 672.55 	
Date: Jun 20
Value: 660.22 	
Date: Jun 15
Value: 646.25 	
Date: Jun 10
Value: 631.95 	
Date: Jun 05
Value: 618.7 	
Date: May 31
Value: 604.43 	
Date: May 25
Value: 591.61 	
Date: May 20
Value: 579.83 	
Date: May 15
Value: 570.31 	
Date: May 10
Value: 558.36 	
Date: May 05
Value: 546.65 	
Date: Apr 30
Value: 535.9 	
Date: Apr 25
Value: 526.72 	
Date: Apr 20
Value: 514.76 	
Date: Apr 15
Value: 501.07 	
Date: Apr 10
Value: 488.52 	
Date: Apr 05
Value: 477.89 	
Date: Mar 31
Value: 466.76 	
Date: Mar 25
Value: 452.34 	
Date: Mar 20
Value: 442.58 	
Date: Mar 15
Value: 432.89 	
Date: Mar 10
Value: 424.06 	
Date: Mar 05
Value: 413.51 	
Date: Feb 28
Value: 402.81 	
Date: Feb 25
Value: 397.71 	
Date: Feb 20
Value: 387.65 	
Date: Feb 15
Value: 379.9 	
Date: Feb 10
Value: 368.33 	
Date: Feb 05
Value: 358.4 	
Date: Jan 31
Value: 349.08 	
Date: Jan 25
Value: 334.24 	
Date: Jan 20
Value: 322.72 	
Date: Jan 15
Value: 314.37 	
Date: Jan 10
Value: 307.1 	
Date: Jan 05
Value: 295.23 	
Date: Dec 31
Value: 285.52 	
Date: Dec 25
Value: 270.73 	
Date: Dec 20
Value: 258.21 	
Date: Dec 15
Value: 245.08 	
Date: Dec 10
Value: 232.99 	
Date: Dec 05
Value: 220.7 	
Date: Nov 30
Value: 206.51 	
Date: Nov 25
Value: 196.41 	
Date: Nov 20
Value: 184.31 	
Date: Nov 15
Value: 171.71 	
Date: Nov 10
Value: 162.37 	
Date: Nov 05
Value: 152.88 	
Date: Oct 31
Value: 877.75 	
Date: Oct 25
Value: 868.67 	
Date: Oct 20
Value: 858.54 	
Date: Oct 15
Value: 850.95 	
Date: Oct 10
Value: 839.31 	
Date: Oct 05
Value: 829.26 	
Date: Sep 30
Value: 821.03 	
Date: Sep 25
Value: 813.47 	
Date: Sep 20
Value: 807.33 	
Date: Sep 15
Value: 801.68 	
Date: Sep 10
Value: 795.7 	
Date: Sep 05
Value: 790.46 	
Date: Aug 31
Value: 784.13 	
Date: Aug 25
Value: 773.97 	
Date: Aug 20
Value: 766.42 	
Date: Aug 15
Value: 759.48 	
Date: Aug 10
Value: 751.12 	
Date: Aug 05
Value: 739.26

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1
	
Date: Apr 20
Value: 420.84 	
Date: Apr 15
Value: 416.32 	
Date: Apr 10
Value: 410.64 	
Date: Apr 05
Value: 400.55 	
Date: Mar 31
Value: 394.33 	
Date: Mar 25
Value: 368.07 	
Date: Mar 20
Value: 339.79 	
Date: Mar 15
Value: 333.89 	
Date: Mar 10
Value: 323.99 	
Date: Mar 05
Value: 322.12 	
Date: Feb 28
Value: 319.28 	
Date: Feb 25
Value: 318.28 	
Date: Feb 20
Value: 317.38 	
Date: Feb 15
Value: 316.1 	
Date: Feb 10
Value: 315.24 	
Date: Feb 05
Value: 314.35 	
Date: Jan 31
Value: 313.29 	
Date: Jan 25
Value: 303.29 	
Date: Jan 20
Value: 301.57 	
Date: Jan 15
Value: 298.88 	
Date: Jan 10
Value: 277.58 	
Date: Jan 05
Value: 273.29 	
Date: Dec 31
Value: 266.08 	
Date: Dec 25
Value: 261.49 	
Date: Dec 20
Value: 229.71 	
Date: Dec 15
Value: 223.2 	
Date: Dec 10
Value: 221.45 	
Date: Dec 05
Value: 201.97 	
Date: Nov 30
Value: 181.78 	
Date: Nov 25
Value: 157.3 	
Date: Nov 20
Value: 145.35 	
Date: Nov 15
Value: 133.89 	
Date: Nov 10
Value: 129.28 	
Date: Nov 05
Value: 128.11 	
Date: Oct 31
Value: 127.03 	
Date: Oct 25
Value: 124.79 	
Date: Oct 20
Value: 123.16 	
Date: Oct 15
Value: 121.48 	
Date: Oct 10
Value: 119.57 	
Date: Oct 05
Value: 112.29 	
Date: Sep 30
Value: 81.79 	
Date: Sep 25
Value: 76.33 	
Date: Sep 20
Value: 73.86 	
Date: Sep 15
Value: 63.55 	
Date: Sep 10
Value: 56.6 	
Date: Sep 05
Value: 45.2 	
Date: Aug 31
Value: 42.45 	
Date: Aug 25
Value: 36.91 	
Date: Aug 20
Value: 27.45 	
Date: Aug 15
Value: 8.21 	
Date: Aug 10
Value: 5.5 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 754.88 	
Date: Jul 25
Value: 752.68 	
Date: Jul 20
Value: 748.5 	
Date: Jul 15
Value: 738.04 	
Date: Jul 10
Value: 734.95 	
Date: Jul 05
Value: 732.93 	
Date: Jun 30
Value: 721.78 	
Date: Jun 25
Value: 716.13 	
Date: Jun 20
Value: 695.62 	
Date: Jun 15
Value: 693.29 	
Date: Jun 10
Value: 687.21 	
Date: Jun 05
Value: 684.81 	
Date: May 31
Value: 681.09 	
Date: May 25
Value: 672.33 	
Date: May 20
Value: 664.6 	
Date: May 15
Value: 638.49 	
Date: May 10
Value: 630.76 	
Date: May 05
Value: 623.61 	
Date: Apr 30
Value: 607.24 	
Date: Apr 25
Value: 601.57 	
Date: Apr 20
Value: 561.76 	
Date: Apr 15
Value: 533.82 	
Date: Apr 10
Value: 531.09 	
Date: Apr 05
Value: 528.4 	
Date: Mar 31
Value: 523.31 	
Date: Mar 25
Value: 506.89 	
Date: Mar 20
Value: 503.19 	
Date: Mar 15
Value: 495.44 	
Date: Mar 10
Value: 481.97 	
Date: Mar 05
Value: 473.55 	
Date: Feb 28
Value: 424.57 	
Date: Feb 25
Value: 419.73 	
Date: Feb 20
Value: 413.94 	
Date: Feb 15
Value: 413.06 	
Date: Feb 10
Value: 397.91 	
Date: Feb 05
Value: 392.03 	
Date: Jan 31
Value: 390.49 	
Date: Jan 25
Value: 389.29 	
Date: Jan 20
Value: 384.93 	
Date: Jan 15
Value: 367.39 	
Date: Jan 10
Value: 364.49 	
Date: Jan 05
Value: 338.14 	
Date: Dec 31
Value: 327.61 	
Date: Dec 25
Value: 325.73 	
Date: Dec 20
Value: 314.05 	
Date: Dec 15
Value: 311.74 	
Date: Dec 10
Value: 277.26 	
Date: Dec 05
Value: 273.19 	
Date: Nov 30
Value: 259.58 	
Date: Nov 25
Value: 216.61 	
Date: Nov 20
Value: 190.59 	
Date: Nov 15
Value: 184.43 	
Date: Nov 10
Value: 178.38 	
Date: Nov 05
Value: 156.83 	
Date: Oct 31
Value: 881.92 	
Date: Oct 25
Value: 879.68 	
Date: Oct 20
Value: 878.05 	
Date: Oct 15
Value: 876.37 	
Date: Oct 10
Value: 874.46 	
Date: Oct 05
Value: 867.17 	
Date: Sep 30
Value: 836.68 	
Date: Sep 25
Value: 831.22 	
Date: Sep 20
Value: 828.75 	
Date: Sep 15
Value: 818.44 	
Date: Sep 10
Value: 811.49 	
Date: Sep 05
Value: 800.09 	
Date: Aug 31
Value: 797.34 	
Date: Aug 25
Value: 791.8 	
Date: Aug 20
Value: 782.34 	
Date: Aug 15
Value: 763.1 	
Date: Aug 10
Value: 760.39 	
Date: Aug 05
Value: 757.68 	
Date: Jul 31
Value: 702.23 	
Date: Jul 25
Value: 694.84 	
Date: Jul 20
Value: 690.81 	
Date: Jul 15
Value: 686.79 	
Date: Jul 10
Value: 681.32 	
Date: Jul 05
Value: 675.95 	
Date: Jun 30
Value: 668.83 	
Date: Jun 25
Value: 663.3 	
Date: Jun 20
Value: 656.36 	
Date: Jun 15
Value: 646.33 	
Date: Jun 10
Value: 638.64 	
Date: Jun 05
Value: 630.12 	
Date: May 31
Value: 621.09 	
Date: May 25
Value: 608.49 	
Date: May 20
Value: 596.03 	
Date: May 15
Value: 585.44 	
Date: May 10
Value: 573.07 	
Date: May 05
Value: 561.05 	
Date: Apr 30
Value: 548.72 	
Date: Apr 25
Value: 538.71 	
Date: Apr 20
Value: 527.29 	
Date: Apr 15
Value: 513.1 	
Date: Apr 10
Value: 500.04 	
Date: Apr 05
Value: 488.32 	
Date: Mar 31
Value: 475.73 	
Date: Mar 25
Value: 462.19 	
Date: Mar 20
Value: 452.05 	
Date: Mar 15
Value: 441.55 	
Date: Mar 10
Value: 433.83 	
Date: Mar 05
Value: 422.62 	
Date: Feb 28
Value: 410.6 	
Date: Feb 25
Value: 406 	
Date: Feb 20
Value: 395.47 	
Date: Feb 15
Value: 388.16 	
Date: Feb 10
Value: 377.45 	
Date: Feb 05
Value: 367.81 	
Date: Jan 31
Value: 357.82 	
Date: Jan 25
Value: 342.42 	
Date: Jan 20
Value: 328.64 	
Date: Jan 15
Value: 318.98 	
Date: Jan 10
Value: 309.07 	
Date: Jan 05
Value: 296.85 	
Date: Dec 31
Value: 285.71 	
Date: Dec 25
Value: 274.93 	
Date: Dec 20
Value: 263.69 	
Date: Dec 15
Value: 253.18 	
Date: Dec 10
Value: 243.19 	
Date: Dec 05
Value: 232.93 	
Date: Nov 30
Value: 218.79 	
Date: Nov 25
Value: 206.87 	
Date: Nov 20
Value: 194.67 	
Date: Nov 15
Value: 180.02 	
Date: Nov 10
Value: 167.56 	
Date: Nov 05
Value: 156.38 	
Date: Oct 31
Value: 850.74 	
Date: Oct 25
Value: 838.3 	
Date: Oct 20
Value: 825.87 	
Date: Oct 15
Value: 815.77 	
Date: Oct 10
Value: 801.11 	
Date: Oct 05
Value: 789.25 	
Date: Sep 30
Value: 780.65 	
Date: Sep 25
Value: 774.28 	
Date: Sep 20
Value: 769.5 	
Date: Sep 15
Value: 765.02 	
Date: Sep 10
Value: 761.13 	
Date: Sep 05
Value: 756 	
Date: Aug 31
Value: 751.5 	
Date: Aug 25
Value: 741.99 	
Date: Aug 20
Value: 734.31 	
Date: Aug 15
Value: 727.51 	
Date: Aug 10
Value: 721.17 	
Date: Aug 05
Value: 710.33 	
Date: Apr 20
Value: 420.84 	
Date: Apr 15
Value: 416.32 	
Date: Apr 10
Value: 410.64 	
Date: Apr 05
Value: 400.55 	
Date: Mar 31
Value: 394.33 	
Date: Mar 25
Value: 368.07 	
Date: Mar 20
Value: 339.79 	
Date: Mar 15
Value: 333.89 	
Date: Mar 10
Value: 323.99 	
Date: Mar 05
Value: 322.12 	
Date: Feb 28
Value: 319.28 	
Date: Feb 25
Value: 318.28 	
Date: Feb 20
Value: 317.38 	
Date: Feb 15
Value: 316.1 	
Date: Feb 10
Value: 315.24 	
Date: Feb 05
Value: 314.35 	
Date: Jan 31
Value: 313.29 	
Date: Jan 25
Value: 303.29 	
Date: Jan 20
Value: 301.57 	
Date: Jan 15
Value: 298.88 	
Date: Jan 10
Value: 277.58 	
Date: Jan 05
Value: 273.29 	
Date: Dec 31
Value: 266.08 	
Date: Dec 25
Value: 261.49 	
Date: Dec 20
Value: 229.71 	
Date: Dec 15
Value: 223.2 	
Date: Dec 10
Value: 221.45 	
Date: Dec 05
Value: 201.97 	
Date: Nov 30
Value: 181.78 	
Date: Nov 25
Value: 157.3 	
Date: Nov 20
Value: 145.35 	
Date: Nov 15
Value: 133.89 	
Date: Nov 10
Value: 129.28 	
Date: Nov 05
Value: 128.11 	
Date: Oct 31
Value: 127.03 	
Date: Oct 25
Value: 124.79 	
Date: Oct 20
Value: 123.16 	
Date: Oct 15
Value: 121.48 	
Date: Oct 10
Value: 119.57 	
Date: Oct 05
Value: 112.29 	
Date: Sep 30
Value: 81.79 	
Date: Sep 25
Value: 76.33 	
Date: Sep 20
Value: 73.86 	
Date: Sep 15
Value: 63.55 	
Date: Sep 10
Value: 56.6 	
Date: Sep 05
Value: 45.2 	
Date: Aug 31
Value: 42.45 	
Date: Aug 25
Value: 36.91 	
Date: Aug 20
Value: 27.45 	
Date: Aug 15
Value: 8.21 	
Date: Aug 10
Value: 5.5 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 754.88 	
Date: Jul 25
Value: 752.68 	
Date: Jul 20
Value: 748.5 	
Date: Jul 15
Value: 738.04 	
Date: Jul 10
Value: 734.95 	
Date: Jul 05
Value: 732.93 	
Date: Jun 30
Value: 721.78 	
Date: Jun 25
Value: 716.13 	
Date: Jun 20
Value: 695.62 	
Date: Jun 15
Value: 693.29 	
Date: Jun 10
Value: 687.21 	
Date: Jun 05
Value: 684.81 	
Date: May 31
Value: 681.09 	
Date: May 25
Value: 672.33 	
Date: May 20
Value: 664.6 	
Date: May 15
Value: 638.49 	
Date: May 10
Value: 630.76 	
Date: May 05
Value: 623.61 	
Date: Apr 30
Value: 607.24 	
Date: Apr 25
Value: 601.57 	
Date: Apr 20
Value: 561.76 	
Date: Apr 15
Value: 533.82 	
Date: Apr 10
Value: 531.09 	
Date: Apr 05
Value: 528.4 	
Date: Mar 31
Value: 523.31 	
Date: Mar 25
Value: 506.89 	
Date: Mar 20
Value: 503.19 	
Date: Mar 15
Value: 495.44 	
Date: Mar 10
Value: 481.97 	
Date: Mar 05
Value: 473.55 	
Date: Feb 28
Value: 424.57 	
Date: Feb 25
Value: 419.73 	
Date: Feb 20
Value: 413.94 	
Date: Feb 15
Value: 413.06 	
Date: Feb 10
Value: 397.91 	
Date: Feb 05
Value: 392.03 	
Date: Jan 31
Value: 390.49 	
Date: Jan 25
Value: 389.29 	
Date: Jan 20
Value: 384.93 	
Date: Jan 15
Value: 367.39 	
Date: Jan 10
Value: 364.49 	
Date: Jan 05
Value: 338.14 	
Date: Dec 31
Value: 327.61 	
Date: Dec 25
Value: 325.73 	
Date: Dec 20
Value: 314.05 	
Date: Dec 15
Value: 311.74 	
Date: Dec 10
Value: 277.26 	
Date: Dec 05
Value: 273.19 	
Date: Nov 30
Value: 259.58 	
Date: Nov 25
Value: 216.61 	
Date: Nov 20
Value: 190.59 	
Date: Nov 15
Value: 184.43 	
Date: Nov 10
Value: 178.38 	
Date: Nov 05
Value: 156.83 	
Date: Oct 31
Value: 881.92 	
Date: Oct 25
Value: 879.68 	
Date: Oct 20
Value: 878.05 	
Date: Oct 15
Value: 876.37 	
Date: Oct 10
Value: 874.46 	
Date: Oct 05
Value: 867.17 	
Date: Sep 30
Value: 836.68 	
Date: Sep 25
Value: 831.22 	
Date: Sep 20
Value: 828.75 	
Date: Sep 15
Value: 818.44 	
Date: Sep 10
Value: 811.49 	
Date: Sep 05
Value: 800.09 	
Date: Aug 31
Value: 797.34 	
Date: Aug 25
Value: 791.8 	
Date: Aug 20
Value: 782.34 	
Date: Aug 15
Value: 763.1 	
Date: Aug 10
Value: 760.39 	
Date: Aug 05
Value: 757.68 	
Date: Jul 31
Value: 702.23 	
Date: Jul 25
Value: 694.84 	
Date: Jul 20
Value: 690.81 	
Date: Jul 15
Value: 686.79 	
Date: Jul 10
Value: 681.32 	
Date: Jul 05
Value: 675.95 	
Date: Jun 30
Value: 668.83 	
Date: Jun 25
Value: 663.3 	
Date: Jun 20
Value: 656.36 	
Date: Jun 15
Value: 646.33 	
Date: Jun 10
Value: 638.64 	
Date: Jun 05
Value: 630.12 	
Date: May 31
Value: 621.09 	
Date: May 25
Value: 608.49 	
Date: May 20
Value: 596.03 	
Date: May 15
Value: 585.44 	
Date: May 10
Value: 573.07 	
Date: May 05
Value: 561.05 	
Date: Apr 30
Value: 548.72 	
Date: Apr 25
Value: 538.71 	
Date: Apr 20
Value: 527.29 	
Date: Apr 15
Value: 513.1 	
Date: Apr 10
Value: 500.04 	
Date: Apr 05
Value: 488.32 	
Date: Mar 31
Value: 475.73 	
Date: Mar 25
Value: 462.19 	
Date: Mar 20
Value: 452.05 	
Date: Mar 15
Value: 441.55 	
Date: Mar 10
Value: 433.83 	
Date: Mar 05
Value: 422.62 	
Date: Feb 28
Value: 410.6 	
Date: Feb 25
Value: 406 	
Date: Feb 20
Value: 395.47 	
Date: Feb 15
Value: 388.16 	
Date: Feb 10
Value: 377.45 	
Date: Feb 05
Value: 367.81 	
Date: Jan 31
Value: 357.82 	
Date: Jan 25
Value: 342.42 	
Date: Jan 20
Value: 328.64 	
Date: Jan 15
Value: 318.98 	
Date: Jan 10
Value: 309.07 	
Date: Jan 05
Value: 296.85 	
Date: Dec 31
Value: 285.71 	
Date: Dec 25
Value: 274.93 	
Date: Dec 20
Value: 263.69 	
Date: Dec 15
Value: 253.18 	
Date: Dec 10
Value: 243.19 	
Date: Dec 05
Value: 232.93 	
Date: Nov 30
Value: 218.79 	
Date: Nov 25
Value: 206.87 	
Date: Nov 20
Value: 194.67 	
Date: Nov 15
Value: 180.02 	
Date: Nov 10
Value: 167.56 	
Date: Nov 05
Value: 156.38 	
Date: Oct 31
Value: 850.74 	
Date: Oct 25
Value: 838.3 	
Date: Oct 20
Value: 825.87 	
Date: Oct 15
Value: 815.77 	
Date: Oct 10
Value: 801.11 	
Date: Oct 05
Value: 789.25 	
Date: Sep 30
Value: 780.65 	
Date: Sep 25
Value: 774.28 	
Date: Sep 20
Value: 769.5 	
Date: Sep 15
Value: 765.02 	
Date: Sep 10
Value: 761.13 	
Date: Sep 05
Value: 756 	
Date: Aug 31
Value: 751.5 	
Date: Aug 25
Value: 741.99 	
Date: Aug 20
Value: 734.31 	
Date: Aug 15
Value: 727.51 	
Date: Aug 10
Value: 721.17 	
Date: Aug 05
Value: 710.33

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72
	
Date: Apr 20
Value: 438.23 	
Date: Apr 15
Value: 433.11 	
Date: Apr 10
Value: 426.77 	
Date: Apr 05
Value: 415.45 	
Date: Mar 31
Value: 408.63 	
Date: Mar 25
Value: 382.01 	
Date: Mar 20
Value: 350.91 	
Date: Mar 15
Value: 344.31 	
Date: Mar 10
Value: 334.55 	
Date: Mar 05
Value: 332.53 	
Date: Feb 28
Value: 329.56 	
Date: Feb 25
Value: 328.64 	
Date: Feb 20
Value: 327.82 	
Date: Feb 15
Value: 326.69 	
Date: Feb 10
Value: 325.94 	
Date: Feb 05
Value: 325.17 	
Date: Jan 31
Value: 324.34 	
Date: Jan 25
Value: 313.19 	
Date: Jan 20
Value: 311.67 	
Date: Jan 15
Value: 308.96 	
Date: Jan 10
Value: 290.36 	
Date: Jan 05
Value: 286.81 	
Date: Dec 31
Value: 280 	
Date: Dec 25
Value: 275.7 	
Date: Dec 20
Value: 238.82 	
Date: Dec 15
Value: 231.44 	
Date: Dec 10
Value: 227.95 	
Date: Dec 05
Value: 206.37 	
Date: Nov 30
Value: 186.46 	
Date: Nov 25
Value: 163.99 	
Date: Nov 20
Value: 149.89 	
Date: Nov 15
Value: 139.48 	
Date: Nov 10
Value: 134.58 	
Date: Nov 05
Value: 133.49 	
Date: Oct 31
Value: 132.49 	
Date: Oct 25
Value: 130.29 	
Date: Oct 20
Value: 128.69 	
Date: Oct 15
Value: 127.04 	
Date: Oct 10
Value: 125.23 	
Date: Oct 05
Value: 117.51 	
Date: Sep 30
Value: 83.84 	
Date: Sep 25
Value: 78.38 	
Date: Sep 20
Value: 75.87 	
Date: Sep 15
Value: 65.67 	
Date: Sep 10
Value: 57.43 	
Date: Sep 05
Value: 44.11 	
Date: Aug 31
Value: 41.56 	
Date: Aug 25
Value: 33.72 	
Date: Aug 20
Value: 24.83 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 5.26 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 772.05 	
Date: Jul 25
Value: 769.5 	
Date: Jul 20
Value: 763.91 	
Date: Jul 15
Value: 754.29 	
Date: Jul 10
Value: 750.67 	
Date: Jul 05
Value: 748.31 	
Date: Jun 30
Value: 737.1 	
Date: Jun 25
Value: 730.77 	
Date: Jun 20
Value: 709.11 	
Date: Jun 15
Value: 706.64 	
Date: Jun 10
Value: 700.34 	
Date: Jun 05
Value: 697.66 	
Date: May 31
Value: 693.91 	
Date: May 25
Value: 685.19 	
Date: May 20
Value: 676.53 	
Date: May 15
Value: 648.85 	
Date: May 10
Value: 640.53 	
Date: May 05
Value: 632.44 	
Date: Apr 30
Value: 614.72 	
Date: Apr 25
Value: 608.61 	
Date: Apr 20
Value: 565.5 	
Date: Apr 15
Value: 536.9 	
Date: Apr 10
Value: 533.76 	
Date: Apr 05
Value: 530.69 	
Date: Mar 31
Value: 525.31 	
Date: Mar 25
Value: 505.14 	
Date: Mar 20
Value: 501 	
Date: Mar 15
Value: 492.21 	
Date: Mar 10
Value: 477.56 	
Date: Mar 05
Value: 467.3 	
Date: Feb 28
Value: 418.96 	
Date: Feb 25
Value: 414.1 	
Date: Feb 20
Value: 408.8 	
Date: Feb 15
Value: 408 	
Date: Feb 10
Value: 395.7 	
Date: Feb 05
Value: 390.49 	
Date: Jan 31
Value: 389.16 	
Date: Jan 25
Value: 388.11 	
Date: Jan 20
Value: 384.41 	
Date: Jan 15
Value: 367.31 	
Date: Jan 10
Value: 364.05 	
Date: Jan 05
Value: 341.91 	
Date: Dec 31
Value: 332.19 	
Date: Dec 25
Value: 330.31 	
Date: Dec 20
Value: 318.68 	
Date: Dec 15
Value: 316.3 	
Date: Dec 10
Value: 277.99 	
Date: Dec 05
Value: 272.22 	
Date: Nov 30
Value: 258.6 	
Date: Nov 25
Value: 214.86 	
Date: Nov 20
Value: 191.89 	
Date: Nov 15
Value: 184.53 	
Date: Nov 10
Value: 178.96 	
Date: Nov 05
Value: 158.04 	
Date: Oct 31
Value: 904.54 	
Date: Oct 25
Value: 902.34 	
Date: Oct 20
Value: 900.75 	
Date: Oct 15
Value: 899.1 	
Date: Oct 10
Value: 897.29 	
Date: Oct 05
Value: 889.57 	
Date: Sep 30
Value: 855.9 	
Date: Sep 25
Value: 850.43 	
Date: Sep 20
Value: 847.93 	
Date: Sep 15
Value: 837.72 	
Date: Sep 10
Value: 829.49 	
Date: Sep 05
Value: 816.16 	
Date: Aug 31
Value: 813.62 	
Date: Aug 25
Value: 805.77 	
Date: Aug 20
Value: 796.88 	
Date: Aug 15
Value: 779.95 	
Date: Aug 10
Value: 777.32 	
Date: Aug 05
Value: 774.69 	
Date: Jul 31
Value: 725.25 	
Date: Jul 25
Value: 717.27 	
Date: Jul 20
Value: 712.52 	
Date: Jul 15
Value: 708.04 	
Date: Jul 10
Value: 701.84 	
Date: Jul 05
Value: 696.04 	
Date: Jun 30
Value: 688.98 	
Date: Jun 25
Value: 683.17 	
Date: Jun 20
Value: 675.94 	
Date: Jun 15
Value: 666 	
Date: Jun 10
Value: 658.34 	
Date: Jun 05
Value: 649.96 	
Date: May 31
Value: 640.43 	
Date: May 25
Value: 627.14 	
Date: May 20
Value: 613.74 	
Date: May 15
Value: 602.47 	
Date: May 10
Value: 589.07 	
Date: May 05
Value: 576.21 	
Date: Apr 30
Value: 562.72 	
Date: Apr 25
Value: 551.97 	
Date: Apr 20
Value: 539.89 	
Date: Apr 15
Value: 524.86 	
Date: Apr 10
Value: 510.72 	
Date: Apr 05
Value: 498.02 	
Date: Mar 31
Value: 485.01 	
Date: Mar 25
Value: 470.47 	
Date: Mar 20
Value: 459.41 	
Date: Mar 15
Value: 448.43 	
Date: Mar 10
Value: 440.06 	
Date: Mar 05
Value: 427.76 	
Date: Feb 28
Value: 415.12 	
Date: Feb 25
Value: 410.58 	
Date: Feb 20
Value: 401.07 	
Date: Feb 15
Value: 394.29 	
Date: Feb 10
Value: 384.36 	
Date: Feb 05
Value: 375.6 	
Date: Jan 31
Value: 366.29 	
Date: Jan 25
Value: 352.07 	
Date: Jan 20
Value: 339.72 	
Date: Jan 15
Value: 330.7 	
Date: Jan 10
Value: 322.13 	
Date: Jan 05
Value: 310.65 	
Date: Dec 31
Value: 299.28 	
Date: Dec 25
Value: 286.89 	
Date: Dec 20
Value: 274.52 	
Date: Dec 15
Value: 262.58 	
Date: Dec 10
Value: 251.11 	
Date: Dec 05
Value: 239.58 	
Date: Nov 30
Value: 223.98 	
Date: Nov 25
Value: 211.39 	
Date: Nov 20
Value: 198.68 	
Date: Nov 15
Value: 183.44 	
Date: Nov 10
Value: 170.85 	
Date: Nov 05
Value: 158.94 	
Date: Oct 31
Value: 876.27 	
Date: Oct 25
Value: 863.59 	
Date: Oct 20
Value: 850.92 	
Date: Oct 15
Value: 840.56 	
Date: Oct 10
Value: 825.9 	
Date: Oct 05
Value: 814.1 	
Date: Sep 30
Value: 805.3 	
Date: Sep 25
Value: 798.61 	
Date: Sep 20
Value: 793.54 	
Date: Sep 15
Value: 788.69 	
Date: Sep 10
Value: 784.33 	
Date: Sep 05
Value: 778.76 	
Date: Aug 31
Value: 773.8 	
Date: Aug 25
Value: 764.04 	
Date: Aug 20
Value: 756.55 	
Date: Aug 15
Value: 749.98 	
Date: Aug 10
Value: 743.55 	
Date: Aug 05
Value: 732.97 	
Date: Apr 20
Value: 438.23 	
Date: Apr 15
Value: 433.11 	
Date: Apr 10
Value: 426.77 	
Date: Apr 05
Value: 415.45 	
Date: Mar 31
Value: 408.63 	
Date: Mar 25
Value: 382.01 	
Date: Mar 20
Value: 350.91 	
Date: Mar 15
Value: 344.31 	
Date: Mar 10
Value: 334.55 	
Date: Mar 05
Value: 332.53 	
Date: Feb 28
Value: 329.56 	
Date: Feb 25
Value: 328.64 	
Date: Feb 20
Value: 327.82 	
Date: Feb 15
Value: 326.69 	
Date: Feb 10
Value: 325.94 	
Date: Feb 05
Value: 325.17 	
Date: Jan 31
Value: 324.34 	
Date: Jan 25
Value: 313.19 	
Date: Jan 20
Value: 311.67 	
Date: Jan 15
Value: 308.96 	
Date: Jan 10
Value: 290.36 	
Date: Jan 05
Value: 286.81 	
Date: Dec 31
Value: 280 	
Date: Dec 25
Value: 275.7 	
Date: Dec 20
Value: 238.82 	
Date: Dec 15
Value: 231.44 	
Date: Dec 10
Value: 227.95 	
Date: Dec 05
Value: 206.37 	
Date: Nov 30
Value: 186.46 	
Date: Nov 25
Value: 163.99 	
Date: Nov 20
Value: 149.89 	
Date: Nov 15
Value: 139.48 	
Date: Nov 10
Value: 134.58 	
Date: Nov 05
Value: 133.49 	
Date: Oct 31
Value: 132.49 	
Date: Oct 25
Value: 130.29 	
Date: Oct 20
Value: 128.69 	
Date: Oct 15
Value: 127.04 	
Date: Oct 10
Value: 125.23 	
Date: Oct 05
Value: 117.51 	
Date: Sep 30
Value: 83.84 	
Date: Sep 25
Value: 78.38 	
Date: Sep 20
Value: 75.87 	
Date: Sep 15
Value: 65.67 	
Date: Sep 10
Value: 57.43 	
Date: Sep 05
Value: 44.11 	
Date: Aug 31
Value: 41.56 	
Date: Aug 25
Value: 33.72 	
Date: Aug 20
Value: 24.83 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 5.26 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 772.05 	
Date: Jul 25
Value: 769.5 	
Date: Jul 20
Value: 763.91 	
Date: Jul 15
Value: 754.29 	
Date: Jul 10
Value: 750.67 	
Date: Jul 05
Value: 748.31 	
Date: Jun 30
Value: 737.1 	
Date: Jun 25
Value: 730.77 	
Date: Jun 20
Value: 709.11 	
Date: Jun 15
Value: 706.64 	
Date: Jun 10
Value: 700.34 	
Date: Jun 05
Value: 697.66 	
Date: May 31
Value: 693.91 	
Date: May 25
Value: 685.19 	
Date: May 20
Value: 676.53 	
Date: May 15
Value: 648.85 	
Date: May 10
Value: 640.53 	
Date: May 05
Value: 632.44 	
Date: Apr 30
Value: 614.72 	
Date: Apr 25
Value: 608.61 	
Date: Apr 20
Value: 565.5 	
Date: Apr 15
Value: 536.9 	
Date: Apr 10
Value: 533.76 	
Date: Apr 05
Value: 530.69 	
Date: Mar 31
Value: 525.31 	
Date: Mar 25
Value: 505.14 	
Date: Mar 20
Value: 501 	
Date: Mar 15
Value: 492.21 	
Date: Mar 10
Value: 477.56 	
Date: Mar 05
Value: 467.3 	
Date: Feb 28
Value: 418.96 	
Date: Feb 25
Value: 414.1 	
Date: Feb 20
Value: 408.8 	
Date: Feb 15
Value: 408 	
Date: Feb 10
Value: 395.7 	
Date: Feb 05
Value: 390.49 	
Date: Jan 31
Value: 389.16 	
Date: Jan 25
Value: 388.11 	
Date: Jan 20
Value: 384.41 	
Date: Jan 15
Value: 367.31 	
Date: Jan 10
Value: 364.05 	
Date: Jan 05
Value: 341.91 	
Date: Dec 31
Value: 332.19 	
Date: Dec 25
Value: 330.31 	
Date: Dec 20
Value: 318.68 	
Date: Dec 15
Value: 316.3 	
Date: Dec 10
Value: 277.99 	
Date: Dec 05
Value: 272.22 	
Date: Nov 30
Value: 258.6 	
Date: Nov 25
Value: 214.86 	
Date: Nov 20
Value: 191.89 	
Date: Nov 15
Value: 184.53 	
Date: Nov 10
Value: 178.96 	
Date: Nov 05
Value: 158.04 	
Date: Oct 31
Value: 904.54 	
Date: Oct 25
Value: 902.34 	
Date: Oct 20
Value: 900.75 	
Date: Oct 15
Value: 899.1 	
Date: Oct 10
Value: 897.29 	
Date: Oct 05
Value: 889.57 	
Date: Sep 30
Value: 855.9 	
Date: Sep 25
Value: 850.43 	
Date: Sep 20
Value: 847.93 	
Date: Sep 15
Value: 837.72 	
Date: Sep 10
Value: 829.49 	
Date: Sep 05
Value: 816.16 	
Date: Aug 31
Value: 813.62 	
Date: Aug 25
Value: 805.77 	
Date: Aug 20
Value: 796.88 	
Date: Aug 15
Value: 779.95 	
Date: Aug 10
Value: 777.32 	
Date: Aug 05
Value: 774.69 	
Date: Jul 31
Value: 725.25 	
Date: Jul 25
Value: 717.27 	
Date: Jul 20
Value: 712.52 	
Date: Jul 15
Value: 708.04 	
Date: Jul 10
Value: 701.84 	
Date: Jul 05
Value: 696.04 	
Date: Jun 30
Value: 688.98 	
Date: Jun 25
Value: 683.17 	
Date: Jun 20
Value: 675.94 	
Date: Jun 15
Value: 666 	
Date: Jun 10
Value: 658.34 	
Date: Jun 05
Value: 649.96 	
Date: May 31
Value: 640.43 	
Date: May 25
Value: 627.14 	
Date: May 20
Value: 613.74 	
Date: May 15
Value: 602.47 	
Date: May 10
Value: 589.07 	
Date: May 05
Value: 576.21 	
Date: Apr 30
Value: 562.72 	
Date: Apr 25
Value: 551.97 	
Date: Apr 20
Value: 539.89 	
Date: Apr 15
Value: 524.86 	
Date: Apr 10
Value: 510.72 	
Date: Apr 05
Value: 498.02 	
Date: Mar 31
Value: 485.01 	
Date: Mar 25
Value: 470.47 	
Date: Mar 20
Value: 459.41 	
Date: Mar 15
Value: 448.43 	
Date: Mar 10
Value: 440.06 	
Date: Mar 05
Value: 427.76 	
Date: Feb 28
Value: 415.12 	
Date: Feb 25
Value: 410.58 	
Date: Feb 20
Value: 401.07 	
Date: Feb 15
Value: 394.29 	
Date: Feb 10
Value: 384.36 	
Date: Feb 05
Value: 375.6 	
Date: Jan 31
Value: 366.29 	
Date: Jan 25
Value: 352.07 	
Date: Jan 20
Value: 339.72 	
Date: Jan 15
Value: 330.7 	
Date: Jan 10
Value: 322.13 	
Date: Jan 05
Value: 310.65 	
Date: Dec 31
Value: 299.28 	
Date: Dec 25
Value: 286.89 	
Date: Dec 20
Value: 274.52 	
Date: Dec 15
Value: 262.58 	
Date: Dec 10
Value: 251.11 	
Date: Dec 05
Value: 239.58 	
Date: Nov 30
Value: 223.98 	
Date: Nov 25
Value: 211.39 	
Date: Nov 20
Value: 198.68 	
Date: Nov 15
Value: 183.44 	
Date: Nov 10
Value: 170.85 	
Date: Nov 05
Value: 158.94 	
Date: Oct 31
Value: 876.27 	
Date: Oct 25
Value: 863.59 	
Date: Oct 20
Value: 850.92 	
Date: Oct 15
Value: 840.56 	
Date: Oct 10
Value: 825.9 	
Date: Oct 05
Value: 814.1 	
Date: Sep 30
Value: 805.3 	
Date: Sep 25
Value: 798.61 	
Date: Sep 20
Value: 793.54 	
Date: Sep 15
Value: 788.69 	
Date: Sep 10
Value: 784.33 	
Date: Sep 05
Value: 778.76 	
Date: Aug 31
Value: 773.8 	
Date: Aug 25
Value: 764.04 	
Date: Aug 20
Value: 756.55 	
Date: Aug 15
Value: 749.98 	
Date: Aug 10
Value: 743.55 	
Date: Aug 05
Value: 732.97

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2
	
Date: Apr 20
Value: 394.02 	
Date: Apr 15
Value: 389.93 	
Date: Apr 10
Value: 384.75 	
Date: Apr 05
Value: 381.01 	
Date: Mar 31
Value: 370.79 	
Date: Mar 25
Value: 333 	
Date: Mar 20
Value: 319.78 	
Date: Mar 15
Value: 316.37 	
Date: Mar 10
Value: 309.84 	
Date: Mar 05
Value: 308.13 	
Date: Feb 28
Value: 303.61 	
Date: Feb 25
Value: 302.8 	
Date: Feb 20
Value: 301.83 	
Date: Feb 15
Value: 300.25 	
Date: Feb 10
Value: 299.3 	
Date: Feb 05
Value: 298.57 	
Date: Jan 31
Value: 297.67 	
Date: Jan 25
Value: 294.85 	
Date: Jan 20
Value: 294.13 	
Date: Jan 15
Value: 292.96 	
Date: Jan 10
Value: 285.41 	
Date: Jan 05
Value: 283.28 	
Date: Dec 31
Value: 279.66 	
Date: Dec 25
Value: 273.04 	
Date: Dec 20
Value: 235.3 	
Date: Dec 15
Value: 230.34 	
Date: Dec 10
Value: 221.99 	
Date: Dec 05
Value: 188.36 	
Date: Nov 30
Value: 175.62 	
Date: Nov 25
Value: 159.4 	
Date: Nov 20
Value: 136.31 	
Date: Nov 15
Value: 124.98 	
Date: Nov 10
Value: 121.85 	
Date: Nov 05
Value: 120.67 	
Date: Oct 31
Value: 119.59 	
Date: Oct 25
Value: 117.94 	
Date: Oct 20
Value: 116.65 	
Date: Oct 15
Value: 115.4 	
Date: Oct 10
Value: 111.91 	
Date: Oct 05
Value: 107.39 	
Date: Sep 30
Value: 85.52 	
Date: Sep 25
Value: 80.51 	
Date: Sep 20
Value: 77.21 	
Date: Sep 15
Value: 66.71 	
Date: Sep 10
Value: 55.53 	
Date: Sep 05
Value: 44.67 	
Date: Aug 31
Value: 41.78 	
Date: Aug 25
Value: 37.26 	
Date: Aug 20
Value: 33.38 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 4.42 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 654.35 	
Date: Jul 25
Value: 652.09 	
Date: Jul 20
Value: 648.84 	
Date: Jul 15
Value: 643.66 	
Date: Jul 10
Value: 641.78 	
Date: Jul 05
Value: 639.9 	
Date: Jun 30
Value: 635.98 	
Date: Jun 25
Value: 606.07 	
Date: Jun 20
Value: 580.37 	
Date: Jun 15
Value: 578.06 	
Date: Jun 10
Value: 569.98 	
Date: Jun 05
Value: 566.09 	
Date: May 31
Value: 563.8 	
Date: May 25
Value: 556.9 	
Date: May 20
Value: 541.74 	
Date: May 15
Value: 517.74 	
Date: May 10
Value: 508.69 	
Date: May 05
Value: 489.66 	
Date: Apr 30
Value: 470.64 	
Date: Apr 25
Value: 465.59 	
Date: Apr 20
Value: 433.66 	
Date: Apr 15
Value: 413.27 	
Date: Apr 10
Value: 410.81 	
Date: Apr 05
Value: 408.43 	
Date: Mar 31
Value: 402.64 	
Date: Mar 25
Value: 391.36 	
Date: Mar 20
Value: 384.53 	
Date: Mar 15
Value: 380.95 	
Date: Mar 10
Value: 362.24 	
Date: Mar 05
Value: 351.45 	
Date: Feb 28
Value: 336.98 	
Date: Feb 25
Value: 331.78 	
Date: Feb 20
Value: 327.2 	
Date: Feb 15
Value: 326.42 	
Date: Feb 10
Value: 315.51 	
Date: Feb 05
Value: 308.82 	
Date: Jan 31
Value: 307.42 	
Date: Jan 25
Value: 306.57 	
Date: Jan 20
Value: 305.44 	
Date: Jan 15
Value: 293.15 	
Date: Jan 10
Value: 291.24 	
Date: Jan 05
Value: 284.32 	
Date: Dec 31
Value: 276.17 	
Date: Dec 25
Value: 274.84 	
Date: Dec 20
Value: 263.11 	
Date: Dec 15
Value: 261.5 	
Date: Dec 10
Value: 234.84 	
Date: Dec 05
Value: 229.94 	
Date: Nov 30
Value: 220.02 	
Date: Nov 25
Value: 193.25 	
Date: Nov 20
Value: 175.51 	
Date: Nov 15
Value: 160.17 	
Date: Nov 10
Value: 155.5 	
Date: Nov 05
Value: 138.04 	
Date: Oct 31
Value: 773.95 	
Date: Oct 25
Value: 772.29 	
Date: Oct 20
Value: 771.01 	
Date: Oct 15
Value: 769.75 	
Date: Oct 10
Value: 766.27 	
Date: Oct 05
Value: 761.74 	
Date: Sep 30
Value: 739.87 	
Date: Sep 25
Value: 734.86 	
Date: Sep 20
Value: 731.57 	
Date: Sep 15
Value: 721.07 	
Date: Sep 10
Value: 709.89 	
Date: Sep 05
Value: 699.03 	
Date: Aug 31
Value: 696.13 	
Date: Aug 25
Value: 691.62 	
Date: Aug 20
Value: 687.73 	
Date: Aug 15
Value: 661.3 	
Date: Aug 10
Value: 658.78 	
Date: Aug 05
Value: 656.99 	
Date: Jul 31
Value: 627.82 	
Date: Jul 25
Value: 617.97 	
Date: Jul 20
Value: 612.26 	
Date: Jul 15
Value: 607.39 	
Date: Jul 10
Value: 600.92 	
Date: Jul 05
Value: 594.59 	
Date: Jun 30
Value: 587.55 	
Date: Jun 25
Value: 579.73 	
Date: Jun 20
Value: 570.49 	
Date: Jun 15
Value: 558.59 	
Date: Jun 10
Value: 547.16 	
Date: Jun 05
Value: 537.09 	
Date: May 31
Value: 525.03 	
Date: May 25
Value: 512.75 	
Date: May 20
Value: 500.46 	
Date: May 15
Value: 490.47 	
Date: May 10
Value: 478.09 	
Date: May 05
Value: 466.12 	
Date: Apr 30
Value: 454.98 	
Date: Apr 25
Value: 445.84 	
Date: Apr 20
Value: 434.18 	
Date: Apr 15
Value: 421.12 	
Date: Apr 10
Value: 408.96 	
Date: Apr 05
Value: 397.24 	
Date: Mar 31
Value: 386.08 	
Date: Mar 25
Value: 373.04 	
Date: Mar 20
Value: 364.26 	
Date: Mar 15
Value: 355.38 	
Date: Mar 10
Value: 348.07 	
Date: Mar 05
Value: 338.96 	
Date: Feb 28
Value: 329.81 	
Date: Feb 25
Value: 325.75 	
Date: Feb 20
Value: 317.73 	
Date: Feb 15
Value: 311.78 	
Date: Feb 10
Value: 303.59 	
Date: Feb 05
Value: 296.39 	
Date: Jan 31
Value: 290.61 	
Date: Jan 25
Value: 282.03 	
Date: Jan 20
Value: 274.97 	
Date: Jan 15
Value: 270.22 	
Date: Jan 10
Value: 266.25 	
Date: Jan 05
Value: 260.08 	
Date: Dec 31
Value: 254 	
Date: Dec 25
Value: 243.24 	
Date: Dec 20
Value: 234.22 	
Date: Dec 15
Value: 225.38 	
Date: Dec 10
Value: 216.63 	
Date: Dec 05
Value: 206.88 	
Date: Nov 30
Value: 194.74 	
Date: Nov 25
Value: 186.36 	
Date: Nov 20
Value: 174.97 	
Date: Nov 15
Value: 162.54 	
Date: Nov 10
Value: 152.53 	
Date: Nov 05
Value: 143.07 	
Date: Oct 31
Value: 764.78 	
Date: Oct 25
Value: 756.21 	
Date: Oct 20
Value: 747.17 	
Date: Oct 15
Value: 740.29 	
Date: Oct 10
Value: 729.87 	
Date: Oct 05
Value: 720.48 	
Date: Sep 30
Value: 713.31 	
Date: Sep 25
Value: 707.14 	
Date: Sep 20
Value: 701.79 	
Date: Sep 15
Value: 696.78 	
Date: Sep 10
Value: 691.5 	
Date: Sep 05
Value: 686.5 	
Date: Aug 31
Value: 679.91 	
Date: Aug 25
Value: 669.67 	
Date: Aug 20
Value: 662.13 	
Date: Aug 15
Value: 654.98 	
Date: Aug 10
Value: 647.16 	
Date: Aug 05
Value: 636.02 	
Date: Apr 20
Value: 394.02 	
Date: Apr 15
Value: 389.93 	
Date: Apr 10
Value: 384.75 	
Date: Apr 05
Value: 381.01 	
Date: Mar 31
Value: 370.79 	
Date: Mar 25
Value: 333 	
Date: Mar 20
Value: 319.78 	
Date: Mar 15
Value: 316.37 	
Date: Mar 10
Value: 309.84 	
Date: Mar 05
Value: 308.13 	
Date: Feb 28
Value: 303.61 	
Date: Feb 25
Value: 302.8 	
Date: Feb 20
Value: 301.83 	
Date: Feb 15
Value: 300.25 	
Date: Feb 10
Value: 299.3 	
Date: Feb 05
Value: 298.57 	
Date: Jan 31
Value: 297.67 	
Date: Jan 25
Value: 294.85 	
Date: Jan 20
Value: 294.13 	
Date: Jan 15
Value: 292.96 	
Date: Jan 10
Value: 285.41 	
Date: Jan 05
Value: 283.28 	
Date: Dec 31
Value: 279.66 	
Date: Dec 25
Value: 273.04 	
Date: Dec 20
Value: 235.3 	
Date: Dec 15
Value: 230.34 	
Date: Dec 10
Value: 221.99 	
Date: Dec 05
Value: 188.36 	
Date: Nov 30
Value: 175.62 	
Date: Nov 25
Value: 159.4 	
Date: Nov 20
Value: 136.31 	
Date: Nov 15
Value: 124.98 	
Date: Nov 10
Value: 121.85 	
Date: Nov 05
Value: 120.67 	
Date: Oct 31
Value: 119.59 	
Date: Oct 25
Value: 117.94 	
Date: Oct 20
Value: 116.65 	
Date: Oct 15
Value: 115.4 	
Date: Oct 10
Value: 111.91 	
Date: Oct 05
Value: 107.39 	
Date: Sep 30
Value: 85.52 	
Date: Sep 25
Value: 80.51 	
Date: Sep 20
Value: 77.21 	
Date: Sep 15
Value: 66.71 	
Date: Sep 10
Value: 55.53 	
Date: Sep 05
Value: 44.67 	
Date: Aug 31
Value: 41.78 	
Date: Aug 25
Value: 37.26 	
Date: Aug 20
Value: 33.38 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 4.42 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 654.35 	
Date: Jul 25
Value: 652.09 	
Date: Jul 20
Value: 648.84 	
Date: Jul 15
Value: 643.66 	
Date: Jul 10
Value: 641.78 	
Date: Jul 05
Value: 639.9 	
Date: Jun 30
Value: 635.98 	
Date: Jun 25
Value: 606.07 	
Date: Jun 20
Value: 580.37 	
Date: Jun 15
Value: 578.06 	
Date: Jun 10
Value: 569.98 	
Date: Jun 05
Value: 566.09 	
Date: May 31
Value: 563.8 	
Date: May 25
Value: 556.9 	
Date: May 20
Value: 541.74 	
Date: May 15
Value: 517.74 	
Date: May 10
Value: 508.69 	
Date: May 05
Value: 489.66 	
Date: Apr 30
Value: 470.64 	
Date: Apr 25
Value: 465.59 	
Date: Apr 20
Value: 433.66 	
Date: Apr 15
Value: 413.27 	
Date: Apr 10
Value: 410.81 	
Date: Apr 05
Value: 408.43 	
Date: Mar 31
Value: 402.64 	
Date: Mar 25
Value: 391.36 	
Date: Mar 20
Value: 384.53 	
Date: Mar 15
Value: 380.95 	
Date: Mar 10
Value: 362.24 	
Date: Mar 05
Value: 351.45 	
Date: Feb 28
Value: 336.98 	
Date: Feb 25
Value: 331.78 	
Date: Feb 20
Value: 327.2 	
Date: Feb 15
Value: 326.42 	
Date: Feb 10
Value: 315.51 	
Date: Feb 05
Value: 308.82 	
Date: Jan 31
Value: 307.42 	
Date: Jan 25
Value: 306.57 	
Date: Jan 20
Value: 305.44 	
Date: Jan 15
Value: 293.15 	
Date: Jan 10
Value: 291.24 	
Date: Jan 05
Value: 284.32 	
Date: Dec 31
Value: 276.17 	
Date: Dec 25
Value: 274.84 	
Date: Dec 20
Value: 263.11 	
Date: Dec 15
Value: 261.5 	
Date: Dec 10
Value: 234.84 	
Date: Dec 05
Value: 229.94 	
Date: Nov 30
Value: 220.02 	
Date: Nov 25
Value: 193.25 	
Date: Nov 20
Value: 175.51 	
Date: Nov 15
Value: 160.17 	
Date: Nov 10
Value: 155.5 	
Date: Nov 05
Value: 138.04 	
Date: Oct 31
Value: 773.95 	
Date: Oct 25
Value: 772.29 	
Date: Oct 20
Value: 771.01 	
Date: Oct 15
Value: 769.75 	
Date: Oct 10
Value: 766.27 	
Date: Oct 05
Value: 761.74 	
Date: Sep 30
Value: 739.87 	
Date: Sep 25
Value: 734.86 	
Date: Sep 20
Value: 731.57 	
Date: Sep 15
Value: 721.07 	
Date: Sep 10
Value: 709.89 	
Date: Sep 05
Value: 699.03 	
Date: Aug 31
Value: 696.13 	
Date: Aug 25
Value: 691.62 	
Date: Aug 20
Value: 687.73 	
Date: Aug 15
Value: 661.3 	
Date: Aug 10
Value: 658.78 	
Date: Aug 05
Value: 656.99 	
Date: Jul 31
Value: 627.82 	
Date: Jul 25
Value: 617.97 	
Date: Jul 20
Value: 612.26 	
Date: Jul 15
Value: 607.39 	
Date: Jul 10
Value: 600.92 	
Date: Jul 05
Value: 594.59 	
Date: Jun 30
Value: 587.55 	
Date: Jun 25
Value: 579.73 	
Date: Jun 20
Value: 570.49 	
Date: Jun 15
Value: 558.59 	
Date: Jun 10
Value: 547.16 	
Date: Jun 05
Value: 537.09 	
Date: May 31
Value: 525.03 	
Date: May 25
Value: 512.75 	
Date: May 20
Value: 500.46 	
Date: May 15
Value: 490.47 	
Date: May 10
Value: 478.09 	
Date: May 05
Value: 466.12 	
Date: Apr 30
Value: 454.98 	
Date: Apr 25
Value: 445.84 	
Date: Apr 20
Value: 434.18 	
Date: Apr 15
Value: 421.12 	
Date: Apr 10
Value: 408.96 	
Date: Apr 05
Value: 397.24 	
Date: Mar 31
Value: 386.08 	
Date: Mar 25
Value: 373.04 	
Date: Mar 20
Value: 364.26 	
Date: Mar 15
Value: 355.38 	
Date: Mar 10
Value: 348.07 	
Date: Mar 05
Value: 338.96 	
Date: Feb 28
Value: 329.81 	
Date: Feb 25
Value: 325.75 	
Date: Feb 20
Value: 317.73 	
Date: Feb 15
Value: 311.78 	
Date: Feb 10
Value: 303.59 	
Date: Feb 05
Value: 296.39 	
Date: Jan 31
Value: 290.61 	
Date: Jan 25
Value: 282.03 	
Date: Jan 20
Value: 274.97 	
Date: Jan 15
Value: 270.22 	
Date: Jan 10
Value: 266.25 	
Date: Jan 05
Value: 260.08 	
Date: Dec 31
Value: 254 	
Date: Dec 25
Value: 243.24 	
Date: Dec 20
Value: 234.22 	
Date: Dec 15
Value: 225.38 	
Date: Dec 10
Value: 216.63 	
Date: Dec 05
Value: 206.88 	
Date: Nov 30
Value: 194.74 	
Date: Nov 25
Value: 186.36 	
Date: Nov 20
Value: 174.97 	
Date: Nov 15
Value: 162.54 	
Date: Nov 10
Value: 152.53 	
Date: Nov 05
Value: 143.07 	
Date: Oct 31
Value: 764.78 	
Date: Oct 25
Value: 756.21 	
Date: Oct 20
Value: 747.17 	
Date: Oct 15
Value: 740.29 	
Date: Oct 10
Value: 729.87 	
Date: Oct 05
Value: 720.48 	
Date: Sep 30
Value: 713.31 	
Date: Sep 25
Value: 707.14 	
Date: Sep 20
Value: 701.79 	
Date: Sep 15
Value: 696.78 	
Date: Sep 10
Value: 691.5 	
Date: Sep 05
Value: 686.5 	
Date: Aug 31
Value: 679.91 	
Date: Aug 25
Value: 669.67 	
Date: Aug 20
Value: 662.13 	
Date: Aug 15
Value: 654.98 	
Date: Aug 10
Value: 647.16 	
Date: Aug 05
Value: 636.02

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24
	
Date: Apr 20
Value: 545.41 	
Date: Apr 15
Value: 537.38 	
Date: Apr 10
Value: 529.44 	
Date: Apr 05
Value: 517.42 	
Date: Mar 31
Value: 510.21 	
Date: Mar 25
Value: 470.83 	
Date: Mar 20
Value: 436.34 	
Date: Mar 15
Value: 429.7 	
Date: Mar 10
Value: 417.21 	
Date: Mar 05
Value: 415.23 	
Date: Feb 28
Value: 410.37 	
Date: Feb 25
Value: 407.17 	
Date: Feb 20
Value: 405.69 	
Date: Feb 15
Value: 403.61 	
Date: Feb 10
Value: 401.73 	
Date: Feb 05
Value: 400.48 	
Date: Jan 31
Value: 399.14 	
Date: Jan 25
Value: 390.75 	
Date: Jan 20
Value: 389.65 	
Date: Jan 15
Value: 388.3 	
Date: Jan 10
Value: 364.38 	
Date: Jan 05
Value: 361.47 	
Date: Dec 31
Value: 357.61 	
Date: Dec 25
Value: 353.84 	
Date: Dec 20
Value: 320.07 	
Date: Dec 15
Value: 310.9 	
Date: Dec 10
Value: 296.09 	
Date: Dec 05
Value: 271.42 	
Date: Nov 30
Value: 248.11 	
Date: Nov 25
Value: 220.93 	
Date: Nov 20
Value: 191.07 	
Date: Nov 15
Value: 181.35 	
Date: Nov 10
Value: 175.78 	
Date: Nov 05
Value: 173.46 	
Date: Oct 31
Value: 171.17 	
Date: Oct 25
Value: 167.37 	
Date: Oct 20
Value: 164.68 	
Date: Oct 15
Value: 161.88 	
Date: Oct 10
Value: 159.26 	
Date: Oct 05
Value: 151.89 	
Date: Sep 30
Value: 114 	
Date: Sep 25
Value: 107.02 	
Date: Sep 20
Value: 102.74 	
Date: Sep 15
Value: 86.44 	
Date: Sep 10
Value: 70.73 	
Date: Sep 05
Value: 48.09 	
Date: Aug 31
Value: 41.99 	
Date: Aug 25
Value: 29.75 	
Date: Aug 20
Value: 22.08 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 4.42 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 869.95 	
Date: Jul 25
Value: 866.95 	
Date: Jul 20
Value: 862.77 	
Date: Jul 15
Value: 855.77 	
Date: Jul 10
Value: 848.78 	
Date: Jul 05
Value: 845.8 	
Date: Jun 30
Value: 832.77 	
Date: Jun 25
Value: 823.85 	
Date: Jun 20
Value: 808.13 	
Date: Jun 15
Value: 804.11 	
Date: Jun 10
Value: 798.48 	
Date: Jun 05
Value: 793.91 	
Date: May 31
Value: 787.27 	
Date: May 25
Value: 776.58 	
Date: May 20
Value: 766.58 	
Date: May 15
Value: 741.45 	
Date: May 10
Value: 733.91 	
Date: May 05
Value: 725.35 	
Date: Apr 30
Value: 703.95 	
Date: Apr 25
Value: 698.98 	
Date: Apr 20
Value: 658.26 	
Date: Apr 15
Value: 629.27 	
Date: Apr 10
Value: 625.97 	
Date: Apr 05
Value: 622.93 	
Date: Mar 31
Value: 620.18 	
Date: Mar 25
Value: 600 	
Date: Mar 20
Value: 595.94 	
Date: Mar 15
Value: 589.62 	
Date: Mar 10
Value: 576.4 	
Date: Mar 05
Value: 566.43 	
Date: Feb 28
Value: 506.03 	
Date: Feb 25
Value: 498.85 	
Date: Feb 20
Value: 492.12 	
Date: Feb 15
Value: 490.84 	
Date: Feb 10
Value: 474.59 	
Date: Feb 05
Value: 471.79 	
Date: Jan 31
Value: 469.82 	
Date: Jan 25
Value: 469.1 	
Date: Jan 20
Value: 467.98 	
Date: Jan 15
Value: 444.98 	
Date: Jan 10
Value: 444.2 	
Date: Jan 05
Value: 422.9 	
Date: Dec 31
Value: 411.56 	
Date: Dec 25
Value: 406.58 	
Date: Dec 20
Value: 394.95 	
Date: Dec 15
Value: 388.78 	
Date: Dec 10
Value: 348.67 	
Date: Dec 05
Value: 340.93 	
Date: Nov 30
Value: 327.33 	
Date: Nov 25
Value: 301.41 	
Date: Nov 20
Value: 279.11 	
Date: Nov 15
Value: 271.22 	
Date: Nov 10
Value: 247.8 	
Date: Nov 05
Value: 208.09 	
Date: Oct 31
Value: 1041.12 	
Date: Oct 25
Value: 1037.33 	
Date: Oct 20
Value: 1034.64 	
Date: Oct 15
Value: 1031.84 	
Date: Oct 10
Value: 1029.22 	
Date: Oct 05
Value: 1021.85 	
Date: Sep 30
Value: 983.96 	
Date: Sep 25
Value: 976.98 	
Date: Sep 20
Value: 972.7 	
Date: Sep 15
Value: 956.4 	
Date: Sep 10
Value: 940.69 	
Date: Sep 05
Value: 918.05 	
Date: Aug 31
Value: 911.95 	
Date: Aug 25
Value: 899.7 	
Date: Aug 20
Value: 892.03 	
Date: Aug 15
Value: 876.52 	
Date: Aug 10
Value: 874.37 	
Date: Aug 05
Value: 872.13 	
Date: Jul 31
Value: 853.92 	
Date: Jul 25
Value: 845.4 	
Date: Jul 20
Value: 840.24 	
Date: Jul 15
Value: 835.56 	
Date: Jul 10
Value: 828.9 	
Date: Jul 05
Value: 822.8 	
Date: Jun 30
Value: 816.38 	
Date: Jun 25
Value: 809.78 	
Date: Jun 20
Value: 802.74 	
Date: Jun 15
Value: 793.48 	
Date: Jun 10
Value: 786.06 	
Date: Jun 05
Value: 777.3 	
Date: May 31
Value: 767.36 	
Date: May 25
Value: 754.29 	
Date: May 20
Value: 741.54 	
Date: May 15
Value: 730.72 	
Date: May 10
Value: 718.11 	
Date: May 05
Value: 705.44 	
Date: Apr 30
Value: 691.34 	
Date: Apr 25
Value: 679.56 	
Date: Apr 20
Value: 666.66 	
Date: Apr 15
Value: 651.56 	
Date: Apr 10
Value: 636.1 	
Date: Apr 05
Value: 624.03 	
Date: Mar 31
Value: 611.49 	
Date: Mar 25
Value: 593.96 	
Date: Mar 20
Value: 581.07 	
Date: Mar 15
Value: 568.19 	
Date: Mar 10
Value: 557.95 	
Date: Mar 05
Value: 544.63 	
Date: Feb 28
Value: 529.33 	
Date: Feb 25
Value: 523 	
Date: Feb 20
Value: 509.35 	
Date: Feb 15
Value: 499.42 	
Date: Feb 10
Value: 483.81 	
Date: Feb 05
Value: 471.14 	
Date: Jan 31
Value: 459.15 	
Date: Jan 25
Value: 443.71 	
Date: Jan 20
Value: 431.5 	
Date: Jan 15
Value: 422.39 	
Date: Jan 10
Value: 411.98 	
Date: Jan 05
Value: 398.78 	
Date: Dec 31
Value: 386.39 	
Date: Dec 25
Value: 371.53 	
Date: Dec 20
Value: 358.74 	
Date: Dec 15
Value: 344.39 	
Date: Dec 10
Value: 329.36 	
Date: Dec 05
Value: 315.12 	
Date: Nov 30
Value: 297.52 	
Date: Nov 25
Value: 278.51 	
Date: Nov 20
Value: 259.92 	
Date: Nov 15
Value: 237.92 	
Date: Nov 10
Value: 219.3 	
Date: Nov 05
Value: 200.53 	
Date: Oct 31
Value: 1041.58 	
Date: Oct 25
Value: 1025.27 	
Date: Oct 20
Value: 1008.53 	
Date: Oct 15
Value: 995.41 	
Date: Oct 10
Value: 977.08 	
Date: Oct 05
Value: 961.6 	
Date: Sep 30
Value: 950.1 	
Date: Sep 25
Value: 938.99 	
Date: Sep 20
Value: 928.55 	
Date: Sep 15
Value: 919.43 	
Date: Sep 10
Value: 909.53 	
Date: Sep 05
Value: 899.29 	
Date: Aug 31
Value: 891.1 	
Date: Aug 25
Value: 882.28 	
Date: Aug 20
Value: 876.23 	
Date: Aug 15
Value: 871.18 	
Date: Aug 10
Value: 866.18 	
Date: Aug 05
Value: 859.16 	
Date: Apr 20
Value: 545.41 	
Date: Apr 15
Value: 537.38 	
Date: Apr 10
Value: 529.44 	
Date: Apr 05
Value: 517.42 	
Date: Mar 31
Value: 510.21 	
Date: Mar 25
Value: 470.83 	
Date: Mar 20
Value: 436.34 	
Date: Mar 15
Value: 429.7 	
Date: Mar 10
Value: 417.21 	
Date: Mar 05
Value: 415.23 	
Date: Feb 28
Value: 410.37 	
Date: Feb 25
Value: 407.17 	
Date: Feb 20
Value: 405.69 	
Date: Feb 15
Value: 403.61 	
Date: Feb 10
Value: 401.73 	
Date: Feb 05
Value: 400.48 	
Date: Jan 31
Value: 399.14 	
Date: Jan 25
Value: 390.75 	
Date: Jan 20
Value: 389.65 	
Date: Jan 15
Value: 388.3 	
Date: Jan 10
Value: 364.38 	
Date: Jan 05
Value: 361.47 	
Date: Dec 31
Value: 357.61 	
Date: Dec 25
Value: 353.84 	
Date: Dec 20
Value: 320.07 	
Date: Dec 15
Value: 310.9 	
Date: Dec 10
Value: 296.09 	
Date: Dec 05
Value: 271.42 	
Date: Nov 30
Value: 248.11 	
Date: Nov 25
Value: 220.93 	
Date: Nov 20
Value: 191.07 	
Date: Nov 15
Value: 181.35 	
Date: Nov 10
Value: 175.78 	
Date: Nov 05
Value: 173.46 	
Date: Oct 31
Value: 171.17 	
Date: Oct 25
Value: 167.37 	
Date: Oct 20
Value: 164.68 	
Date: Oct 15
Value: 161.88 	
Date: Oct 10
Value: 159.26 	
Date: Oct 05
Value: 151.89 	
Date: Sep 30
Value: 114 	
Date: Sep 25
Value: 107.02 	
Date: Sep 20
Value: 102.74 	
Date: Sep 15
Value: 86.44 	
Date: Sep 10
Value: 70.73 	
Date: Sep 05
Value: 48.09 	
Date: Aug 31
Value: 41.99 	
Date: Aug 25
Value: 29.75 	
Date: Aug 20
Value: 22.08 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 4.42 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 869.95 	
Date: Jul 25
Value: 866.95 	
Date: Jul 20
Value: 862.77 	
Date: Jul 15
Value: 855.77 	
Date: Jul 10
Value: 848.78 	
Date: Jul 05
Value: 845.8 	
Date: Jun 30
Value: 832.77 	
Date: Jun 25
Value: 823.85 	
Date: Jun 20
Value: 808.13 	
Date: Jun 15
Value: 804.11 	
Date: Jun 10
Value: 798.48 	
Date: Jun 05
Value: 793.91 	
Date: May 31
Value: 787.27 	
Date: May 25
Value: 776.58 	
Date: May 20
Value: 766.58 	
Date: May 15
Value: 741.45 	
Date: May 10
Value: 733.91 	
Date: May 05
Value: 725.35 	
Date: Apr 30
Value: 703.95 	
Date: Apr 25
Value: 698.98 	
Date: Apr 20
Value: 658.26 	
Date: Apr 15
Value: 629.27 	
Date: Apr 10
Value: 625.97 	
Date: Apr 05
Value: 622.93 	
Date: Mar 31
Value: 620.18 	
Date: Mar 25
Value: 600 	
Date: Mar 20
Value: 595.94 	
Date: Mar 15
Value: 589.62 	
Date: Mar 10
Value: 576.4 	
Date: Mar 05
Value: 566.43 	
Date: Feb 28
Value: 506.03 	
Date: Feb 25
Value: 498.85 	
Date: Feb 20
Value: 492.12 	
Date: Feb 15
Value: 490.84 	
Date: Feb 10
Value: 474.59 	
Date: Feb 05
Value: 471.79 	
Date: Jan 31
Value: 469.82 	
Date: Jan 25
Value: 469.1 	
Date: Jan 20
Value: 467.98 	
Date: Jan 15
Value: 444.98 	
Date: Jan 10
Value: 444.2 	
Date: Jan 05
Value: 422.9 	
Date: Dec 31
Value: 411.56 	
Date: Dec 25
Value: 406.58 	
Date: Dec 20
Value: 394.95 	
Date: Dec 15
Value: 388.78 	
Date: Dec 10
Value: 348.67 	
Date: Dec 05
Value: 340.93 	
Date: Nov 30
Value: 327.33 	
Date: Nov 25
Value: 301.41 	
Date: Nov 20
Value: 279.11 	
Date: Nov 15
Value: 271.22 	
Date: Nov 10
Value: 247.8 	
Date: Nov 05
Value: 208.09 	
Date: Oct 31
Value: 1041.12 	
Date: Oct 25
Value: 1037.33 	
Date: Oct 20
Value: 1034.64 	
Date: Oct 15
Value: 1031.84 	
Date: Oct 10
Value: 1029.22 	
Date: Oct 05
Value: 1021.85 	
Date: Sep 30
Value: 983.96 	
Date: Sep 25
Value: 976.98 	
Date: Sep 20
Value: 972.7 	
Date: Sep 15
Value: 956.4 	
Date: Sep 10
Value: 940.69 	
Date: Sep 05
Value: 918.05 	
Date: Aug 31
Value: 911.95 	
Date: Aug 25
Value: 899.7 	
Date: Aug 20
Value: 892.03 	
Date: Aug 15
Value: 876.52 	
Date: Aug 10
Value: 874.37 	
Date: Aug 05
Value: 872.13 	
Date: Jul 31
Value: 853.92 	
Date: Jul 25
Value: 845.4 	
Date: Jul 20
Value: 840.24 	
Date: Jul 15
Value: 835.56 	
Date: Jul 10
Value: 828.9 	
Date: Jul 05
Value: 822.8 	
Date: Jun 30
Value: 816.38 	
Date: Jun 25
Value: 809.78 	
Date: Jun 20
Value: 802.74 	
Date: Jun 15
Value: 793.48 	
Date: Jun 10
Value: 786.06 	
Date: Jun 05
Value: 777.3 	
Date: May 31
Value: 767.36 	
Date: May 25
Value: 754.29 	
Date: May 20
Value: 741.54 	
Date: May 15
Value: 730.72 	
Date: May 10
Value: 718.11 	
Date: May 05
Value: 705.44 	
Date: Apr 30
Value: 691.34 	
Date: Apr 25
Value: 679.56 	
Date: Apr 20
Value: 666.66 	
Date: Apr 15
Value: 651.56 	
Date: Apr 10
Value: 636.1 	
Date: Apr 05
Value: 624.03 	
Date: Mar 31
Value: 611.49 	
Date: Mar 25
Value: 593.96 	
Date: Mar 20
Value: 581.07 	
Date: Mar 15
Value: 568.19 	
Date: Mar 10
Value: 557.95 	
Date: Mar 05
Value: 544.63 	
Date: Feb 28
Value: 529.33 	
Date: Feb 25
Value: 523 	
Date: Feb 20
Value: 509.35 	
Date: Feb 15
Value: 499.42 	
Date: Feb 10
Value: 483.81 	
Date: Feb 05
Value: 471.14 	
Date: Jan 31
Value: 459.15 	
Date: Jan 25
Value: 443.71 	
Date: Jan 20
Value: 431.5 	
Date: Jan 15
Value: 422.39 	
Date: Jan 10
Value: 411.98 	
Date: Jan 05
Value: 398.78 	
Date: Dec 31
Value: 386.39 	
Date: Dec 25
Value: 371.53 	
Date: Dec 20
Value: 358.74 	
Date: Dec 15
Value: 344.39 	
Date: Dec 10
Value: 329.36 	
Date: Dec 05
Value: 315.12 	
Date: Nov 30
Value: 297.52 	
Date: Nov 25
Value: 278.51 	
Date: Nov 20
Value: 259.92 	
Date: Nov 15
Value: 237.92 	
Date: Nov 10
Value: 219.3 	
Date: Nov 05
Value: 200.53 	
Date: Oct 31
Value: 1041.58 	
Date: Oct 25
Value: 1025.27 	
Date: Oct 20
Value: 1008.53 	
Date: Oct 15
Value: 995.41 	
Date: Oct 10
Value: 977.08 	
Date: Oct 05
Value: 961.6 	
Date: Sep 30
Value: 950.1 	
Date: Sep 25
Value: 938.99 	
Date: Sep 20
Value: 928.55 	
Date: Sep 15
Value: 919.43 	
Date: Sep 10
Value: 909.53 	
Date: Sep 05
Value: 899.29 	
Date: Aug 31
Value: 891.1 	
Date: Aug 25
Value: 882.28 	
Date: Aug 20
Value: 876.23 	
Date: Aug 15
Value: 871.18 	
Date: Aug 10
Value: 866.18 	
Date: Aug 05
Value: 859.16

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26
	
Date: Apr 20
Value: 401.15 	
Date: Apr 15
Value: 396.7 	
Date: Apr 10
Value: 390.39 	
Date: Apr 05
Value: 386.26 	
Date: Mar 31
Value: 374.86 	
Date: Mar 25
Value: 333.63 	
Date: Mar 20
Value: 319.27 	
Date: Mar 15
Value: 315.28 	
Date: Mar 10
Value: 309.2 	
Date: Mar 05
Value: 307.14 	
Date: Feb 28
Value: 301.89 	
Date: Feb 25
Value: 301.09 	
Date: Feb 20
Value: 299.93 	
Date: Feb 15
Value: 297.98 	
Date: Feb 10
Value: 296.79 	
Date: Feb 05
Value: 295.89 	
Date: Jan 31
Value: 294.48 	
Date: Jan 25
Value: 291.72 	
Date: Jan 20
Value: 290.8 	
Date: Jan 15
Value: 289.48 	
Date: Jan 10
Value: 280.48 	
Date: Jan 05
Value: 278.04 	
Date: Dec 31
Value: 273.32 	
Date: Dec 25
Value: 271.16 	
Date: Dec 20
Value: 229.98 	
Date: Dec 15
Value: 225.02 	
Date: Dec 10
Value: 216.02 	
Date: Dec 05
Value: 188.35 	
Date: Nov 30
Value: 176.8 	
Date: Nov 25
Value: 160.68 	
Date: Nov 20
Value: 138.29 	
Date: Nov 15
Value: 124.19 	
Date: Nov 10
Value: 120.95 	
Date: Nov 05
Value: 119.66 	
Date: Oct 31
Value: 118.49 	
Date: Oct 25
Value: 116.89 	
Date: Oct 20
Value: 115.65 	
Date: Oct 15
Value: 114.46 	
Date: Oct 10
Value: 110.72 	
Date: Oct 05
Value: 104.98 	
Date: Sep 30
Value: 82.15 	
Date: Sep 25
Value: 77.09 	
Date: Sep 20
Value: 73.27 	
Date: Sep 15
Value: 63.35 	
Date: Sep 10
Value: 53.55 	
Date: Sep 05
Value: 42.81 	
Date: Aug 31
Value: 39.91 	
Date: Aug 25
Value: 33.46 	
Date: Aug 20
Value: 29.18 	
Date: Aug 15
Value: 8.55 	
Date: Aug 10
Value: 5.53 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 717.92 	
Date: Jul 25
Value: 715.42 	
Date: Jul 20
Value: 711.83 	
Date: Jul 15
Value: 705.91 	
Date: Jul 10
Value: 703.84 	
Date: Jul 05
Value: 701.77 	
Date: Jun 30
Value: 697.64 	
Date: Jun 25
Value: 657.09 	
Date: Jun 20
Value: 630.89 	
Date: Jun 15
Value: 628.33 	
Date: Jun 10
Value: 621.79 	
Date: Jun 05
Value: 617.65 	
Date: May 31
Value: 615.37 	
Date: May 25
Value: 608.05 	
Date: May 20
Value: 590.15 	
Date: May 15
Value: 564.92 	
Date: May 10
Value: 555.29 	
Date: May 05
Value: 534.1 	
Date: Apr 30
Value: 514.65 	
Date: Apr 25
Value: 509.76 	
Date: Apr 20
Value: 474.79 	
Date: Apr 15
Value: 452.79 	
Date: Apr 10
Value: 449.97 	
Date: Apr 05
Value: 447.2 	
Date: Mar 31
Value: 439.26 	
Date: Mar 25
Value: 427.09 	
Date: Mar 20
Value: 419.73 	
Date: Mar 15
Value: 415.8 	
Date: Mar 10
Value: 390.96 	
Date: Mar 05
Value: 378.19 	
Date: Feb 28
Value: 364.51 	
Date: Feb 25
Value: 358.63 	
Date: Feb 20
Value: 352.62 	
Date: Feb 15
Value: 351.68 	
Date: Feb 10
Value: 342.45 	
Date: Feb 05
Value: 334.1 	
Date: Jan 31
Value: 332.72 	
Date: Jan 25
Value: 331.69 	
Date: Jan 20
Value: 330.41 	
Date: Jan 15
Value: 313.36 	
Date: Jan 10
Value: 311.3 	
Date: Jan 05
Value: 302.48 	
Date: Dec 31
Value: 292.78 	
Date: Dec 25
Value: 291.65 	
Date: Dec 20
Value: 282.28 	
Date: Dec 15
Value: 280.69 	
Date: Dec 10
Value: 252.25 	
Date: Dec 05
Value: 250.23 	
Date: Nov 30
Value: 240.27 	
Date: Nov 25
Value: 208.92 	
Date: Nov 20
Value: 189.38 	
Date: Nov 15
Value: 170.91 	
Date: Nov 10
Value: 164.39 	
Date: Nov 05
Value: 143.87 	
Date: Oct 31
Value: 836.42 	
Date: Oct 25
Value: 834.81 	
Date: Oct 20
Value: 833.58 	
Date: Oct 15
Value: 832.39 	
Date: Oct 10
Value: 828.65 	
Date: Oct 05
Value: 822.9 	
Date: Sep 30
Value: 800.07 	
Date: Sep 25
Value: 795.01 	
Date: Sep 20
Value: 791.2 	
Date: Sep 15
Value: 781.27 	
Date: Sep 10
Value: 771.48 	
Date: Sep 05
Value: 760.73 	
Date: Aug 31
Value: 757.83 	
Date: Aug 25
Value: 751.38 	
Date: Aug 20
Value: 747.1 	
Date: Aug 15
Value: 726.47 	
Date: Aug 10
Value: 723.46 	
Date: Aug 05
Value: 721.32 	
Date: Jul 31
Value: 674.76 	
Date: Jul 25
Value: 663.86 	
Date: Jul 20
Value: 657.47 	
Date: Jul 15
Value: 652.06 	
Date: Jul 10
Value: 644.58 	
Date: Jul 05
Value: 636.93 	
Date: Jun 30
Value: 629.47 	
Date: Jun 25
Value: 620.64 	
Date: Jun 20
Value: 610.54 	
Date: Jun 15
Value: 598.49 	
Date: Jun 10
Value: 586.77 	
Date: Jun 05
Value: 575.56 	
Date: May 31
Value: 563.37 	
Date: May 25
Value: 550.24 	
Date: May 20
Value: 536.56 	
Date: May 15
Value: 525.67 	
Date: May 10
Value: 512.46 	
Date: May 05
Value: 499.42 	
Date: Apr 30
Value: 487.15 	
Date: Apr 25
Value: 477.11 	
Date: Apr 20
Value: 464.26 	
Date: Apr 15
Value: 449.95 	
Date: Apr 10
Value: 436.52 	
Date: Apr 05
Value: 423.59 	
Date: Mar 31
Value: 411.58 	
Date: Mar 25
Value: 397.07 	
Date: Mar 20
Value: 387.23 	
Date: Mar 15
Value: 377.53 	
Date: Mar 10
Value: 369.22 	
Date: Mar 05
Value: 359.13 	
Date: Feb 28
Value: 349.07 	
Date: Feb 25
Value: 344.54 	
Date: Feb 20
Value: 335.9 	
Date: Feb 15
Value: 329.28 	
Date: Feb 10
Value: 320.27 	
Date: Feb 05
Value: 312.34 	
Date: Jan 31
Value: 305.74 	
Date: Jan 25
Value: 295.47 	
Date: Jan 20
Value: 286.89 	
Date: Jan 15
Value: 280.7 	
Date: Jan 10
Value: 276.01 	
Date: Jan 05
Value: 268.6 	
Date: Dec 31
Value: 261.5 	
Date: Dec 25
Value: 250.43 	
Date: Dec 20
Value: 241.59 	
Date: Dec 15
Value: 232.94 	
Date: Dec 10
Value: 224.06 	
Date: Dec 05
Value: 214.88 	
Date: Nov 30
Value: 202.22 	
Date: Nov 25
Value: 193.33 	
Date: Nov 20
Value: 181.38 	
Date: Nov 15
Value: 167.88 	
Date: Nov 10
Value: 157.61 	
Date: Nov 05
Value: 147.02 	
Date: Oct 31
Value: 815.02 	
Date: Oct 25
Value: 806.46 	
Date: Oct 20
Value: 797.67 	
Date: Oct 15
Value: 790.73 	
Date: Oct 10
Value: 779.94 	
Date: Oct 05
Value: 770.62 	
Date: Sep 30
Value: 763.42 	
Date: Sep 25
Value: 757.65 	
Date: Sep 20
Value: 752.97 	
Date: Sep 15
Value: 748.5 	
Date: Sep 10
Value: 743.85 	
Date: Sep 05
Value: 739.37 	
Date: Aug 31
Value: 732.86 	
Date: Aug 25
Value: 721.15 	
Date: Aug 20
Value: 712.9 	
Date: Aug 15
Value: 705.48 	
Date: Aug 10
Value: 696.37 	
Date: Aug 05
Value: 684.02 	
Date: Apr 20
Value: 401.15 	
Date: Apr 15
Value: 396.7 	
Date: Apr 10
Value: 390.39 	
Date: Apr 05
Value: 386.26 	
Date: Mar 31
Value: 374.86 	
Date: Mar 25
Value: 333.63 	
Date: Mar 20
Value: 319.27 	
Date: Mar 15
Value: 315.28 	
Date: Mar 10
Value: 309.2 	
Date: Mar 05
Value: 307.14 	
Date: Feb 28
Value: 301.89 	
Date: Feb 25
Value: 301.09 	
Date: Feb 20
Value: 299.93 	
Date: Feb 15
Value: 297.98 	
Date: Feb 10
Value: 296.79 	
Date: Feb 05
Value: 295.89 	
Date: Jan 31
Value: 294.48 	
Date: Jan 25
Value: 291.72 	
Date: Jan 20
Value: 290.8 	
Date: Jan 15
Value: 289.48 	
Date: Jan 10
Value: 280.48 	
Date: Jan 05
Value: 278.04 	
Date: Dec 31
Value: 273.32 	
Date: Dec 25
Value: 271.16 	
Date: Dec 20
Value: 229.98 	
Date: Dec 15
Value: 225.02 	
Date: Dec 10
Value: 216.02 	
Date: Dec 05
Value: 188.35 	
Date: Nov 30
Value: 176.8 	
Date: Nov 25
Value: 160.68 	
Date: Nov 20
Value: 138.29 	
Date: Nov 15
Value: 124.19 	
Date: Nov 10
Value: 120.95 	
Date: Nov 05
Value: 119.66 	
Date: Oct 31
Value: 118.49 	
Date: Oct 25
Value: 116.89 	
Date: Oct 20
Value: 115.65 	
Date: Oct 15
Value: 114.46 	
Date: Oct 10
Value: 110.72 	
Date: Oct 05
Value: 104.98 	
Date: Sep 30
Value: 82.15 	
Date: Sep 25
Value: 77.09 	
Date: Sep 20
Value: 73.27 	
Date: Sep 15
Value: 63.35 	
Date: Sep 10
Value: 53.55 	
Date: Sep 05
Value: 42.81 	
Date: Aug 31
Value: 39.91 	
Date: Aug 25
Value: 33.46 	
Date: Aug 20
Value: 29.18 	
Date: Aug 15
Value: 8.55 	
Date: Aug 10
Value: 5.53 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 717.92 	
Date: Jul 25
Value: 715.42 	
Date: Jul 20
Value: 711.83 	
Date: Jul 15
Value: 705.91 	
Date: Jul 10
Value: 703.84 	
Date: Jul 05
Value: 701.77 	
Date: Jun 30
Value: 697.64 	
Date: Jun 25
Value: 657.09 	
Date: Jun 20
Value: 630.89 	
Date: Jun 15
Value: 628.33 	
Date: Jun 10
Value: 621.79 	
Date: Jun 05
Value: 617.65 	
Date: May 31
Value: 615.37 	
Date: May 25
Value: 608.05 	
Date: May 20
Value: 590.15 	
Date: May 15
Value: 564.92 	
Date: May 10
Value: 555.29 	
Date: May 05
Value: 534.1 	
Date: Apr 30
Value: 514.65 	
Date: Apr 25
Value: 509.76 	
Date: Apr 20
Value: 474.79 	
Date: Apr 15
Value: 452.79 	
Date: Apr 10
Value: 449.97 	
Date: Apr 05
Value: 447.2 	
Date: Mar 31
Value: 439.26 	
Date: Mar 25
Value: 427.09 	
Date: Mar 20
Value: 419.73 	
Date: Mar 15
Value: 415.8 	
Date: Mar 10
Value: 390.96 	
Date: Mar 05
Value: 378.19 	
Date: Feb 28
Value: 364.51 	
Date: Feb 25
Value: 358.63 	
Date: Feb 20
Value: 352.62 	
Date: Feb 15
Value: 351.68 	
Date: Feb 10
Value: 342.45 	
Date: Feb 05
Value: 334.1 	
Date: Jan 31
Value: 332.72 	
Date: Jan 25
Value: 331.69 	
Date: Jan 20
Value: 330.41 	
Date: Jan 15
Value: 313.36 	
Date: Jan 10
Value: 311.3 	
Date: Jan 05
Value: 302.48 	
Date: Dec 31
Value: 292.78 	
Date: Dec 25
Value: 291.65 	
Date: Dec 20
Value: 282.28 	
Date: Dec 15
Value: 280.69 	
Date: Dec 10
Value: 252.25 	
Date: Dec 05
Value: 250.23 	
Date: Nov 30
Value: 240.27 	
Date: Nov 25
Value: 208.92 	
Date: Nov 20
Value: 189.38 	
Date: Nov 15
Value: 170.91 	
Date: Nov 10
Value: 164.39 	
Date: Nov 05
Value: 143.87 	
Date: Oct 31
Value: 836.42 	
Date: Oct 25
Value: 834.81 	
Date: Oct 20
Value: 833.58 	
Date: Oct 15
Value: 832.39 	
Date: Oct 10
Value: 828.65 	
Date: Oct 05
Value: 822.9 	
Date: Sep 30
Value: 800.07 	
Date: Sep 25
Value: 795.01 	
Date: Sep 20
Value: 791.2 	
Date: Sep 15
Value: 781.27 	
Date: Sep 10
Value: 771.48 	
Date: Sep 05
Value: 760.73 	
Date: Aug 31
Value: 757.83 	
Date: Aug 25
Value: 751.38 	
Date: Aug 20
Value: 747.1 	
Date: Aug 15
Value: 726.47 	
Date: Aug 10
Value: 723.46 	
Date: Aug 05
Value: 721.32 	
Date: Jul 31
Value: 674.76 	
Date: Jul 25
Value: 663.86 	
Date: Jul 20
Value: 657.47 	
Date: Jul 15
Value: 652.06 	
Date: Jul 10
Value: 644.58 	
Date: Jul 05
Value: 636.93 	
Date: Jun 30
Value: 629.47 	
Date: Jun 25
Value: 620.64 	
Date: Jun 20
Value: 610.54 	
Date: Jun 15
Value: 598.49 	
Date: Jun 10
Value: 586.77 	
Date: Jun 05
Value: 575.56 	
Date: May 31
Value: 563.37 	
Date: May 25
Value: 550.24 	
Date: May 20
Value: 536.56 	
Date: May 15
Value: 525.67 	
Date: May 10
Value: 512.46 	
Date: May 05
Value: 499.42 	
Date: Apr 30
Value: 487.15 	
Date: Apr 25
Value: 477.11 	
Date: Apr 20
Value: 464.26 	
Date: Apr 15
Value: 449.95 	
Date: Apr 10
Value: 436.52 	
Date: Apr 05
Value: 423.59 	
Date: Mar 31
Value: 411.58 	
Date: Mar 25
Value: 397.07 	
Date: Mar 20
Value: 387.23 	
Date: Mar 15
Value: 377.53 	
Date: Mar 10
Value: 369.22 	
Date: Mar 05
Value: 359.13 	
Date: Feb 28
Value: 349.07 	
Date: Feb 25
Value: 344.54 	
Date: Feb 20
Value: 335.9 	
Date: Feb 15
Value: 329.28 	
Date: Feb 10
Value: 320.27 	
Date: Feb 05
Value: 312.34 	
Date: Jan 31
Value: 305.74 	
Date: Jan 25
Value: 295.47 	
Date: Jan 20
Value: 286.89 	
Date: Jan 15
Value: 280.7 	
Date: Jan 10
Value: 276.01 	
Date: Jan 05
Value: 268.6 	
Date: Dec 31
Value: 261.5 	
Date: Dec 25
Value: 250.43 	
Date: Dec 20
Value: 241.59 	
Date: Dec 15
Value: 232.94 	
Date: Dec 10
Value: 224.06 	
Date: Dec 05
Value: 214.88 	
Date: Nov 30
Value: 202.22 	
Date: Nov 25
Value: 193.33 	
Date: Nov 20
Value: 181.38 	
Date: Nov 15
Value: 167.88 	
Date: Nov 10
Value: 157.61 	
Date: Nov 05
Value: 147.02 	
Date: Oct 31
Value: 815.02 	
Date: Oct 25
Value: 806.46 	
Date: Oct 20
Value: 797.67 	
Date: Oct 15
Value: 790.73 	
Date: Oct 10
Value: 779.94 	
Date: Oct 05
Value: 770.62 	
Date: Sep 30
Value: 763.42 	
Date: Sep 25
Value: 757.65 	
Date: Sep 20
Value: 752.97 	
Date: Sep 15
Value: 748.5 	
Date: Sep 10
Value: 743.85 	
Date: Sep 05
Value: 739.37 	
Date: Aug 31
Value: 732.86 	
Date: Aug 25
Value: 721.15 	
Date: Aug 20
Value: 712.9 	
Date: Aug 15
Value: 705.48 	
Date: Aug 10
Value: 696.37 	
Date: Aug 05
Value: 684.02

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25
	
Date: Apr 20
Value: 386.25 	
Date: Apr 15
Value: 382.89 	
Date: Apr 10
Value: 379.11 	
Date: Apr 05
Value: 375.42 	
Date: Mar 31
Value: 368.62 	
Date: Mar 25
Value: 328.12 	
Date: Mar 20
Value: 312.05 	
Date: Mar 15
Value: 308.95 	
Date: Mar 10
Value: 300.25 	
Date: Mar 05
Value: 298.63 	
Date: Feb 28
Value: 295.06 	
Date: Feb 25
Value: 294.42 	
Date: Feb 20
Value: 293.52 	
Date: Feb 15
Value: 292.18 	
Date: Feb 10
Value: 291.35 	
Date: Feb 05
Value: 290.63 	
Date: Jan 31
Value: 290.02 	
Date: Jan 25
Value: 287.31 	
Date: Jan 20
Value: 286.75 	
Date: Jan 15
Value: 285.5 	
Date: Jan 10
Value: 277.52 	
Date: Jan 05
Value: 275.93 	
Date: Dec 31
Value: 272.06 	
Date: Dec 25
Value: 266.39 	
Date: Dec 20
Value: 231.65 	
Date: Dec 15
Value: 225.43 	
Date: Dec 10
Value: 219.61 	
Date: Dec 05
Value: 192.96 	
Date: Nov 30
Value: 174.04 	
Date: Nov 25
Value: 157.7 	
Date: Nov 20
Value: 137.6 	
Date: Nov 15
Value: 127.12 	
Date: Nov 10
Value: 118.45 	
Date: Nov 05
Value: 117.32 	
Date: Oct 31
Value: 116.29 	
Date: Oct 25
Value: 114.32 	
Date: Oct 20
Value: 112.79 	
Date: Oct 15
Value: 111.28 	
Date: Oct 10
Value: 108.95 	
Date: Oct 05
Value: 106.1 	
Date: Sep 30
Value: 83.99 	
Date: Sep 25
Value: 79.92 	
Date: Sep 20
Value: 77.33 	
Date: Sep 15
Value: 64 	
Date: Sep 10
Value: 55.53 	
Date: Sep 05
Value: 44.86 	
Date: Aug 31
Value: 42.45 	
Date: Aug 25
Value: 37.52 	
Date: Aug 20
Value: 32.62 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 4.26 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 617.49 	
Date: Jul 25
Value: 615.4 	
Date: Jul 20
Value: 610.83 	
Date: Jul 15
Value: 608.29 	
Date: Jul 10
Value: 606.4 	
Date: Jul 05
Value: 604.44 	
Date: Jun 30
Value: 600.36 	
Date: Jun 25
Value: 577.06 	
Date: Jun 20
Value: 546.1 	
Date: Jun 15
Value: 543.46 	
Date: Jun 10
Value: 531.03 	
Date: Jun 05
Value: 526.45 	
Date: May 31
Value: 522.92 	
Date: May 25
Value: 514.37 	
Date: May 20
Value: 507.47 	
Date: May 15
Value: 488.41 	
Date: May 10
Value: 480.29 	
Date: May 05
Value: 469.62 	
Date: Apr 30
Value: 451.46 	
Date: Apr 25
Value: 447.22 	
Date: Apr 20
Value: 415.91 	
Date: Apr 15
Value: 399.48 	
Date: Apr 10
Value: 397.28 	
Date: Apr 05
Value: 395.03 	
Date: Mar 31
Value: 390.5 	
Date: Mar 25
Value: 379.16 	
Date: Mar 20
Value: 372.34 	
Date: Mar 15
Value: 369.19 	
Date: Mar 10
Value: 351.7 	
Date: Mar 05
Value: 341.29 	
Date: Feb 28
Value: 319.7 	
Date: Feb 25
Value: 314.17 	
Date: Feb 20
Value: 309.41 	
Date: Feb 15
Value: 308.6 	
Date: Feb 10
Value: 297.41 	
Date: Feb 05
Value: 291.39 	
Date: Jan 31
Value: 289.97 	
Date: Jan 25
Value: 289.26 	
Date: Jan 20
Value: 288.43 	
Date: Jan 15
Value: 283.12 	
Date: Jan 10
Value: 281.33 	
Date: Jan 05
Value: 271.05 	
Date: Dec 31
Value: 265.26 	
Date: Dec 25
Value: 262.71 	
Date: Dec 20
Value: 251.12 	
Date: Dec 15
Value: 249.27 	
Date: Dec 10
Value: 221.9 	
Date: Dec 05
Value: 216.82 	
Date: Nov 30
Value: 202.7 	
Date: Nov 25
Value: 175.93 	
Date: Nov 20
Value: 160.07 	
Date: Nov 15
Value: 145.81 	
Date: Nov 10
Value: 143.01 	
Date: Nov 05
Value: 129.53 	
Date: Oct 31
Value: 733.79 	
Date: Oct 25
Value: 731.81 	
Date: Oct 20
Value: 730.29 	
Date: Oct 15
Value: 728.78 	
Date: Oct 10
Value: 726.45 	
Date: Oct 05
Value: 723.6 	
Date: Sep 30
Value: 701.49 	
Date: Sep 25
Value: 697.41 	
Date: Sep 20
Value: 694.83 	
Date: Sep 15
Value: 681.49 	
Date: Sep 10
Value: 673.03 	
Date: Sep 05
Value: 662.36 	
Date: Aug 31
Value: 659.95 	
Date: Aug 25
Value: 655.02 	
Date: Aug 20
Value: 650.11 	
Date: Aug 15
Value: 623.85 	
Date: Aug 10
Value: 621.75 	
Date: Aug 05
Value: 619.98 	
Date: Jul 31
Value: 632.6 	
Date: Jul 25
Value: 624.36 	
Date: Jul 20
Value: 619.89 	
Date: Jul 15
Value: 615.74 	
Date: Jul 10
Value: 609.83 	
Date: Jul 05
Value: 603.77 	
Date: Jun 30
Value: 597.01 	
Date: Jun 25
Value: 589.4 	
Date: Jun 20
Value: 580.05 	
Date: Jun 15
Value: 566.52 	
Date: Jun 10
Value: 554.1 	
Date: Jun 05
Value: 543.57 	
Date: May 31
Value: 531.34 	
Date: May 25
Value: 519.34 	
Date: May 20
Value: 507.76 	
Date: May 15
Value: 498.39 	
Date: May 10
Value: 486.72 	
Date: May 05
Value: 475.7 	
Date: Apr 30
Value: 464.53 	
Date: Apr 25
Value: 455.97 	
Date: Apr 20
Value: 445.56 	
Date: Apr 15
Value: 432.16 	
Date: Apr 10
Value: 419.47 	
Date: Apr 05
Value: 407.54 	
Date: Mar 31
Value: 396.26 	
Date: Mar 25
Value: 382.5 	
Date: Mar 20
Value: 373.32 	
Date: Mar 15
Value: 364.33 	
Date: Mar 10
Value: 356.77 	
Date: Mar 05
Value: 346.71 	
Date: Feb 28
Value: 337.13 	
Date: Feb 25
Value: 333.47 	
Date: Feb 20
Value: 325.11 	
Date: Feb 15
Value: 319.49 	
Date: Feb 10
Value: 311.2 	
Date: Feb 05
Value: 304.04 	
Date: Jan 31
Value: 298.38 	
Date: Jan 25
Value: 291 	
Date: Jan 20
Value: 284.94 	
Date: Jan 15
Value: 281.18 	
Date: Jan 10
Value: 277.67 	
Date: Jan 05
Value: 272.4 	
Date: Dec 31
Value: 266.76 	
Date: Dec 25
Value: 255.9 	
Date: Dec 20
Value: 246.57 	
Date: Dec 15
Value: 237.21 	
Date: Dec 10
Value: 228.17 	
Date: Dec 05
Value: 218.23 	
Date: Nov 30
Value: 205 	
Date: Nov 25
Value: 195.91 	
Date: Nov 20
Value: 184.7 	
Date: Nov 15
Value: 171.45 	
Date: Nov 10
Value: 160.79 	
Date: Nov 05
Value: 151.63 	
Date: Oct 31
Value: 778.79 	
Date: Oct 25
Value: 768.66 	
Date: Oct 20
Value: 757.72 	
Date: Oct 15
Value: 749.34 	
Date: Oct 10
Value: 737.52 	
Date: Oct 05
Value: 726.96 	
Date: Sep 30
Value: 718.98 	
Date: Sep 25
Value: 712.37 	
Date: Sep 20
Value: 706.78 	
Date: Sep 15
Value: 701.69 	
Date: Sep 10
Value: 696.85 	
Date: Sep 05
Value: 691.34 	
Date: Aug 31
Value: 685.13 	
Date: Aug 25
Value: 674.51 	
Date: Aug 20
Value: 666.97 	
Date: Aug 15
Value: 659.68 	
Date: Aug 10
Value: 652.1 	
Date: Aug 05
Value: 640.85 	
Date: Apr 20
Value: 386.25 	
Date: Apr 15
Value: 382.89 	
Date: Apr 10
Value: 379.11 	
Date: Apr 05
Value: 375.42 	
Date: Mar 31
Value: 368.62 	
Date: Mar 25
Value: 328.12 	
Date: Mar 20
Value: 312.05 	
Date: Mar 15
Value: 308.95 	
Date: Mar 10
Value: 300.25 	
Date: Mar 05
Value: 298.63 	
Date: Feb 28
Value: 295.06 	
Date: Feb 25
Value: 294.42 	
Date: Feb 20
Value: 293.52 	
Date: Feb 15
Value: 292.18 	
Date: Feb 10
Value: 291.35 	
Date: Feb 05
Value: 290.63 	
Date: Jan 31
Value: 290.02 	
Date: Jan 25
Value: 287.31 	
Date: Jan 20
Value: 286.75 	
Date: Jan 15
Value: 285.5 	
Date: Jan 10
Value: 277.52 	
Date: Jan 05
Value: 275.93 	
Date: Dec 31
Value: 272.06 	
Date: Dec 25
Value: 266.39 	
Date: Dec 20
Value: 231.65 	
Date: Dec 15
Value: 225.43 	
Date: Dec 10
Value: 219.61 	
Date: Dec 05
Value: 192.96 	
Date: Nov 30
Value: 174.04 	
Date: Nov 25
Value: 157.7 	
Date: Nov 20
Value: 137.6 	
Date: Nov 15
Value: 127.12 	
Date: Nov 10
Value: 118.45 	
Date: Nov 05
Value: 117.32 	
Date: Oct 31
Value: 116.29 	
Date: Oct 25
Value: 114.32 	
Date: Oct 20
Value: 112.79 	
Date: Oct 15
Value: 111.28 	
Date: Oct 10
Value: 108.95 	
Date: Oct 05
Value: 106.1 	
Date: Sep 30
Value: 83.99 	
Date: Sep 25
Value: 79.92 	
Date: Sep 20
Value: 77.33 	
Date: Sep 15
Value: 64 	
Date: Sep 10
Value: 55.53 	
Date: Sep 05
Value: 44.86 	
Date: Aug 31
Value: 42.45 	
Date: Aug 25
Value: 37.52 	
Date: Aug 20
Value: 32.62 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 4.26 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 617.49 	
Date: Jul 25
Value: 615.4 	
Date: Jul 20
Value: 610.83 	
Date: Jul 15
Value: 608.29 	
Date: Jul 10
Value: 606.4 	
Date: Jul 05
Value: 604.44 	
Date: Jun 30
Value: 600.36 	
Date: Jun 25
Value: 577.06 	
Date: Jun 20
Value: 546.1 	
Date: Jun 15
Value: 543.46 	
Date: Jun 10
Value: 531.03 	
Date: Jun 05
Value: 526.45 	
Date: May 31
Value: 522.92 	
Date: May 25
Value: 514.37 	
Date: May 20
Value: 507.47 	
Date: May 15
Value: 488.41 	
Date: May 10
Value: 480.29 	
Date: May 05
Value: 469.62 	
Date: Apr 30
Value: 451.46 	
Date: Apr 25
Value: 447.22 	
Date: Apr 20
Value: 415.91 	
Date: Apr 15
Value: 399.48 	
Date: Apr 10
Value: 397.28 	
Date: Apr 05
Value: 395.03 	
Date: Mar 31
Value: 390.5 	
Date: Mar 25
Value: 379.16 	
Date: Mar 20
Value: 372.34 	
Date: Mar 15
Value: 369.19 	
Date: Mar 10
Value: 351.7 	
Date: Mar 05
Value: 341.29 	
Date: Feb 28
Value: 319.7 	
Date: Feb 25
Value: 314.17 	
Date: Feb 20
Value: 309.41 	
Date: Feb 15
Value: 308.6 	
Date: Feb 10
Value: 297.41 	
Date: Feb 05
Value: 291.39 	
Date: Jan 31
Value: 289.97 	
Date: Jan 25
Value: 289.26 	
Date: Jan 20
Value: 288.43 	
Date: Jan 15
Value: 283.12 	
Date: Jan 10
Value: 281.33 	
Date: Jan 05
Value: 271.05 	
Date: Dec 31
Value: 265.26 	
Date: Dec 25
Value: 262.71 	
Date: Dec 20
Value: 251.12 	
Date: Dec 15
Value: 249.27 	
Date: Dec 10
Value: 221.9 	
Date: Dec 05
Value: 216.82 	
Date: Nov 30
Value: 202.7 	
Date: Nov 25
Value: 175.93 	
Date: Nov 20
Value: 160.07 	
Date: Nov 15
Value: 145.81 	
Date: Nov 10
Value: 143.01 	
Date: Nov 05
Value: 129.53 	
Date: Oct 31
Value: 733.79 	
Date: Oct 25
Value: 731.81 	
Date: Oct 20
Value: 730.29 	
Date: Oct 15
Value: 728.78 	
Date: Oct 10
Value: 726.45 	
Date: Oct 05
Value: 723.6 	
Date: Sep 30
Value: 701.49 	
Date: Sep 25
Value: 697.41 	
Date: Sep 20
Value: 694.83 	
Date: Sep 15
Value: 681.49 	
Date: Sep 10
Value: 673.03 	
Date: Sep 05
Value: 662.36 	
Date: Aug 31
Value: 659.95 	
Date: Aug 25
Value: 655.02 	
Date: Aug 20
Value: 650.11 	
Date: Aug 15
Value: 623.85 	
Date: Aug 10
Value: 621.75 	
Date: Aug 05
Value: 619.98 	
Date: Jul 31
Value: 632.6 	
Date: Jul 25
Value: 624.36 	
Date: Jul 20
Value: 619.89 	
Date: Jul 15
Value: 615.74 	
Date: Jul 10
Value: 609.83 	
Date: Jul 05
Value: 603.77 	
Date: Jun 30
Value: 597.01 	
Date: Jun 25
Value: 589.4 	
Date: Jun 20
Value: 580.05 	
Date: Jun 15
Value: 566.52 	
Date: Jun 10
Value: 554.1 	
Date: Jun 05
Value: 543.57 	
Date: May 31
Value: 531.34 	
Date: May 25
Value: 519.34 	
Date: May 20
Value: 507.76 	
Date: May 15
Value: 498.39 	
Date: May 10
Value: 486.72 	
Date: May 05
Value: 475.7 	
Date: Apr 30
Value: 464.53 	
Date: Apr 25
Value: 455.97 	
Date: Apr 20
Value: 445.56 	
Date: Apr 15
Value: 432.16 	
Date: Apr 10
Value: 419.47 	
Date: Apr 05
Value: 407.54 	
Date: Mar 31
Value: 396.26 	
Date: Mar 25
Value: 382.5 	
Date: Mar 20
Value: 373.32 	
Date: Mar 15
Value: 364.33 	
Date: Mar 10
Value: 356.77 	
Date: Mar 05
Value: 346.71 	
Date: Feb 28
Value: 337.13 	
Date: Feb 25
Value: 333.47 	
Date: Feb 20
Value: 325.11 	
Date: Feb 15
Value: 319.49 	
Date: Feb 10
Value: 311.2 	
Date: Feb 05
Value: 304.04 	
Date: Jan 31
Value: 298.38 	
Date: Jan 25
Value: 291 	
Date: Jan 20
Value: 284.94 	
Date: Jan 15
Value: 281.18 	
Date: Jan 10
Value: 277.67 	
Date: Jan 05
Value: 272.4 	
Date: Dec 31
Value: 266.76 	
Date: Dec 25
Value: 255.9 	
Date: Dec 20
Value: 246.57 	
Date: Dec 15
Value: 237.21 	
Date: Dec 10
Value: 228.17 	
Date: Dec 05
Value: 218.23 	
Date: Nov 30
Value: 205 	
Date: Nov 25
Value: 195.91 	
Date: Nov 20
Value: 184.7 	
Date: Nov 15
Value: 171.45 	
Date: Nov 10
Value: 160.79 	
Date: Nov 05
Value: 151.63 	
Date: Oct 31
Value: 778.79 	
Date: Oct 25
Value: 768.66 	
Date: Oct 20
Value: 757.72 	
Date: Oct 15
Value: 749.34 	
Date: Oct 10
Value: 737.52 	
Date: Oct 05
Value: 726.96 	
Date: Sep 30
Value: 718.98 	
Date: Sep 25
Value: 712.37 	
Date: Sep 20
Value: 706.78 	
Date: Sep 15
Value: 701.69 	
Date: Sep 10
Value: 696.85 	
Date: Sep 05
Value: 691.34 	
Date: Aug 31
Value: 685.13 	
Date: Aug 25
Value: 674.51 	
Date: Aug 20
Value: 666.97 	
Date: Aug 15
Value: 659.68 	
Date: Aug 10
Value: 652.1 	
Date: Aug 05
Value: 640.85

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05
	
Date: Apr 20
Value: 454.81 	
Date: Apr 15
Value: 449.29 	
Date: Apr 10
Value: 444.29 	
Date: Apr 05
Value: 437.25 	
Date: Mar 31
Value: 420.66 	
Date: Mar 25
Value: 384.77 	
Date: Mar 20
Value: 371.19 	
Date: Mar 15
Value: 367.74 	
Date: Mar 10
Value: 359.88 	
Date: Mar 05
Value: 358.36 	
Date: Feb 28
Value: 354.12 	
Date: Feb 25
Value: 353.6 	
Date: Feb 20
Value: 352.07 	
Date: Feb 15
Value: 349.99 	
Date: Feb 10
Value: 348.65 	
Date: Feb 05
Value: 347.73 	
Date: Jan 31
Value: 346.86 	
Date: Jan 25
Value: 344.54 	
Date: Jan 20
Value: 343.88 	
Date: Jan 15
Value: 342.59 	
Date: Jan 10
Value: 331.83 	
Date: Jan 05
Value: 330.85 	
Date: Dec 31
Value: 326.86 	
Date: Dec 25
Value: 322.89 	
Date: Dec 20
Value: 275.05 	
Date: Dec 15
Value: 266.04 	
Date: Dec 10
Value: 251.56 	
Date: Dec 05
Value: 203.52 	
Date: Nov 30
Value: 187.92 	
Date: Nov 25
Value: 160.26 	
Date: Nov 20
Value: 137.94 	
Date: Nov 15
Value: 133.34 	
Date: Nov 10
Value: 127.07 	
Date: Nov 05
Value: 125.92 	
Date: Oct 31
Value: 124.84 	
Date: Oct 25
Value: 122.79 	
Date: Oct 20
Value: 121.2 	
Date: Oct 15
Value: 119.6 	
Date: Oct 10
Value: 115.82 	
Date: Oct 05
Value: 112.22 	
Date: Sep 30
Value: 96.54 	
Date: Sep 25
Value: 91.97 	
Date: Sep 20
Value: 88.52 	
Date: Sep 15
Value: 72.09 	
Date: Sep 10
Value: 62.33 	
Date: Sep 05
Value: 52.35 	
Date: Aug 31
Value: 49.33 	
Date: Aug 25
Value: 45.67 	
Date: Aug 20
Value: 39.12 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 4.13 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 718.47 	
Date: Jul 25
Value: 715.6 	
Date: Jul 20
Value: 711.92 	
Date: Jul 15
Value: 708.61 	
Date: Jul 10
Value: 705.94 	
Date: Jul 05
Value: 703.29 	
Date: Jun 30
Value: 698.78 	
Date: Jun 25
Value: 674.35 	
Date: Jun 20
Value: 644.59 	
Date: Jun 15
Value: 641.61 	
Date: Jun 10
Value: 631.26 	
Date: Jun 05
Value: 628.71 	
Date: May 31
Value: 622.44 	
Date: May 25
Value: 615.35 	
Date: May 20
Value: 601.08 	
Date: May 15
Value: 575.6 	
Date: May 10
Value: 568.63 	
Date: May 05
Value: 560.19 	
Date: Apr 30
Value: 528.58 	
Date: Apr 25
Value: 524.76 	
Date: Apr 20
Value: 492.27 	
Date: Apr 15
Value: 474.2 	
Date: Apr 10
Value: 471.58 	
Date: Apr 05
Value: 469.12 	
Date: Mar 31
Value: 466.79 	
Date: Mar 25
Value: 457.08 	
Date: Mar 20
Value: 452.39 	
Date: Mar 15
Value: 449.2 	
Date: Mar 10
Value: 417.97 	
Date: Mar 05
Value: 409.25 	
Date: Feb 28
Value: 395.98 	
Date: Feb 25
Value: 390.39 	
Date: Feb 20
Value: 386.11 	
Date: Feb 15
Value: 385.22 	
Date: Feb 10
Value: 368.61 	
Date: Feb 05
Value: 364.38 	
Date: Jan 31
Value: 363.42 	
Date: Jan 25
Value: 362.66 	
Date: Jan 20
Value: 361.38 	
Date: Jan 15
Value: 351.48 	
Date: Jan 10
Value: 349.03 	
Date: Jan 05
Value: 338.64 	
Date: Dec 31
Value: 331.41 	
Date: Dec 25
Value: 327.63 	
Date: Dec 20
Value: 312.35 	
Date: Dec 15
Value: 306.92 	
Date: Dec 10
Value: 279.69 	
Date: Dec 05
Value: 269.33 	
Date: Nov 30
Value: 253.05 	
Date: Nov 25
Value: 222.12 	
Date: Nov 20
Value: 206.15 	
Date: Nov 15
Value: 186.53 	
Date: Nov 10
Value: 180.38 	
Date: Nov 05
Value: 167.73 	
Date: Oct 31
Value: 843.32 	
Date: Oct 25
Value: 841.27 	
Date: Oct 20
Value: 839.68 	
Date: Oct 15
Value: 838.08 	
Date: Oct 10
Value: 834.3 	
Date: Oct 05
Value: 830.7 	
Date: Sep 30
Value: 815.02 	
Date: Sep 25
Value: 810.45 	
Date: Sep 20
Value: 807 	
Date: Sep 15
Value: 790.57 	
Date: Sep 10
Value: 780.81 	
Date: Sep 05
Value: 770.83 	
Date: Aug 31
Value: 767.8 	
Date: Aug 25
Value: 764.15 	
Date: Aug 20
Value: 757.6 	
Date: Aug 15
Value: 725.19 	
Date: Aug 10
Value: 722.61 	
Date: Aug 05
Value: 720.79 	
Date: Jul 31
Value: 712.1 	
Date: Jul 25
Value: 700.29 	
Date: Jul 20
Value: 693.16 	
Date: Jul 15
Value: 688 	
Date: Jul 10
Value: 679.97 	
Date: Jul 05
Value: 671.34 	
Date: Jun 30
Value: 662.52 	
Date: Jun 25
Value: 652.37 	
Date: Jun 20
Value: 639.69 	
Date: Jun 15
Value: 625.11 	
Date: Jun 10
Value: 610.31 	
Date: Jun 05
Value: 597.9 	
Date: May 31
Value: 583.63 	
Date: May 25
Value: 570.22 	
Date: May 20
Value: 557.59 	
Date: May 15
Value: 547.43 	
Date: May 10
Value: 535.39 	
Date: May 05
Value: 522.92 	
Date: Apr 30
Value: 511.16 	
Date: Apr 25
Value: 501.72 	
Date: Apr 20
Value: 489.53 	
Date: Apr 15
Value: 474.91 	
Date: Apr 10
Value: 461.54 	
Date: Apr 05
Value: 450.45 	
Date: Mar 31
Value: 438.54 	
Date: Mar 25
Value: 423.32 	
Date: Mar 20
Value: 413.24 	
Date: Mar 15
Value: 403.51 	
Date: Mar 10
Value: 394.86 	
Date: Mar 05
Value: 384.63 	
Date: Feb 28
Value: 375.03 	
Date: Feb 25
Value: 371.4 	
Date: Feb 20
Value: 363.93 	
Date: Feb 15
Value: 359.15 	
Date: Feb 10
Value: 351.24 	
Date: Feb 05
Value: 345.31 	
Date: Jan 31
Value: 339.64 	
Date: Jan 25
Value: 330.89 	
Date: Jan 20
Value: 323.99 	
Date: Jan 15
Value: 318.89 	
Date: Jan 10
Value: 314.27 	
Date: Jan 05
Value: 306.41 	
Date: Dec 31
Value: 298.86 	
Date: Dec 25
Value: 284.47 	
Date: Dec 20
Value: 270.99 	
Date: Dec 15
Value: 256.64 	
Date: Dec 10
Value: 243.36 	
Date: Dec 05
Value: 229.8 	
Date: Nov 30
Value: 214.61 	
Date: Nov 25
Value: 203.31 	
Date: Nov 20
Value: 190.64 	
Date: Nov 15
Value: 177.83 	
Date: Nov 10
Value: 167.43 	
Date: Nov 05
Value: 158.42 	
Date: Oct 31
Value: 864.61 	
Date: Oct 25
Value: 854.6 	
Date: Oct 20
Value: 844.1 	
Date: Oct 15
Value: 836.16 	
Date: Oct 10
Value: 824.44 	
Date: Oct 05
Value: 813.52 	
Date: Sep 30
Value: 805.36 	
Date: Sep 25
Value: 797.58 	
Date: Sep 20
Value: 790.87 	
Date: Sep 15
Value: 784.87 	
Date: Sep 10
Value: 779.13 	
Date: Sep 05
Value: 773.79 	
Date: Aug 31
Value: 767.23 	
Date: Aug 25
Value: 757.41 	
Date: Aug 20
Value: 748.94 	
Date: Aug 15
Value: 741.42 	
Date: Aug 10
Value: 732.62 	
Date: Aug 05
Value: 720.16 	
Date: Apr 20
Value: 454.81 	
Date: Apr 15
Value: 449.29 	
Date: Apr 10
Value: 444.29 	
Date: Apr 05
Value: 437.25 	
Date: Mar 31
Value: 420.66 	
Date: Mar 25
Value: 384.77 	
Date: Mar 20
Value: 371.19 	
Date: Mar 15
Value: 367.74 	
Date: Mar 10
Value: 359.88 	
Date: Mar 05
Value: 358.36 	
Date: Feb 28
Value: 354.12 	
Date: Feb 25
Value: 353.6 	
Date: Feb 20
Value: 352.07 	
Date: Feb 15
Value: 349.99 	
Date: Feb 10
Value: 348.65 	
Date: Feb 05
Value: 347.73 	
Date: Jan 31
Value: 346.86 	
Date: Jan 25
Value: 344.54 	
Date: Jan 20
Value: 343.88 	
Date: Jan 15
Value: 342.59 	
Date: Jan 10
Value: 331.83 	
Date: Jan 05
Value: 330.85 	
Date: Dec 31
Value: 326.86 	
Date: Dec 25
Value: 322.89 	
Date: Dec 20
Value: 275.05 	
Date: Dec 15
Value: 266.04 	
Date: Dec 10
Value: 251.56 	
Date: Dec 05
Value: 203.52 	
Date: Nov 30
Value: 187.92 	
Date: Nov 25
Value: 160.26 	
Date: Nov 20
Value: 137.94 	
Date: Nov 15
Value: 133.34 	
Date: Nov 10
Value: 127.07 	
Date: Nov 05
Value: 125.92 	
Date: Oct 31
Value: 124.84 	
Date: Oct 25
Value: 122.79 	
Date: Oct 20
Value: 121.2 	
Date: Oct 15
Value: 119.6 	
Date: Oct 10
Value: 115.82 	
Date: Oct 05
Value: 112.22 	
Date: Sep 30
Value: 96.54 	
Date: Sep 25
Value: 91.97 	
Date: Sep 20
Value: 88.52 	
Date: Sep 15
Value: 72.09 	
Date: Sep 10
Value: 62.33 	
Date: Sep 05
Value: 52.35 	
Date: Aug 31
Value: 49.33 	
Date: Aug 25
Value: 45.67 	
Date: Aug 20
Value: 39.12 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 4.13 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 718.47 	
Date: Jul 25
Value: 715.6 	
Date: Jul 20
Value: 711.92 	
Date: Jul 15
Value: 708.61 	
Date: Jul 10
Value: 705.94 	
Date: Jul 05
Value: 703.29 	
Date: Jun 30
Value: 698.78 	
Date: Jun 25
Value: 674.35 	
Date: Jun 20
Value: 644.59 	
Date: Jun 15
Value: 641.61 	
Date: Jun 10
Value: 631.26 	
Date: Jun 05
Value: 628.71 	
Date: May 31
Value: 622.44 	
Date: May 25
Value: 615.35 	
Date: May 20
Value: 601.08 	
Date: May 15
Value: 575.6 	
Date: May 10
Value: 568.63 	
Date: May 05
Value: 560.19 	
Date: Apr 30
Value: 528.58 	
Date: Apr 25
Value: 524.76 	
Date: Apr 20
Value: 492.27 	
Date: Apr 15
Value: 474.2 	
Date: Apr 10
Value: 471.58 	
Date: Apr 05
Value: 469.12 	
Date: Mar 31
Value: 466.79 	
Date: Mar 25
Value: 457.08 	
Date: Mar 20
Value: 452.39 	
Date: Mar 15
Value: 449.2 	
Date: Mar 10
Value: 417.97 	
Date: Mar 05
Value: 409.25 	
Date: Feb 28
Value: 395.98 	
Date: Feb 25
Value: 390.39 	
Date: Feb 20
Value: 386.11 	
Date: Feb 15
Value: 385.22 	
Date: Feb 10
Value: 368.61 	
Date: Feb 05
Value: 364.38 	
Date: Jan 31
Value: 363.42 	
Date: Jan 25
Value: 362.66 	
Date: Jan 20
Value: 361.38 	
Date: Jan 15
Value: 351.48 	
Date: Jan 10
Value: 349.03 	
Date: Jan 05
Value: 338.64 	
Date: Dec 31
Value: 331.41 	
Date: Dec 25
Value: 327.63 	
Date: Dec 20
Value: 312.35 	
Date: Dec 15
Value: 306.92 	
Date: Dec 10
Value: 279.69 	
Date: Dec 05
Value: 269.33 	
Date: Nov 30
Value: 253.05 	
Date: Nov 25
Value: 222.12 	
Date: Nov 20
Value: 206.15 	
Date: Nov 15
Value: 186.53 	
Date: Nov 10
Value: 180.38 	
Date: Nov 05
Value: 167.73 	
Date: Oct 31
Value: 843.32 	
Date: Oct 25
Value: 841.27 	
Date: Oct 20
Value: 839.68 	
Date: Oct 15
Value: 838.08 	
Date: Oct 10
Value: 834.3 	
Date: Oct 05
Value: 830.7 	
Date: Sep 30
Value: 815.02 	
Date: Sep 25
Value: 810.45 	
Date: Sep 20
Value: 807 	
Date: Sep 15
Value: 790.57 	
Date: Sep 10
Value: 780.81 	
Date: Sep 05
Value: 770.83 	
Date: Aug 31
Value: 767.8 	
Date: Aug 25
Value: 764.15 	
Date: Aug 20
Value: 757.6 	
Date: Aug 15
Value: 725.19 	
Date: Aug 10
Value: 722.61 	
Date: Aug 05
Value: 720.79 	
Date: Jul 31
Value: 712.1 	
Date: Jul 25
Value: 700.29 	
Date: Jul 20
Value: 693.16 	
Date: Jul 15
Value: 688 	
Date: Jul 10
Value: 679.97 	
Date: Jul 05
Value: 671.34 	
Date: Jun 30
Value: 662.52 	
Date: Jun 25
Value: 652.37 	
Date: Jun 20
Value: 639.69 	
Date: Jun 15
Value: 625.11 	
Date: Jun 10
Value: 610.31 	
Date: Jun 05
Value: 597.9 	
Date: May 31
Value: 583.63 	
Date: May 25
Value: 570.22 	
Date: May 20
Value: 557.59 	
Date: May 15
Value: 547.43 	
Date: May 10
Value: 535.39 	
Date: May 05
Value: 522.92 	
Date: Apr 30
Value: 511.16 	
Date: Apr 25
Value: 501.72 	
Date: Apr 20
Value: 489.53 	
Date: Apr 15
Value: 474.91 	
Date: Apr 10
Value: 461.54 	
Date: Apr 05
Value: 450.45 	
Date: Mar 31
Value: 438.54 	
Date: Mar 25
Value: 423.32 	
Date: Mar 20
Value: 413.24 	
Date: Mar 15
Value: 403.51 	
Date: Mar 10
Value: 394.86 	
Date: Mar 05
Value: 384.63 	
Date: Feb 28
Value: 375.03 	
Date: Feb 25
Value: 371.4 	
Date: Feb 20
Value: 363.93 	
Date: Feb 15
Value: 359.15 	
Date: Feb 10
Value: 351.24 	
Date: Feb 05
Value: 345.31 	
Date: Jan 31
Value: 339.64 	
Date: Jan 25
Value: 330.89 	
Date: Jan 20
Value: 323.99 	
Date: Jan 15
Value: 318.89 	
Date: Jan 10
Value: 314.27 	
Date: Jan 05
Value: 306.41 	
Date: Dec 31
Value: 298.86 	
Date: Dec 25
Value: 284.47 	
Date: Dec 20
Value: 270.99 	
Date: Dec 15
Value: 256.64 	
Date: Dec 10
Value: 243.36 	
Date: Dec 05
Value: 229.8 	
Date: Nov 30
Value: 214.61 	
Date: Nov 25
Value: 203.31 	
Date: Nov 20
Value: 190.64 	
Date: Nov 15
Value: 177.83 	
Date: Nov 10
Value: 167.43 	
Date: Nov 05
Value: 158.42 	
Date: Oct 31
Value: 864.61 	
Date: Oct 25
Value: 854.6 	
Date: Oct 20
Value: 844.1 	
Date: Oct 15
Value: 836.16 	
Date: Oct 10
Value: 824.44 	
Date: Oct 05
Value: 813.52 	
Date: Sep 30
Value: 805.36 	
Date: Sep 25
Value: 797.58 	
Date: Sep 20
Value: 790.87 	
Date: Sep 15
Value: 784.87 	
Date: Sep 10
Value: 779.13 	
Date: Sep 05
Value: 773.79 	
Date: Aug 31
Value: 767.23 	
Date: Aug 25
Value: 757.41 	
Date: Aug 20
Value: 748.94 	
Date: Aug 15
Value: 741.42 	
Date: Aug 10
Value: 732.62 	
Date: Aug 05
Value: 720.16

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3
	
Date: Apr 20
Value: 540.98 	
Date: Apr 15
Value: 535.12 	
Date: Apr 10
Value: 527.32 	
Date: Apr 05
Value: 516.97 	
Date: Mar 31
Value: 507.05 	
Date: Mar 25
Value: 468.03 	
Date: Mar 20
Value: 435.63 	
Date: Mar 15
Value: 427.51 	
Date: Mar 10
Value: 416.28 	
Date: Mar 05
Value: 412.95 	
Date: Feb 28
Value: 407.61 	
Date: Feb 25
Value: 406.72 	
Date: Feb 20
Value: 405.66 	
Date: Feb 15
Value: 404.05 	
Date: Feb 10
Value: 403.04 	
Date: Feb 05
Value: 402.05 	
Date: Jan 31
Value: 399.79 	
Date: Jan 25
Value: 390.15 	
Date: Jan 20
Value: 388.49 	
Date: Jan 15
Value: 385.53 	
Date: Jan 10
Value: 365.48 	
Date: Jan 05
Value: 359.98 	
Date: Dec 31
Value: 351.29 	
Date: Dec 25
Value: 346.3 	
Date: Dec 20
Value: 290.35 	
Date: Dec 15
Value: 278.97 	
Date: Dec 10
Value: 271.35 	
Date: Dec 05
Value: 240.35 	
Date: Nov 30
Value: 210.35 	
Date: Nov 25
Value: 185.58 	
Date: Nov 20
Value: 162.37 	
Date: Nov 15
Value: 148.99 	
Date: Nov 10
Value: 141.45 	
Date: Nov 05
Value: 140.27 	
Date: Oct 31
Value: 139.2 	
Date: Oct 25
Value: 136.96 	
Date: Oct 20
Value: 135.33 	
Date: Oct 15
Value: 133.72 	
Date: Oct 10
Value: 131.64 	
Date: Oct 05
Value: 124.95 	
Date: Sep 30
Value: 92.45 	
Date: Sep 25
Value: 85.55 	
Date: Sep 20
Value: 82.78 	
Date: Sep 15
Value: 73.57 	
Date: Sep 10
Value: 63.01 	
Date: Sep 05
Value: 45.45 	
Date: Aug 31
Value: 42.73 	
Date: Aug 25
Value: 34.57 	
Date: Aug 20
Value: 27.06 	
Date: Aug 15
Value: 8.81 	
Date: Aug 10
Value: 6.07 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 843 	
Date: Jul 25
Value: 839.87 	
Date: Jul 20
Value: 832.99 	
Date: Jul 15
Value: 825.72 	
Date: Jul 10
Value: 822.4 	
Date: Jul 05
Value: 819.57 	
Date: Jun 30
Value: 812.64 	
Date: Jun 25
Value: 801.61 	
Date: Jun 20
Value: 769.87 	
Date: Jun 15
Value: 766.86 	
Date: Jun 10
Value: 759.9 	
Date: Jun 05
Value: 755.38 	
Date: May 31
Value: 751.88 	
Date: May 25
Value: 741.85 	
Date: May 20
Value: 732.74 	
Date: May 15
Value: 703.61 	
Date: May 10
Value: 692.51 	
Date: May 05
Value: 680.42 	
Date: Apr 30
Value: 660.52 	
Date: Apr 25
Value: 654.39 	
Date: Apr 20
Value: 607.92 	
Date: Apr 15
Value: 582.15 	
Date: Apr 10
Value: 577.85 	
Date: Apr 05
Value: 573.77 	
Date: Mar 31
Value: 566.17 	
Date: Mar 25
Value: 545.14 	
Date: Mar 20
Value: 535.75 	
Date: Mar 15
Value: 527.12 	
Date: Mar 10
Value: 504.37 	
Date: Mar 05
Value: 492.1 	
Date: Feb 28
Value: 449.56 	
Date: Feb 25
Value: 442.76 	
Date: Feb 20
Value: 436.41 	
Date: Feb 15
Value: 435.37 	
Date: Feb 10
Value: 423.01 	
Date: Feb 05
Value: 416.73 	
Date: Jan 31
Value: 415.03 	
Date: Jan 25
Value: 413.74 	
Date: Jan 20
Value: 409.04 	
Date: Jan 15
Value: 391.53 	
Date: Jan 10
Value: 387 	
Date: Jan 05
Value: 368.56 	
Date: Dec 31
Value: 358.53 	
Date: Dec 25
Value: 355.64 	
Date: Dec 20
Value: 340.77 	
Date: Dec 15
Value: 338.06 	
Date: Dec 10
Value: 295.96 	
Date: Dec 05
Value: 288.26 	
Date: Nov 30
Value: 274.88 	
Date: Nov 25
Value: 223.29 	
Date: Nov 20
Value: 196.84 	
Date: Nov 15
Value: 183.46 	
Date: Nov 10
Value: 174.27 	
Date: Nov 05
Value: 149.26 	
Date: Oct 31
Value: 982.21 	
Date: Oct 25
Value: 979.97 	
Date: Oct 20
Value: 978.34 	
Date: Oct 15
Value: 976.73 	
Date: Oct 10
Value: 974.65 	
Date: Oct 05
Value: 967.96 	
Date: Sep 30
Value: 935.45 	
Date: Sep 25
Value: 928.55 	
Date: Sep 20
Value: 925.78 	
Date: Sep 15
Value: 916.57 	
Date: Sep 10
Value: 906.02 	
Date: Sep 05
Value: 888.46 	
Date: Aug 31
Value: 885.74 	
Date: Aug 25
Value: 877.58 	
Date: Aug 20
Value: 870.07 	
Date: Aug 15
Value: 851.81 	
Date: Aug 10
Value: 849.08 	
Date: Aug 05
Value: 846.28 	
Date: Jul 31
Value: 835.2 	
Date: Jul 25
Value: 825.6 	
Date: Jul 20
Value: 819.42 	
Date: Jul 15
Value: 814.37 	
Date: Jul 10
Value: 806.81 	
Date: Jul 05
Value: 800.27 	
Date: Jun 30
Value: 792.15 	
Date: Jun 25
Value: 785.23 	
Date: Jun 20
Value: 776.25 	
Date: Jun 15
Value: 763.85 	
Date: Jun 10
Value: 753.95 	
Date: Jun 05
Value: 744.19 	
Date: May 31
Value: 732.67 	
Date: May 25
Value: 718.03 	
Date: May 20
Value: 703.51 	
Date: May 15
Value: 690.83 	
Date: May 10
Value: 675.99 	
Date: May 05
Value: 661.87 	
Date: Apr 30
Value: 647.35 	
Date: Apr 25
Value: 634.98 	
Date: Apr 20
Value: 621.07 	
Date: Apr 15
Value: 604.2 	
Date: Apr 10
Value: 588.28 	
Date: Apr 05
Value: 573.26 	
Date: Mar 31
Value: 558.58 	
Date: Mar 25
Value: 540.68 	
Date: Mar 20
Value: 527.43 	
Date: Mar 15
Value: 514.3 	
Date: Mar 10
Value: 503.33 	
Date: Mar 05
Value: 489.03 	
Date: Feb 28
Value: 474.26 	
Date: Feb 25
Value: 468.83 	
Date: Feb 20
Value: 458 	
Date: Feb 15
Value: 450.77 	
Date: Feb 10
Value: 439.46 	
Date: Feb 05
Value: 429.09 	
Date: Jan 31
Value: 418.61 	
Date: Jan 25
Value: 401.82 	
Date: Jan 20
Value: 385.97 	
Date: Jan 15
Value: 374.95 	
Date: Jan 10
Value: 365.06 	
Date: Jan 05
Value: 350.91 	
Date: Dec 31
Value: 337.24 	
Date: Dec 25
Value: 318.66 	
Date: Dec 20
Value: 303.51 	
Date: Dec 15
Value: 287.65 	
Date: Dec 10
Value: 272.91 	
Date: Dec 05
Value: 257.83 	
Date: Nov 30
Value: 237.1 	
Date: Nov 25
Value: 223.11 	
Date: Nov 20
Value: 208.87 	
Date: Nov 15
Value: 192.21 	
Date: Nov 10
Value: 177.51 	
Date: Nov 05
Value: 164.53 	
Date: Oct 31
Value: 991.69 	
Date: Oct 25
Value: 979.16 	
Date: Oct 20
Value: 967.54 	
Date: Oct 15
Value: 957.79 	
Date: Oct 10
Value: 943.73 	
Date: Oct 05
Value: 932.25 	
Date: Sep 30
Value: 923.59 	
Date: Sep 25
Value: 916.67 	
Date: Sep 20
Value: 911.02 	
Date: Sep 15
Value: 905.98 	
Date: Sep 10
Value: 900.92 	
Date: Sep 05
Value: 895.06 	
Date: Aug 31
Value: 888.9 	
Date: Aug 25
Value: 878.11 	
Date: Aug 20
Value: 870.2 	
Date: Aug 15
Value: 862.99 	
Date: Aug 10
Value: 855.99 	
Date: Aug 05
Value: 843.51 	
Date: Apr 20
Value: 540.98 	
Date: Apr 15
Value: 535.12 	
Date: Apr 10
Value: 527.32 	
Date: Apr 05
Value: 516.97 	
Date: Mar 31
Value: 507.05 	
Date: Mar 25
Value: 468.03 	
Date: Mar 20
Value: 435.63 	
Date: Mar 15
Value: 427.51 	
Date: Mar 10
Value: 416.28 	
Date: Mar 05
Value: 412.95 	
Date: Feb 28
Value: 407.61 	
Date: Feb 25
Value: 406.72 	
Date: Feb 20
Value: 405.66 	
Date: Feb 15
Value: 404.05 	
Date: Feb 10
Value: 403.04 	
Date: Feb 05
Value: 402.05 	
Date: Jan 31
Value: 399.79 	
Date: Jan 25
Value: 390.15 	
Date: Jan 20
Value: 388.49 	
Date: Jan 15
Value: 385.53 	
Date: Jan 10
Value: 365.48 	
Date: Jan 05
Value: 359.98 	
Date: Dec 31
Value: 351.29 	
Date: Dec 25
Value: 346.3 	
Date: Dec 20
Value: 290.35 	
Date: Dec 15
Value: 278.97 	
Date: Dec 10
Value: 271.35 	
Date: Dec 05
Value: 240.35 	
Date: Nov 30
Value: 210.35 	
Date: Nov 25
Value: 185.58 	
Date: Nov 20
Value: 162.37 	
Date: Nov 15
Value: 148.99 	
Date: Nov 10
Value: 141.45 	
Date: Nov 05
Value: 140.27 	
Date: Oct 31
Value: 139.2 	
Date: Oct 25
Value: 136.96 	
Date: Oct 20
Value: 135.33 	
Date: Oct 15
Value: 133.72 	
Date: Oct 10
Value: 131.64 	
Date: Oct 05
Value: 124.95 	
Date: Sep 30
Value: 92.45 	
Date: Sep 25
Value: 85.55 	
Date: Sep 20
Value: 82.78 	
Date: Sep 15
Value: 73.57 	
Date: Sep 10
Value: 63.01 	
Date: Sep 05
Value: 45.45 	
Date: Aug 31
Value: 42.73 	
Date: Aug 25
Value: 34.57 	
Date: Aug 20
Value: 27.06 	
Date: Aug 15
Value: 8.81 	
Date: Aug 10
Value: 6.07 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 843 	
Date: Jul 25
Value: 839.87 	
Date: Jul 20
Value: 832.99 	
Date: Jul 15
Value: 825.72 	
Date: Jul 10
Value: 822.4 	
Date: Jul 05
Value: 819.57 	
Date: Jun 30
Value: 812.64 	
Date: Jun 25
Value: 801.61 	
Date: Jun 20
Value: 769.87 	
Date: Jun 15
Value: 766.86 	
Date: Jun 10
Value: 759.9 	
Date: Jun 05
Value: 755.38 	
Date: May 31
Value: 751.88 	
Date: May 25
Value: 741.85 	
Date: May 20
Value: 732.74 	
Date: May 15
Value: 703.61 	
Date: May 10
Value: 692.51 	
Date: May 05
Value: 680.42 	
Date: Apr 30
Value: 660.52 	
Date: Apr 25
Value: 654.39 	
Date: Apr 20
Value: 607.92 	
Date: Apr 15
Value: 582.15 	
Date: Apr 10
Value: 577.85 	
Date: Apr 05
Value: 573.77 	
Date: Mar 31
Value: 566.17 	
Date: Mar 25
Value: 545.14 	
Date: Mar 20
Value: 535.75 	
Date: Mar 15
Value: 527.12 	
Date: Mar 10
Value: 504.37 	
Date: Mar 05
Value: 492.1 	
Date: Feb 28
Value: 449.56 	
Date: Feb 25
Value: 442.76 	
Date: Feb 20
Value: 436.41 	
Date: Feb 15
Value: 435.37 	
Date: Feb 10
Value: 423.01 	
Date: Feb 05
Value: 416.73 	
Date: Jan 31
Value: 415.03 	
Date: Jan 25
Value: 413.74 	
Date: Jan 20
Value: 409.04 	
Date: Jan 15
Value: 391.53 	
Date: Jan 10
Value: 387 	
Date: Jan 05
Value: 368.56 	
Date: Dec 31
Value: 358.53 	
Date: Dec 25
Value: 355.64 	
Date: Dec 20
Value: 340.77 	
Date: Dec 15
Value: 338.06 	
Date: Dec 10
Value: 295.96 	
Date: Dec 05
Value: 288.26 	
Date: Nov 30
Value: 274.88 	
Date: Nov 25
Value: 223.29 	
Date: Nov 20
Value: 196.84 	
Date: Nov 15
Value: 183.46 	
Date: Nov 10
Value: 174.27 	
Date: Nov 05
Value: 149.26 	
Date: Oct 31
Value: 982.21 	
Date: Oct 25
Value: 979.97 	
Date: Oct 20
Value: 978.34 	
Date: Oct 15
Value: 976.73 	
Date: Oct 10
Value: 974.65 	
Date: Oct 05
Value: 967.96 	
Date: Sep 30
Value: 935.45 	
Date: Sep 25
Value: 928.55 	
Date: Sep 20
Value: 925.78 	
Date: Sep 15
Value: 916.57 	
Date: Sep 10
Value: 906.02 	
Date: Sep 05
Value: 888.46 	
Date: Aug 31
Value: 885.74 	
Date: Aug 25
Value: 877.58 	
Date: Aug 20
Value: 870.07 	
Date: Aug 15
Value: 851.81 	
Date: Aug 10
Value: 849.08 	
Date: Aug 05
Value: 846.28 	
Date: Jul 31
Value: 835.2 	
Date: Jul 25
Value: 825.6 	
Date: Jul 20
Value: 819.42 	
Date: Jul 15
Value: 814.37 	
Date: Jul 10
Value: 806.81 	
Date: Jul 05
Value: 800.27 	
Date: Jun 30
Value: 792.15 	
Date: Jun 25
Value: 785.23 	
Date: Jun 20
Value: 776.25 	
Date: Jun 15
Value: 763.85 	
Date: Jun 10
Value: 753.95 	
Date: Jun 05
Value: 744.19 	
Date: May 31
Value: 732.67 	
Date: May 25
Value: 718.03 	
Date: May 20
Value: 703.51 	
Date: May 15
Value: 690.83 	
Date: May 10
Value: 675.99 	
Date: May 05
Value: 661.87 	
Date: Apr 30
Value: 647.35 	
Date: Apr 25
Value: 634.98 	
Date: Apr 20
Value: 621.07 	
Date: Apr 15
Value: 604.2 	
Date: Apr 10
Value: 588.28 	
Date: Apr 05
Value: 573.26 	
Date: Mar 31
Value: 558.58 	
Date: Mar 25
Value: 540.68 	
Date: Mar 20
Value: 527.43 	
Date: Mar 15
Value: 514.3 	
Date: Mar 10
Value: 503.33 	
Date: Mar 05
Value: 489.03 	
Date: Feb 28
Value: 474.26 	
Date: Feb 25
Value: 468.83 	
Date: Feb 20
Value: 458 	
Date: Feb 15
Value: 450.77 	
Date: Feb 10
Value: 439.46 	
Date: Feb 05
Value: 429.09 	
Date: Jan 31
Value: 418.61 	
Date: Jan 25
Value: 401.82 	
Date: Jan 20
Value: 385.97 	
Date: Jan 15
Value: 374.95 	
Date: Jan 10
Value: 365.06 	
Date: Jan 05
Value: 350.91 	
Date: Dec 31
Value: 337.24 	
Date: Dec 25
Value: 318.66 	
Date: Dec 20
Value: 303.51 	
Date: Dec 15
Value: 287.65 	
Date: Dec 10
Value: 272.91 	
Date: Dec 05
Value: 257.83 	
Date: Nov 30
Value: 237.1 	
Date: Nov 25
Value: 223.11 	
Date: Nov 20
Value: 208.87 	
Date: Nov 15
Value: 192.21 	
Date: Nov 10
Value: 177.51 	
Date: Nov 05
Value: 164.53 	
Date: Oct 31
Value: 991.69 	
Date: Oct 25
Value: 979.16 	
Date: Oct 20
Value: 967.54 	
Date: Oct 15
Value: 957.79 	
Date: Oct 10
Value: 943.73 	
Date: Oct 05
Value: 932.25 	
Date: Sep 30
Value: 923.59 	
Date: Sep 25
Value: 916.67 	
Date: Sep 20
Value: 911.02 	
Date: Sep 15
Value: 905.98 	
Date: Sep 10
Value: 900.92 	
Date: Sep 05
Value: 895.06 	
Date: Aug 31
Value: 888.9 	
Date: Aug 25
Value: 878.11 	
Date: Aug 20
Value: 870.2 	
Date: Aug 15
Value: 862.99 	
Date: Aug 10
Value: 855.99 	
Date: Aug 05
Value: 843.51

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28
	
Date: Apr 20
Value: 777.42 	
Date: Apr 15
Value: 768.43 	
Date: Apr 10
Value: 755.87 	
Date: Apr 05
Value: 729.61 	
Date: Mar 31
Value: 714.26 	
Date: Mar 25
Value: 669.82 	
Date: Mar 20
Value: 630.45 	
Date: Mar 15
Value: 608.95 	
Date: Mar 10
Value: 592.09 	
Date: Mar 05
Value: 585.11 	
Date: Feb 28
Value: 574.22 	
Date: Feb 25
Value: 572.86 	
Date: Feb 20
Value: 571.69 	
Date: Feb 15
Value: 569.96 	
Date: Feb 10
Value: 568.49 	
Date: Feb 05
Value: 567.5 	
Date: Jan 31
Value: 564.48 	
Date: Jan 25
Value: 553.67 	
Date: Jan 20
Value: 551.11 	
Date: Jan 15
Value: 546.09 	
Date: Jan 10
Value: 516.87 	
Date: Jan 05
Value: 504.18 	
Date: Dec 31
Value: 495.85 	
Date: Dec 25
Value: 485.37 	
Date: Dec 20
Value: 414.3 	
Date: Dec 15
Value: 393.38 	
Date: Dec 10
Value: 363.45 	
Date: Dec 05
Value: 326.37 	
Date: Nov 30
Value: 297.9 	
Date: Nov 25
Value: 271.39 	
Date: Nov 20
Value: 224.38 	
Date: Nov 15
Value: 211.34 	
Date: Nov 10
Value: 204.04 	
Date: Nov 05
Value: 201.3 	
Date: Oct 31
Value: 198.59 	
Date: Oct 25
Value: 195.8 	
Date: Oct 20
Value: 193.73 	
Date: Oct 15
Value: 191.52 	
Date: Oct 10
Value: 189.51 	
Date: Oct 05
Value: 180.51 	
Date: Sep 30
Value: 123.86 	
Date: Sep 25
Value: 114.99 	
Date: Sep 20
Value: 111.63 	
Date: Sep 15
Value: 96.39 	
Date: Sep 10
Value: 75.9 	
Date: Sep 05
Value: 40.77 	
Date: Aug 31
Value: 36.93 	
Date: Aug 25
Value: 28.28 	
Date: Aug 20
Value: 21.6 	
Date: Aug 15
Value: 6.22 	
Date: Aug 10
Value: 4.17 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 1134.72 	
Date: Jul 25
Value: 1131.13 	
Date: Jul 20
Value: 1125.22 	
Date: Jul 15
Value: 1114.91 	
Date: Jul 10
Value: 1109.82 	
Date: Jul 05
Value: 1106.6 	
Date: Jun 30
Value: 1097.61 	
Date: Jun 25
Value: 1078.26 	
Date: Jun 20
Value: 1061.91 	
Date: Jun 15
Value: 1058.53 	
Date: Jun 10
Value: 1053.83 	
Date: Jun 05
Value: 1050.32 	
Date: May 31
Value: 1044.57 	
Date: May 25
Value: 1032.4 	
Date: May 20
Value: 1020.92 	
Date: May 15
Value: 989.92 	
Date: May 10
Value: 980.23 	
Date: May 05
Value: 969.33 	
Date: Apr 30
Value: 941.6 	
Date: Apr 25
Value: 931.13 	
Date: Apr 20
Value: 869.08 	
Date: Apr 15
Value: 828.78 	
Date: Apr 10
Value: 818.4 	
Date: Apr 05
Value: 808.56 	
Date: Mar 31
Value: 798.36 	
Date: Mar 25
Value: 774.56 	
Date: Mar 20
Value: 761.51 	
Date: Mar 15
Value: 743.18 	
Date: Mar 10
Value: 709.82 	
Date: Mar 05
Value: 694.28 	
Date: Feb 28
Value: 649.66 	
Date: Feb 25
Value: 636.66 	
Date: Feb 20
Value: 623.31 	
Date: Feb 15
Value: 622.21 	
Date: Feb 10
Value: 613.81 	
Date: Feb 05
Value: 606.43 	
Date: Jan 31
Value: 603.91 	
Date: Jan 25
Value: 601.81 	
Date: Jan 20
Value: 597.42 	
Date: Jan 15
Value: 565.7 	
Date: Jan 10
Value: 562.54 	
Date: Jan 05
Value: 538.91 	
Date: Dec 31
Value: 524.98 	
Date: Dec 25
Value: 514.37 	
Date: Dec 20
Value: 496.95 	
Date: Dec 15
Value: 488.08 	
Date: Dec 10
Value: 431.1 	
Date: Dec 05
Value: 412.38 	
Date: Nov 30
Value: 396.73 	
Date: Nov 25
Value: 349.03 	
Date: Nov 20
Value: 309.04 	
Date: Nov 15
Value: 294.83 	
Date: Nov 10
Value: 272.03 	
Date: Nov 05
Value: 222.47 	
Date: Oct 31
Value: 1333.32 	
Date: Oct 25
Value: 1330.53 	
Date: Oct 20
Value: 1328.46 	
Date: Oct 15
Value: 1326.24 	
Date: Oct 10
Value: 1324.24 	
Date: Oct 05
Value: 1315.24 	
Date: Sep 30
Value: 1258.59 	
Date: Sep 25
Value: 1249.72 	
Date: Sep 20
Value: 1246.36 	
Date: Sep 15
Value: 1231.11 	
Date: Sep 10
Value: 1210.63 	
Date: Sep 05
Value: 1175.49 	
Date: Aug 31
Value: 1171.65 	
Date: Aug 25
Value: 1163.01 	
Date: Aug 20
Value: 1156.33 	
Date: Aug 15
Value: 1140.95 	
Date: Aug 10
Value: 1138.9 	
Date: Aug 05
Value: 1136.86 	
Date: Jul 31
Value: 1129.31 	
Date: Jul 25
Value: 1119.38 	
Date: Jul 20
Value: 1112.76 	
Date: Jul 15
Value: 1107.1 	
Date: Jul 10
Value: 1099.43 	
Date: Jul 05
Value: 1092.78 	
Date: Jun 30
Value: 1084.49 	
Date: Jun 25
Value: 1077.23 	
Date: Jun 20
Value: 1068.4 	
Date: Jun 15
Value: 1056.77 	
Date: Jun 10
Value: 1048.5 	
Date: Jun 05
Value: 1038.15 	
Date: May 31
Value: 1026.44 	
Date: May 25
Value: 1011.07 	
Date: May 20
Value: 994.9 	
Date: May 15
Value: 981.41 	
Date: May 10
Value: 966.25 	
Date: May 05
Value: 951.82 	
Date: Apr 30
Value: 937.08 	
Date: Apr 25
Value: 918.9 	
Date: Apr 20
Value: 900.27 	
Date: Apr 15
Value: 877.77 	
Date: Apr 10
Value: 856.34 	
Date: Apr 05
Value: 837.42 	
Date: Mar 31
Value: 819.37 	
Date: Mar 25
Value: 794.35 	
Date: Mar 20
Value: 776.93 	
Date: Mar 15
Value: 757.84 	
Date: Mar 10
Value: 741.28 	
Date: Mar 05
Value: 720.94 	
Date: Feb 28
Value: 698.67 	
Date: Feb 25
Value: 689.13 	
Date: Feb 20
Value: 670.49 	
Date: Feb 15
Value: 657.69 	
Date: Feb 10
Value: 636.38 	
Date: Feb 05
Value: 619.24 	
Date: Jan 31
Value: 601.63 	
Date: Jan 25
Value: 580.14 	
Date: Jan 20
Value: 561.55 	
Date: Jan 15
Value: 546.85 	
Date: Jan 10
Value: 533.77 	
Date: Jan 05
Value: 513.79 	
Date: Dec 31
Value: 494.02 	
Date: Dec 25
Value: 466.97 	
Date: Dec 20
Value: 447.05 	
Date: Dec 15
Value: 422.97 	
Date: Dec 10
Value: 399.96 	
Date: Dec 05
Value: 377.83 	
Date: Nov 30
Value: 351.98 	
Date: Nov 25
Value: 328.12 	
Date: Nov 20
Value: 304.32 	
Date: Nov 15
Value: 279.73 	
Date: Nov 10
Value: 258.43 	
Date: Nov 05
Value: 235.49 	
Date: Oct 31
Value: 1349.05 	
Date: Oct 25
Value: 1329.84 	
Date: Oct 20
Value: 1311.25 	
Date: Oct 15
Value: 1297.98 	
Date: Oct 10
Value: 1278.34 	
Date: Oct 05
Value: 1259.13 	
Date: Sep 30
Value: 1244.82 	
Date: Sep 25
Value: 1233.07 	
Date: Sep 20
Value: 1220.74 	
Date: Sep 15
Value: 1209.69 	
Date: Sep 10
Value: 1198.62 	
Date: Sep 05
Value: 1187.19 	
Date: Aug 31
Value: 1175.94 	
Date: Aug 25
Value: 1163.67 	
Date: Aug 20
Value: 1157.22 	
Date: Aug 15
Value: 1151.57 	
Date: Aug 10
Value: 1145.1 	
Date: Aug 05
Value: 1135.59 	
Date: Apr 20
Value: 777.42 	
Date: Apr 15
Value: 768.43 	
Date: Apr 10
Value: 755.87 	
Date: Apr 05
Value: 729.61 	
Date: Mar 31
Value: 714.26 	
Date: Mar 25
Value: 669.82 	
Date: Mar 20
Value: 630.45 	
Date: Mar 15
Value: 608.95 	
Date: Mar 10
Value: 592.09 	
Date: Mar 05
Value: 585.11 	
Date: Feb 28
Value: 574.22 	
Date: Feb 25
Value: 572.86 	
Date: Feb 20
Value: 571.69 	
Date: Feb 15
Value: 569.96 	
Date: Feb 10
Value: 568.49 	
Date: Feb 05
Value: 567.5 	
Date: Jan 31
Value: 564.48 	
Date: Jan 25
Value: 553.67 	
Date: Jan 20
Value: 551.11 	
Date: Jan 15
Value: 546.09 	
Date: Jan 10
Value: 516.87 	
Date: Jan 05
Value: 504.18 	
Date: Dec 31
Value: 495.85 	
Date: Dec 25
Value: 485.37 	
Date: Dec 20
Value: 414.3 	
Date: Dec 15
Value: 393.38 	
Date: Dec 10
Value: 363.45 	
Date: Dec 05
Value: 326.37 	
Date: Nov 30
Value: 297.9 	
Date: Nov 25
Value: 271.39 	
Date: Nov 20
Value: 224.38 	
Date: Nov 15
Value: 211.34 	
Date: Nov 10
Value: 204.04 	
Date: Nov 05
Value: 201.3 	
Date: Oct 31
Value: 198.59 	
Date: Oct 25
Value: 195.8 	
Date: Oct 20
Value: 193.73 	
Date: Oct 15
Value: 191.52 	
Date: Oct 10
Value: 189.51 	
Date: Oct 05
Value: 180.51 	
Date: Sep 30
Value: 123.86 	
Date: Sep 25
Value: 114.99 	
Date: Sep 20
Value: 111.63 	
Date: Sep 15
Value: 96.39 	
Date: Sep 10
Value: 75.9 	
Date: Sep 05
Value: 40.77 	
Date: Aug 31
Value: 36.93 	
Date: Aug 25
Value: 28.28 	
Date: Aug 20
Value: 21.6 	
Date: Aug 15
Value: 6.22 	
Date: Aug 10
Value: 4.17 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 1134.72 	
Date: Jul 25
Value: 1131.13 	
Date: Jul 20
Value: 1125.22 	
Date: Jul 15
Value: 1114.91 	
Date: Jul 10
Value: 1109.82 	
Date: Jul 05
Value: 1106.6 	
Date: Jun 30
Value: 1097.61 	
Date: Jun 25
Value: 1078.26 	
Date: Jun 20
Value: 1061.91 	
Date: Jun 15
Value: 1058.53 	
Date: Jun 10
Value: 1053.83 	
Date: Jun 05
Value: 1050.32 	
Date: May 31
Value: 1044.57 	
Date: May 25
Value: 1032.4 	
Date: May 20
Value: 1020.92 	
Date: May 15
Value: 989.92 	
Date: May 10
Value: 980.23 	
Date: May 05
Value: 969.33 	
Date: Apr 30
Value: 941.6 	
Date: Apr 25
Value: 931.13 	
Date: Apr 20
Value: 869.08 	
Date: Apr 15
Value: 828.78 	
Date: Apr 10
Value: 818.4 	
Date: Apr 05
Value: 808.56 	
Date: Mar 31
Value: 798.36 	
Date: Mar 25
Value: 774.56 	
Date: Mar 20
Value: 761.51 	
Date: Mar 15
Value: 743.18 	
Date: Mar 10
Value: 709.82 	
Date: Mar 05
Value: 694.28 	
Date: Feb 28
Value: 649.66 	
Date: Feb 25
Value: 636.66 	
Date: Feb 20
Value: 623.31 	
Date: Feb 15
Value: 622.21 	
Date: Feb 10
Value: 613.81 	
Date: Feb 05
Value: 606.43 	
Date: Jan 31
Value: 603.91 	
Date: Jan 25
Value: 601.81 	
Date: Jan 20
Value: 597.42 	
Date: Jan 15
Value: 565.7 	
Date: Jan 10
Value: 562.54 	
Date: Jan 05
Value: 538.91 	
Date: Dec 31
Value: 524.98 	
Date: Dec 25
Value: 514.37 	
Date: Dec 20
Value: 496.95 	
Date: Dec 15
Value: 488.08 	
Date: Dec 10
Value: 431.1 	
Date: Dec 05
Value: 412.38 	
Date: Nov 30
Value: 396.73 	
Date: Nov 25
Value: 349.03 	
Date: Nov 20
Value: 309.04 	
Date: Nov 15
Value: 294.83 	
Date: Nov 10
Value: 272.03 	
Date: Nov 05
Value: 222.47 	
Date: Oct 31
Value: 1333.32 	
Date: Oct 25
Value: 1330.53 	
Date: Oct 20
Value: 1328.46 	
Date: Oct 15
Value: 1326.24 	
Date: Oct 10
Value: 1324.24 	
Date: Oct 05
Value: 1315.24 	
Date: Sep 30
Value: 1258.59 	
Date: Sep 25
Value: 1249.72 	
Date: Sep 20
Value: 1246.36 	
Date: Sep 15
Value: 1231.11 	
Date: Sep 10
Value: 1210.63 	
Date: Sep 05
Value: 1175.49 	
Date: Aug 31
Value: 1171.65 	
Date: Aug 25
Value: 1163.01 	
Date: Aug 20
Value: 1156.33 	
Date: Aug 15
Value: 1140.95 	
Date: Aug 10
Value: 1138.9 	
Date: Aug 05
Value: 1136.86 	
Date: Jul 31
Value: 1129.31 	
Date: Jul 25
Value: 1119.38 	
Date: Jul 20
Value: 1112.76 	
Date: Jul 15
Value: 1107.1 	
Date: Jul 10
Value: 1099.43 	
Date: Jul 05
Value: 1092.78 	
Date: Jun 30
Value: 1084.49 	
Date: Jun 25
Value: 1077.23 	
Date: Jun 20
Value: 1068.4 	
Date: Jun 15
Value: 1056.77 	
Date: Jun 10
Value: 1048.5 	
Date: Jun 05
Value: 1038.15 	
Date: May 31
Value: 1026.44 	
Date: May 25
Value: 1011.07 	
Date: May 20
Value: 994.9 	
Date: May 15
Value: 981.41 	
Date: May 10
Value: 966.25 	
Date: May 05
Value: 951.82 	
Date: Apr 30
Value: 937.08 	
Date: Apr 25
Value: 918.9 	
Date: Apr 20
Value: 900.27 	
Date: Apr 15
Value: 877.77 	
Date: Apr 10
Value: 856.34 	
Date: Apr 05
Value: 837.42 	
Date: Mar 31
Value: 819.37 	
Date: Mar 25
Value: 794.35 	
Date: Mar 20
Value: 776.93 	
Date: Mar 15
Value: 757.84 	
Date: Mar 10
Value: 741.28 	
Date: Mar 05
Value: 720.94 	
Date: Feb 28
Value: 698.67 	
Date: Feb 25
Value: 689.13 	
Date: Feb 20
Value: 670.49 	
Date: Feb 15
Value: 657.69 	
Date: Feb 10
Value: 636.38 	
Date: Feb 05
Value: 619.24 	
Date: Jan 31
Value: 601.63 	
Date: Jan 25
Value: 580.14 	
Date: Jan 20
Value: 561.55 	
Date: Jan 15
Value: 546.85 	
Date: Jan 10
Value: 533.77 	
Date: Jan 05
Value: 513.79 	
Date: Dec 31
Value: 494.02 	
Date: Dec 25
Value: 466.97 	
Date: Dec 20
Value: 447.05 	
Date: Dec 15
Value: 422.97 	
Date: Dec 10
Value: 399.96 	
Date: Dec 05
Value: 377.83 	
Date: Nov 30
Value: 351.98 	
Date: Nov 25
Value: 328.12 	
Date: Nov 20
Value: 304.32 	
Date: Nov 15
Value: 279.73 	
Date: Nov 10
Value: 258.43 	
Date: Nov 05
Value: 235.49 	
Date: Oct 31
Value: 1349.05 	
Date: Oct 25
Value: 1329.84 	
Date: Oct 20
Value: 1311.25 	
Date: Oct 15
Value: 1297.98 	
Date: Oct 10
Value: 1278.34 	
Date: Oct 05
Value: 1259.13 	
Date: Sep 30
Value: 1244.82 	
Date: Sep 25
Value: 1233.07 	
Date: Sep 20
Value: 1220.74 	
Date: Sep 15
Value: 1209.69 	
Date: Sep 10
Value: 1198.62 	
Date: Sep 05
Value: 1187.19 	
Date: Aug 31
Value: 1175.94 	
Date: Aug 25
Value: 1163.67 	
Date: Aug 20
Value: 1157.22 	
Date: Aug 15
Value: 1151.57 	
Date: Aug 10
Value: 1145.1 	
Date: Aug 05
Value: 1135.59

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53
	
Date: Apr 20
Value: 387.76 	
Date: Apr 15
Value: 384.4 	
Date: Apr 10
Value: 379.37 	
Date: Apr 05
Value: 370.64 	
Date: Mar 31
Value: 365.61 	
Date: Mar 25
Value: 336.97 	
Date: Mar 20
Value: 312.06 	
Date: Mar 15
Value: 306.74 	
Date: Mar 10
Value: 299.65 	
Date: Mar 05
Value: 297.94 	
Date: Feb 28
Value: 295.25 	
Date: Feb 25
Value: 294.4 	
Date: Feb 20
Value: 293.69 	
Date: Feb 15
Value: 292.72 	
Date: Feb 10
Value: 292.05 	
Date: Feb 05
Value: 291.39 	
Date: Jan 31
Value: 290.47 	
Date: Jan 25
Value: 283.31 	
Date: Jan 20
Value: 281.95 	
Date: Jan 15
Value: 279.55 	
Date: Jan 10
Value: 260.93 	
Date: Jan 05
Value: 257.91 	
Date: Dec 31
Value: 251.62 	
Date: Dec 25
Value: 246.1 	
Date: Dec 20
Value: 215.37 	
Date: Dec 15
Value: 209.97 	
Date: Dec 10
Value: 205.3 	
Date: Dec 05
Value: 184.96 	
Date: Nov 30
Value: 164.67 	
Date: Nov 25
Value: 140.34 	
Date: Nov 20
Value: 131.22 	
Date: Nov 15
Value: 120.97 	
Date: Nov 10
Value: 117.65 	
Date: Nov 05
Value: 116.48 	
Date: Oct 31
Value: 115.42 	
Date: Oct 25
Value: 113.43 	
Date: Oct 20
Value: 112.03 	
Date: Oct 15
Value: 110.61 	
Date: Oct 10
Value: 109.22 	
Date: Oct 05
Value: 104.61 	
Date: Sep 30
Value: 81.29 	
Date: Sep 25
Value: 76.64 	
Date: Sep 20
Value: 73.82 	
Date: Sep 15
Value: 61 	
Date: Sep 10
Value: 54.71 	
Date: Sep 05
Value: 43.97 	
Date: Aug 31
Value: 40.42 	
Date: Aug 25
Value: 35.07 	
Date: Aug 20
Value: 26.06 	
Date: Aug 15
Value: 7.51 	
Date: Aug 10
Value: 5.14 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 728.9 	
Date: Jul 25
Value: 726.63 	
Date: Jul 20
Value: 723.26 	
Date: Jul 15
Value: 716.32 	
Date: Jul 10
Value: 712.79 	
Date: Jul 05
Value: 710.46 	
Date: Jun 30
Value: 698.19 	
Date: Jun 25
Value: 691.69 	
Date: Jun 20
Value: 668.12 	
Date: Jun 15
Value: 665.65 	
Date: Jun 10
Value: 660.35 	
Date: Jun 05
Value: 657.44 	
Date: May 31
Value: 653.37 	
Date: May 25
Value: 644.68 	
Date: May 20
Value: 636.63 	
Date: May 15
Value: 611.95 	
Date: May 10
Value: 604.76 	
Date: May 05
Value: 597.95 	
Date: Apr 30
Value: 582.62 	
Date: Apr 25
Value: 578.32 	
Date: Apr 20
Value: 536.18 	
Date: Apr 15
Value: 509.13 	
Date: Apr 10
Value: 506.91 	
Date: Apr 05
Value: 504.85 	
Date: Mar 31
Value: 501.02 	
Date: Mar 25
Value: 489.53 	
Date: Mar 20
Value: 486.72 	
Date: Mar 15
Value: 479.58 	
Date: Mar 10
Value: 469.56 	
Date: Mar 05
Value: 461.85 	
Date: Feb 28
Value: 421.69 	
Date: Feb 25
Value: 416.91 	
Date: Feb 20
Value: 412.37 	
Date: Feb 15
Value: 411.68 	
Date: Feb 10
Value: 400.85 	
Date: Feb 05
Value: 395.6 	
Date: Jan 31
Value: 394.37 	
Date: Jan 25
Value: 393.43 	
Date: Jan 20
Value: 390.16 	
Date: Jan 15
Value: 376.1 	
Date: Jan 10
Value: 373.92 	
Date: Jan 05
Value: 344.54 	
Date: Dec 31
Value: 335.87 	
Date: Dec 25
Value: 333.92 	
Date: Dec 20
Value: 322.69 	
Date: Dec 15
Value: 320 	
Date: Dec 10
Value: 277.27 	
Date: Dec 05
Value: 274.22 	
Date: Nov 30
Value: 259.91 	
Date: Nov 25
Value: 215.78 	
Date: Nov 20
Value: 189.57 	
Date: Nov 15
Value: 185.26 	
Date: Nov 10
Value: 171.2 	
Date: Nov 05
Value: 156.22 	
Date: Oct 31
Value: 844.33 	
Date: Oct 25
Value: 842.33 	
Date: Oct 20
Value: 840.94 	
Date: Oct 15
Value: 839.51 	
Date: Oct 10
Value: 838.12 	
Date: Oct 05
Value: 833.51 	
Date: Sep 30
Value: 810.2 	
Date: Sep 25
Value: 805.54 	
Date: Sep 20
Value: 802.72 	
Date: Sep 15
Value: 789.9 	
Date: Sep 10
Value: 783.61 	
Date: Sep 05
Value: 772.88 	
Date: Aug 31
Value: 769.33 	
Date: Aug 25
Value: 763.97 	
Date: Aug 20
Value: 754.97 	
Date: Aug 15
Value: 736.42 	
Date: Aug 10
Value: 734.05 	
Date: Aug 05
Value: 731.55 	
Date: Jul 31
Value: 654.86 	
Date: Jul 25
Value: 647.64 	
Date: Jul 20
Value: 643.68 	
Date: Jul 15
Value: 639.45 	
Date: Jul 10
Value: 633.52 	
Date: Jul 05
Value: 627.63 	
Date: Jun 30
Value: 620.92 	
Date: Jun 25
Value: 615.04 	
Date: Jun 20
Value: 607.97 	
Date: Jun 15
Value: 597.71 	
Date: Jun 10
Value: 589.27 	
Date: Jun 05
Value: 580.62 	
Date: May 31
Value: 571.99 	
Date: May 25
Value: 559.41 	
Date: May 20
Value: 547.59 	
Date: May 15
Value: 537.34 	
Date: May 10
Value: 525.53 	
Date: May 05
Value: 514.51 	
Date: Apr 30
Value: 502.37 	
Date: Apr 25
Value: 493.59 	
Date: Apr 20
Value: 483.55 	
Date: Apr 15
Value: 470.48 	
Date: Apr 10
Value: 458.51 	
Date: Apr 05
Value: 448.26 	
Date: Mar 31
Value: 436.56 	
Date: Mar 25
Value: 423.78 	
Date: Mar 20
Value: 413.94 	
Date: Mar 15
Value: 403.85 	
Date: Mar 10
Value: 396.61 	
Date: Mar 05
Value: 386.39 	
Date: Feb 28
Value: 375.62 	
Date: Feb 25
Value: 371.55 	
Date: Feb 20
Value: 363.28 	
Date: Feb 15
Value: 357.54 	
Date: Feb 10
Value: 349.62 	
Date: Feb 05
Value: 341.92 	
Date: Jan 31
Value: 334.08 	
Date: Jan 25
Value: 321.88 	
Date: Jan 20
Value: 310.69 	
Date: Jan 15
Value: 302.91 	
Date: Jan 10
Value: 294.36 	
Date: Jan 05
Value: 283.77 	
Date: Dec 31
Value: 273.79 	
Date: Dec 25
Value: 261.95 	
Date: Dec 20
Value: 250.57 	
Date: Dec 15
Value: 239.89 	
Date: Dec 10
Value: 228.63 	
Date: Dec 05
Value: 217.82 	
Date: Nov 30
Value: 202.45 	
Date: Nov 25
Value: 190.93 	
Date: Nov 20
Value: 178.59 	
Date: Nov 15
Value: 163.43 	
Date: Nov 10
Value: 151.81 	
Date: Nov 05
Value: 141.58 	
Date: Oct 31
Value: 788.77 	
Date: Oct 25
Value: 777 	
Date: Oct 20
Value: 765.77 	
Date: Oct 15
Value: 756.82 	
Date: Oct 10
Value: 744.14 	
Date: Oct 05
Value: 733.77 	
Date: Sep 30
Value: 726.32 	
Date: Sep 25
Value: 719.75 	
Date: Sep 20
Value: 714.66 	
Date: Sep 15
Value: 709.37 	
Date: Sep 10
Value: 704.97 	
Date: Sep 05
Value: 699.39 	
Date: Aug 31
Value: 695.11 	
Date: Aug 25
Value: 687.31 	
Date: Aug 20
Value: 680.78 	
Date: Aug 15
Value: 675.54 	
Date: Aug 10
Value: 670.15 	
Date: Aug 05
Value: 661.4 	
Date: Apr 20
Value: 387.76 	
Date: Apr 15
Value: 384.4 	
Date: Apr 10
Value: 379.37 	
Date: Apr 05
Value: 370.64 	
Date: Mar 31
Value: 365.61 	
Date: Mar 25
Value: 336.97 	
Date: Mar 20
Value: 312.06 	
Date: Mar 15
Value: 306.74 	
Date: Mar 10
Value: 299.65 	
Date: Mar 05
Value: 297.94 	
Date: Feb 28
Value: 295.25 	
Date: Feb 25
Value: 294.4 	
Date: Feb 20
Value: 293.69 	
Date: Feb 15
Value: 292.72 	
Date: Feb 10
Value: 292.05 	
Date: Feb 05
Value: 291.39 	
Date: Jan 31
Value: 290.47 	
Date: Jan 25
Value: 283.31 	
Date: Jan 20
Value: 281.95 	
Date: Jan 15
Value: 279.55 	
Date: Jan 10
Value: 260.93 	
Date: Jan 05
Value: 257.91 	
Date: Dec 31
Value: 251.62 	
Date: Dec 25
Value: 246.1 	
Date: Dec 20
Value: 215.37 	
Date: Dec 15
Value: 209.97 	
Date: Dec 10
Value: 205.3 	
Date: Dec 05
Value: 184.96 	
Date: Nov 30
Value: 164.67 	
Date: Nov 25
Value: 140.34 	
Date: Nov 20
Value: 131.22 	
Date: Nov 15
Value: 120.97 	
Date: Nov 10
Value: 117.65 	
Date: Nov 05
Value: 116.48 	
Date: Oct 31
Value: 115.42 	
Date: Oct 25
Value: 113.43 	
Date: Oct 20
Value: 112.03 	
Date: Oct 15
Value: 110.61 	
Date: Oct 10
Value: 109.22 	
Date: Oct 05
Value: 104.61 	
Date: Sep 30
Value: 81.29 	
Date: Sep 25
Value: 76.64 	
Date: Sep 20
Value: 73.82 	
Date: Sep 15
Value: 61 	
Date: Sep 10
Value: 54.71 	
Date: Sep 05
Value: 43.97 	
Date: Aug 31
Value: 40.42 	
Date: Aug 25
Value: 35.07 	
Date: Aug 20
Value: 26.06 	
Date: Aug 15
Value: 7.51 	
Date: Aug 10
Value: 5.14 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 728.9 	
Date: Jul 25
Value: 726.63 	
Date: Jul 20
Value: 723.26 	
Date: Jul 15
Value: 716.32 	
Date: Jul 10
Value: 712.79 	
Date: Jul 05
Value: 710.46 	
Date: Jun 30
Value: 698.19 	
Date: Jun 25
Value: 691.69 	
Date: Jun 20
Value: 668.12 	
Date: Jun 15
Value: 665.65 	
Date: Jun 10
Value: 660.35 	
Date: Jun 05
Value: 657.44 	
Date: May 31
Value: 653.37 	
Date: May 25
Value: 644.68 	
Date: May 20
Value: 636.63 	
Date: May 15
Value: 611.95 	
Date: May 10
Value: 604.76 	
Date: May 05
Value: 597.95 	
Date: Apr 30
Value: 582.62 	
Date: Apr 25
Value: 578.32 	
Date: Apr 20
Value: 536.18 	
Date: Apr 15
Value: 509.13 	
Date: Apr 10
Value: 506.91 	
Date: Apr 05
Value: 504.85 	
Date: Mar 31
Value: 501.02 	
Date: Mar 25
Value: 489.53 	
Date: Mar 20
Value: 486.72 	
Date: Mar 15
Value: 479.58 	
Date: Mar 10
Value: 469.56 	
Date: Mar 05
Value: 461.85 	
Date: Feb 28
Value: 421.69 	
Date: Feb 25
Value: 416.91 	
Date: Feb 20
Value: 412.37 	
Date: Feb 15
Value: 411.68 	
Date: Feb 10
Value: 400.85 	
Date: Feb 05
Value: 395.6 	
Date: Jan 31
Value: 394.37 	
Date: Jan 25
Value: 393.43 	
Date: Jan 20
Value: 390.16 	
Date: Jan 15
Value: 376.1 	
Date: Jan 10
Value: 373.92 	
Date: Jan 05
Value: 344.54 	
Date: Dec 31
Value: 335.87 	
Date: Dec 25
Value: 333.92 	
Date: Dec 20
Value: 322.69 	
Date: Dec 15
Value: 320 	
Date: Dec 10
Value: 277.27 	
Date: Dec 05
Value: 274.22 	
Date: Nov 30
Value: 259.91 	
Date: Nov 25
Value: 215.78 	
Date: Nov 20
Value: 189.57 	
Date: Nov 15
Value: 185.26 	
Date: Nov 10
Value: 171.2 	
Date: Nov 05
Value: 156.22 	
Date: Oct 31
Value: 844.33 	
Date: Oct 25
Value: 842.33 	
Date: Oct 20
Value: 840.94 	
Date: Oct 15
Value: 839.51 	
Date: Oct 10
Value: 838.12 	
Date: Oct 05
Value: 833.51 	
Date: Sep 30
Value: 810.2 	
Date: Sep 25
Value: 805.54 	
Date: Sep 20
Value: 802.72 	
Date: Sep 15
Value: 789.9 	
Date: Sep 10
Value: 783.61 	
Date: Sep 05
Value: 772.88 	
Date: Aug 31
Value: 769.33 	
Date: Aug 25
Value: 763.97 	
Date: Aug 20
Value: 754.97 	
Date: Aug 15
Value: 736.42 	
Date: Aug 10
Value: 734.05 	
Date: Aug 05
Value: 731.55 	
Date: Jul 31
Value: 654.86 	
Date: Jul 25
Value: 647.64 	
Date: Jul 20
Value: 643.68 	
Date: Jul 15
Value: 639.45 	
Date: Jul 10
Value: 633.52 	
Date: Jul 05
Value: 627.63 	
Date: Jun 30
Value: 620.92 	
Date: Jun 25
Value: 615.04 	
Date: Jun 20
Value: 607.97 	
Date: Jun 15
Value: 597.71 	
Date: Jun 10
Value: 589.27 	
Date: Jun 05
Value: 580.62 	
Date: May 31
Value: 571.99 	
Date: May 25
Value: 559.41 	
Date: May 20
Value: 547.59 	
Date: May 15
Value: 537.34 	
Date: May 10
Value: 525.53 	
Date: May 05
Value: 514.51 	
Date: Apr 30
Value: 502.37 	
Date: Apr 25
Value: 493.59 	
Date: Apr 20
Value: 483.55 	
Date: Apr 15
Value: 470.48 	
Date: Apr 10
Value: 458.51 	
Date: Apr 05
Value: 448.26 	
Date: Mar 31
Value: 436.56 	
Date: Mar 25
Value: 423.78 	
Date: Mar 20
Value: 413.94 	
Date: Mar 15
Value: 403.85 	
Date: Mar 10
Value: 396.61 	
Date: Mar 05
Value: 386.39 	
Date: Feb 28
Value: 375.62 	
Date: Feb 25
Value: 371.55 	
Date: Feb 20
Value: 363.28 	
Date: Feb 15
Value: 357.54 	
Date: Feb 10
Value: 349.62 	
Date: Feb 05
Value: 341.92 	
Date: Jan 31
Value: 334.08 	
Date: Jan 25
Value: 321.88 	
Date: Jan 20
Value: 310.69 	
Date: Jan 15
Value: 302.91 	
Date: Jan 10
Value: 294.36 	
Date: Jan 05
Value: 283.77 	
Date: Dec 31
Value: 273.79 	
Date: Dec 25
Value: 261.95 	
Date: Dec 20
Value: 250.57 	
Date: Dec 15
Value: 239.89 	
Date: Dec 10
Value: 228.63 	
Date: Dec 05
Value: 217.82 	
Date: Nov 30
Value: 202.45 	
Date: Nov 25
Value: 190.93 	
Date: Nov 20
Value: 178.59 	
Date: Nov 15
Value: 163.43 	
Date: Nov 10
Value: 151.81 	
Date: Nov 05
Value: 141.58 	
Date: Oct 31
Value: 788.77 	
Date: Oct 25
Value: 777 	
Date: Oct 20
Value: 765.77 	
Date: Oct 15
Value: 756.82 	
Date: Oct 10
Value: 744.14 	
Date: Oct 05
Value: 733.77 	
Date: Sep 30
Value: 726.32 	
Date: Sep 25
Value: 719.75 	
Date: Sep 20
Value: 714.66 	
Date: Sep 15
Value: 709.37 	
Date: Sep 10
Value: 704.97 	
Date: Sep 05
Value: 699.39 	
Date: Aug 31
Value: 695.11 	
Date: Aug 25
Value: 687.31 	
Date: Aug 20
Value: 680.78 	
Date: Aug 15
Value: 675.54 	
Date: Aug 10
Value: 670.15 	
Date: Aug 05
Value: 661.4

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4
	
Date: Apr 20
Value: 429.14 	
Date: Apr 15
Value: 426.29 	
Date: Apr 10
Value: 422.86 	
Date: Apr 05
Value: 419.32 	
Date: Mar 31
Value: 412.63 	
Date: Mar 25
Value: 373.48 	
Date: Mar 20
Value: 356.61 	
Date: Mar 15
Value: 353.49 	
Date: Mar 10
Value: 345.61 	
Date: Mar 05
Value: 343.86 	
Date: Feb 28
Value: 340.07 	
Date: Feb 25
Value: 339.34 	
Date: Feb 20
Value: 338.16 	
Date: Feb 15
Value: 336.62 	
Date: Feb 10
Value: 335.58 	
Date: Feb 05
Value: 334.61 	
Date: Jan 31
Value: 333.36 	
Date: Jan 25
Value: 325.03 	
Date: Jan 20
Value: 323.87 	
Date: Jan 15
Value: 321.23 	
Date: Jan 10
Value: 301.37 	
Date: Jan 05
Value: 299.15 	
Date: Dec 31
Value: 293.42 	
Date: Dec 25
Value: 281.28 	
Date: Dec 20
Value: 234.37 	
Date: Dec 15
Value: 227.18 	
Date: Dec 10
Value: 222.16 	
Date: Dec 05
Value: 185.32 	
Date: Nov 30
Value: 157.98 	
Date: Nov 25
Value: 136.83 	
Date: Nov 20
Value: 122.81 	
Date: Nov 15
Value: 110.86 	
Date: Nov 10
Value: 103.76 	
Date: Nov 05
Value: 101.92 	
Date: Oct 31
Value: 100.25 	
Date: Oct 25
Value: 98.3 	
Date: Oct 20
Value: 96.86 	
Date: Oct 15
Value: 95.44 	
Date: Oct 10
Value: 93.34 	
Date: Oct 05
Value: 90.65 	
Date: Sep 30
Value: 76.02 	
Date: Sep 25
Value: 73.07 	
Date: Sep 20
Value: 70.82 	
Date: Sep 15
Value: 58.29 	
Date: Sep 10
Value: 52.24 	
Date: Sep 05
Value: 45.54 	
Date: Aug 31
Value: 43.76 	
Date: Aug 25
Value: 40.35 	
Date: Aug 20
Value: 32.43 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 4.14 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 671.44 	
Date: Jul 25
Value: 669.6 	
Date: Jul 20
Value: 664.97 	
Date: Jul 15
Value: 661.86 	
Date: Jul 10
Value: 660.1 	
Date: Jul 05
Value: 658.26 	
Date: Jun 30
Value: 651.22 	
Date: Jun 25
Value: 633.44 	
Date: Jun 20
Value: 595.41 	
Date: Jun 15
Value: 592.48 	
Date: Jun 10
Value: 582.14 	
Date: Jun 05
Value: 577.18 	
Date: May 31
Value: 571.78 	
Date: May 25
Value: 561.95 	
Date: May 20
Value: 555.56 	
Date: May 15
Value: 532.39 	
Date: May 10
Value: 525.01 	
Date: May 05
Value: 517.7 	
Date: Apr 30
Value: 500.37 	
Date: Apr 25
Value: 497.07 	
Date: Apr 20
Value: 464.05 	
Date: Apr 15
Value: 449.74 	
Date: Apr 10
Value: 447.77 	
Date: Apr 05
Value: 445.73 	
Date: Mar 31
Value: 443.48 	
Date: Mar 25
Value: 434.02 	
Date: Mar 20
Value: 429.48 	
Date: Mar 15
Value: 426.18 	
Date: Mar 10
Value: 412.72 	
Date: Mar 05
Value: 399.66 	
Date: Feb 28
Value: 362.03 	
Date: Feb 25
Value: 355.56 	
Date: Feb 20
Value: 348.6 	
Date: Feb 15
Value: 347.62 	
Date: Feb 10
Value: 328.4 	
Date: Feb 05
Value: 320.86 	
Date: Jan 31
Value: 318.33 	
Date: Jan 25
Value: 317.16 	
Date: Jan 20
Value: 315.74 	
Date: Jan 15
Value: 307.16 	
Date: Jan 10
Value: 303.55 	
Date: Jan 05
Value: 275.18 	
Date: Dec 31
Value: 269.73 	
Date: Dec 25
Value: 265.33 	
Date: Dec 20
Value: 247.46 	
Date: Dec 15
Value: 244.37 	
Date: Dec 10
Value: 214.33 	
Date: Dec 05
Value: 207.44 	
Date: Nov 30
Value: 188.48 	
Date: Nov 25
Value: 159.28 	
Date: Nov 20
Value: 141.78 	
Date: Nov 15
Value: 132.17 	
Date: Nov 10
Value: 125.62 	
Date: Nov 05
Value: 115.04 	
Date: Oct 31
Value: 771.7 	
Date: Oct 25
Value: 769.74 	
Date: Oct 20
Value: 768.3 	
Date: Oct 15
Value: 766.88 	
Date: Oct 10
Value: 764.78 	
Date: Oct 05
Value: 762.1 	
Date: Sep 30
Value: 747.46 	
Date: Sep 25
Value: 744.51 	
Date: Sep 20
Value: 742.26 	
Date: Sep 15
Value: 729.74 	
Date: Sep 10
Value: 723.68 	
Date: Sep 05
Value: 716.99 	
Date: Aug 31
Value: 715.2 	
Date: Aug 25
Value: 711.8 	
Date: Aug 20
Value: 703.87 	
Date: Aug 15
Value: 677.58 	
Date: Aug 10
Value: 675.58 	
Date: Aug 05
Value: 673.76 	
Date: Jul 31
Value: 684.56 	
Date: Jul 25
Value: 677.97 	
Date: Jul 20
Value: 674.23 	
Date: Jul 15
Value: 670.72 	
Date: Jul 10
Value: 665.83 	
Date: Jul 05
Value: 660.68 	
Date: Jun 30
Value: 652.8 	
Date: Jun 25
Value: 645.14 	
Date: Jun 20
Value: 634.98 	
Date: Jun 15
Value: 621.02 	
Date: Jun 10
Value: 607.81 	
Date: Jun 05
Value: 597.31 	
Date: May 31
Value: 584.65 	
Date: May 25
Value: 571.2 	
Date: May 20
Value: 559.08 	
Date: May 15
Value: 549.48 	
Date: May 10
Value: 538.05 	
Date: May 05
Value: 526.79 	
Date: Apr 30
Value: 515.12 	
Date: Apr 25
Value: 507.04 	
Date: Apr 20
Value: 496.75 	
Date: Apr 15
Value: 483.7 	
Date: Apr 10
Value: 471.81 	
Date: Apr 05
Value: 460.42 	
Date: Mar 31
Value: 448.85 	
Date: Mar 25
Value: 435.15 	
Date: Mar 20
Value: 425.57 	
Date: Mar 15
Value: 415.99 	
Date: Mar 10
Value: 408.03 	
Date: Mar 05
Value: 397.49 	
Date: Feb 28
Value: 386.69 	
Date: Feb 25
Value: 382.56 	
Date: Feb 20
Value: 371.65 	
Date: Feb 15
Value: 364.1 	
Date: Feb 10
Value: 352.71 	
Date: Feb 05
Value: 343.05 	
Date: Jan 31
Value: 334.42 	
Date: Jan 25
Value: 321.5 	
Date: Jan 20
Value: 309.84 	
Date: Jan 15
Value: 302.2 	
Date: Jan 10
Value: 294.51 	
Date: Jan 05
Value: 285.6 	
Date: Dec 31
Value: 276.13 	
Date: Dec 25
Value: 259.9 	
Date: Dec 20
Value: 246.35 	
Date: Dec 15
Value: 234.25 	
Date: Dec 10
Value: 221.41 	
Date: Dec 05
Value: 208.73 	
Date: Nov 30
Value: 192.42 	
Date: Nov 25
Value: 181.83 	
Date: Nov 20
Value: 170.75 	
Date: Nov 15
Value: 157.46 	
Date: Nov 10
Value: 147.11 	
Date: Nov 05
Value: 137.85 	
Date: Oct 31
Value: 816.76 	
Date: Oct 25
Value: 806.42 	
Date: Oct 20
Value: 796.37 	
Date: Oct 15
Value: 787.38 	
Date: Oct 10
Value: 775.67 	
Date: Oct 05
Value: 765.89 	
Date: Sep 30
Value: 758.79 	
Date: Sep 25
Value: 753.02 	
Date: Sep 20
Value: 748.15 	
Date: Sep 15
Value: 743.54 	
Date: Sep 10
Value: 739.54 	
Date: Sep 05
Value: 734.58 	
Date: Aug 31
Value: 729.88 	
Date: Aug 25
Value: 722.09 	
Date: Aug 20
Value: 714.65 	
Date: Aug 15
Value: 708.52 	
Date: Aug 10
Value: 701.91 	
Date: Aug 05
Value: 691.96 	
Date: Apr 20
Value: 429.14 	
Date: Apr 15
Value: 426.29 	
Date: Apr 10
Value: 422.86 	
Date: Apr 05
Value: 419.32 	
Date: Mar 31
Value: 412.63 	
Date: Mar 25
Value: 373.48 	
Date: Mar 20
Value: 356.61 	
Date: Mar 15
Value: 353.49 	
Date: Mar 10
Value: 345.61 	
Date: Mar 05
Value: 343.86 	
Date: Feb 28
Value: 340.07 	
Date: Feb 25
Value: 339.34 	
Date: Feb 20
Value: 338.16 	
Date: Feb 15
Value: 336.62 	
Date: Feb 10
Value: 335.58 	
Date: Feb 05
Value: 334.61 	
Date: Jan 31
Value: 333.36 	
Date: Jan 25
Value: 325.03 	
Date: Jan 20
Value: 323.87 	
Date: Jan 15
Value: 321.23 	
Date: Jan 10
Value: 301.37 	
Date: Jan 05
Value: 299.15 	
Date: Dec 31
Value: 293.42 	
Date: Dec 25
Value: 281.28 	
Date: Dec 20
Value: 234.37 	
Date: Dec 15
Value: 227.18 	
Date: Dec 10
Value: 222.16 	
Date: Dec 05
Value: 185.32 	
Date: Nov 30
Value: 157.98 	
Date: Nov 25
Value: 136.83 	
Date: Nov 20
Value: 122.81 	
Date: Nov 15
Value: 110.86 	
Date: Nov 10
Value: 103.76 	
Date: Nov 05
Value: 101.92 	
Date: Oct 31
Value: 100.25 	
Date: Oct 25
Value: 98.3 	
Date: Oct 20
Value: 96.86 	
Date: Oct 15
Value: 95.44 	
Date: Oct 10
Value: 93.34 	
Date: Oct 05
Value: 90.65 	
Date: Sep 30
Value: 76.02 	
Date: Sep 25
Value: 73.07 	
Date: Sep 20
Value: 70.82 	
Date: Sep 15
Value: 58.29 	
Date: Sep 10
Value: 52.24 	
Date: Sep 05
Value: 45.54 	
Date: Aug 31
Value: 43.76 	
Date: Aug 25
Value: 40.35 	
Date: Aug 20
Value: 32.43 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 4.14 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 671.44 	
Date: Jul 25
Value: 669.6 	
Date: Jul 20
Value: 664.97 	
Date: Jul 15
Value: 661.86 	
Date: Jul 10
Value: 660.1 	
Date: Jul 05
Value: 658.26 	
Date: Jun 30
Value: 651.22 	
Date: Jun 25
Value: 633.44 	
Date: Jun 20
Value: 595.41 	
Date: Jun 15
Value: 592.48 	
Date: Jun 10
Value: 582.14 	
Date: Jun 05
Value: 577.18 	
Date: May 31
Value: 571.78 	
Date: May 25
Value: 561.95 	
Date: May 20
Value: 555.56 	
Date: May 15
Value: 532.39 	
Date: May 10
Value: 525.01 	
Date: May 05
Value: 517.7 	
Date: Apr 30
Value: 500.37 	
Date: Apr 25
Value: 497.07 	
Date: Apr 20
Value: 464.05 	
Date: Apr 15
Value: 449.74 	
Date: Apr 10
Value: 447.77 	
Date: Apr 05
Value: 445.73 	
Date: Mar 31
Value: 443.48 	
Date: Mar 25
Value: 434.02 	
Date: Mar 20
Value: 429.48 	
Date: Mar 15
Value: 426.18 	
Date: Mar 10
Value: 412.72 	
Date: Mar 05
Value: 399.66 	
Date: Feb 28
Value: 362.03 	
Date: Feb 25
Value: 355.56 	
Date: Feb 20
Value: 348.6 	
Date: Feb 15
Value: 347.62 	
Date: Feb 10
Value: 328.4 	
Date: Feb 05
Value: 320.86 	
Date: Jan 31
Value: 318.33 	
Date: Jan 25
Value: 317.16 	
Date: Jan 20
Value: 315.74 	
Date: Jan 15
Value: 307.16 	
Date: Jan 10
Value: 303.55 	
Date: Jan 05
Value: 275.18 	
Date: Dec 31
Value: 269.73 	
Date: Dec 25
Value: 265.33 	
Date: Dec 20
Value: 247.46 	
Date: Dec 15
Value: 244.37 	
Date: Dec 10
Value: 214.33 	
Date: Dec 05
Value: 207.44 	
Date: Nov 30
Value: 188.48 	
Date: Nov 25
Value: 159.28 	
Date: Nov 20
Value: 141.78 	
Date: Nov 15
Value: 132.17 	
Date: Nov 10
Value: 125.62 	
Date: Nov 05
Value: 115.04 	
Date: Oct 31
Value: 771.7 	
Date: Oct 25
Value: 769.74 	
Date: Oct 20
Value: 768.3 	
Date: Oct 15
Value: 766.88 	
Date: Oct 10
Value: 764.78 	
Date: Oct 05
Value: 762.1 	
Date: Sep 30
Value: 747.46 	
Date: Sep 25
Value: 744.51 	
Date: Sep 20
Value: 742.26 	
Date: Sep 15
Value: 729.74 	
Date: Sep 10
Value: 723.68 	
Date: Sep 05
Value: 716.99 	
Date: Aug 31
Value: 715.2 	
Date: Aug 25
Value: 711.8 	
Date: Aug 20
Value: 703.87 	
Date: Aug 15
Value: 677.58 	
Date: Aug 10
Value: 675.58 	
Date: Aug 05
Value: 673.76 	
Date: Jul 31
Value: 684.56 	
Date: Jul 25
Value: 677.97 	
Date: Jul 20
Value: 674.23 	
Date: Jul 15
Value: 670.72 	
Date: Jul 10
Value: 665.83 	
Date: Jul 05
Value: 660.68 	
Date: Jun 30
Value: 652.8 	
Date: Jun 25
Value: 645.14 	
Date: Jun 20
Value: 634.98 	
Date: Jun 15
Value: 621.02 	
Date: Jun 10
Value: 607.81 	
Date: Jun 05
Value: 597.31 	
Date: May 31
Value: 584.65 	
Date: May 25
Value: 571.2 	
Date: May 20
Value: 559.08 	
Date: May 15
Value: 549.48 	
Date: May 10
Value: 538.05 	
Date: May 05
Value: 526.79 	
Date: Apr 30
Value: 515.12 	
Date: Apr 25
Value: 507.04 	
Date: Apr 20
Value: 496.75 	
Date: Apr 15
Value: 483.7 	
Date: Apr 10
Value: 471.81 	
Date: Apr 05
Value: 460.42 	
Date: Mar 31
Value: 448.85 	
Date: Mar 25
Value: 435.15 	
Date: Mar 20
Value: 425.57 	
Date: Mar 15
Value: 415.99 	
Date: Mar 10
Value: 408.03 	
Date: Mar 05
Value: 397.49 	
Date: Feb 28
Value: 386.69 	
Date: Feb 25
Value: 382.56 	
Date: Feb 20
Value: 371.65 	
Date: Feb 15
Value: 364.1 	
Date: Feb 10
Value: 352.71 	
Date: Feb 05
Value: 343.05 	
Date: Jan 31
Value: 334.42 	
Date: Jan 25
Value: 321.5 	
Date: Jan 20
Value: 309.84 	
Date: Jan 15
Value: 302.2 	
Date: Jan 10
Value: 294.51 	
Date: Jan 05
Value: 285.6 	
Date: Dec 31
Value: 276.13 	
Date: Dec 25
Value: 259.9 	
Date: Dec 20
Value: 246.35 	
Date: Dec 15
Value: 234.25 	
Date: Dec 10
Value: 221.41 	
Date: Dec 05
Value: 208.73 	
Date: Nov 30
Value: 192.42 	
Date: Nov 25
Value: 181.83 	
Date: Nov 20
Value: 170.75 	
Date: Nov 15
Value: 157.46 	
Date: Nov 10
Value: 147.11 	
Date: Nov 05
Value: 137.85 	
Date: Oct 31
Value: 816.76 	
Date: Oct 25
Value: 806.42 	
Date: Oct 20
Value: 796.37 	
Date: Oct 15
Value: 787.38 	
Date: Oct 10
Value: 775.67 	
Date: Oct 05
Value: 765.89 	
Date: Sep 30
Value: 758.79 	
Date: Sep 25
Value: 753.02 	
Date: Sep 20
Value: 748.15 	
Date: Sep 15
Value: 743.54 	
Date: Sep 10
Value: 739.54 	
Date: Sep 05
Value: 734.58 	
Date: Aug 31
Value: 729.88 	
Date: Aug 25
Value: 722.09 	
Date: Aug 20
Value: 714.65 	
Date: Aug 15
Value: 708.52 	
Date: Aug 10
Value: 701.91 	
Date: Aug 05
Value: 691.96

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24
	
Date: Apr 20
Value: 437.28 	
Date: Apr 15
Value: 433.77 	
Date: Apr 10
Value: 428.49 	
Date: Apr 05
Value: 419.88 	
Date: Mar 31
Value: 414.27 	
Date: Mar 25
Value: 379.28 	
Date: Mar 20
Value: 354.95 	
Date: Mar 15
Value: 348.82 	
Date: Mar 10
Value: 342.95 	
Date: Mar 05
Value: 340.44 	
Date: Feb 28
Value: 336.23 	
Date: Feb 25
Value: 335.05 	
Date: Feb 20
Value: 334.04 	
Date: Feb 15
Value: 332.52 	
Date: Feb 10
Value: 331.47 	
Date: Feb 05
Value: 330.55 	
Date: Jan 31
Value: 328.91 	
Date: Jan 25
Value: 319.85 	
Date: Jan 20
Value: 318.25 	
Date: Jan 15
Value: 315.58 	
Date: Jan 10
Value: 290.34 	
Date: Jan 05
Value: 286.49 	
Date: Dec 31
Value: 277.32 	
Date: Dec 25
Value: 269.95 	
Date: Dec 20
Value: 235.94 	
Date: Dec 15
Value: 230.31 	
Date: Dec 10
Value: 224.95 	
Date: Dec 05
Value: 198.65 	
Date: Nov 30
Value: 176.27 	
Date: Nov 25
Value: 151.51 	
Date: Nov 20
Value: 140.23 	
Date: Nov 15
Value: 123.16 	
Date: Nov 10
Value: 114.36 	
Date: Nov 05
Value: 113.17 	
Date: Oct 31
Value: 112.1 	
Date: Oct 25
Value: 110.12 	
Date: Oct 20
Value: 108.71 	
Date: Oct 15
Value: 107.22 	
Date: Oct 10
Value: 105.68 	
Date: Oct 05
Value: 102.58 	
Date: Sep 30
Value: 84.44 	
Date: Sep 25
Value: 80.57 	
Date: Sep 20
Value: 77.04 	
Date: Sep 15
Value: 63.7 	
Date: Sep 10
Value: 56.63 	
Date: Sep 05
Value: 45.37 	
Date: Aug 31
Value: 41.35 	
Date: Aug 25
Value: 37.07 	
Date: Aug 20
Value: 28.38 	
Date: Aug 15
Value: 7.1 	
Date: Aug 10
Value: 4.95 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 764.61 	
Date: Jul 25
Value: 762.33 	
Date: Jul 20
Value: 759.21 	
Date: Jul 15
Value: 751.99 	
Date: Jul 10
Value: 748.8 	
Date: Jul 05
Value: 746.43 	
Date: Jun 30
Value: 736.57 	
Date: Jun 25
Value: 727.94 	
Date: Jun 20
Value: 698.01 	
Date: Jun 15
Value: 694.93 	
Date: Jun 10
Value: 685.72 	
Date: Jun 05
Value: 682.33 	
Date: May 31
Value: 677.74 	
Date: May 25
Value: 667.3 	
Date: May 20
Value: 659.21 	
Date: May 15
Value: 635.49 	
Date: May 10
Value: 627.12 	
Date: May 05
Value: 620.38 	
Date: Apr 30
Value: 606.13 	
Date: Apr 25
Value: 601.38 	
Date: Apr 20
Value: 558.8 	
Date: Apr 15
Value: 536.92 	
Date: Apr 10
Value: 534.17 	
Date: Apr 05
Value: 531.91 	
Date: Mar 31
Value: 528.14 	
Date: Mar 25
Value: 518.35 	
Date: Mar 20
Value: 514.61 	
Date: Mar 15
Value: 506.41 	
Date: Mar 10
Value: 498.33 	
Date: Mar 05
Value: 488.51 	
Date: Feb 28
Value: 444.38 	
Date: Feb 25
Value: 437.98 	
Date: Feb 20
Value: 431.77 	
Date: Feb 15
Value: 430.78 	
Date: Feb 10
Value: 418.92 	
Date: Feb 05
Value: 413.14 	
Date: Jan 31
Value: 411.94 	
Date: Jan 25
Value: 410.79 	
Date: Jan 20
Value: 407.38 	
Date: Jan 15
Value: 392.32 	
Date: Jan 10
Value: 388.5 	
Date: Jan 05
Value: 348 	
Date: Dec 31
Value: 338.18 	
Date: Dec 25
Value: 334.5 	
Date: Dec 20
Value: 322.72 	
Date: Dec 15
Value: 318.1 	
Date: Dec 10
Value: 275.96 	
Date: Dec 05
Value: 270.88 	
Date: Nov 30
Value: 254.75 	
Date: Nov 25
Value: 212.21 	
Date: Nov 20
Value: 188.38 	
Date: Nov 15
Value: 180.1 	
Date: Nov 10
Value: 164.3 	
Date: Nov 05
Value: 153.24 	
Date: Oct 31
Value: 876.71 	
Date: Oct 25
Value: 874.74 	
Date: Oct 20
Value: 873.32 	
Date: Oct 15
Value: 871.84 	
Date: Oct 10
Value: 870.3 	
Date: Oct 05
Value: 867.19 	
Date: Sep 30
Value: 849.05 	
Date: Sep 25
Value: 845.18 	
Date: Sep 20
Value: 841.66 	
Date: Sep 15
Value: 828.32 	
Date: Sep 10
Value: 821.25 	
Date: Sep 05
Value: 809.99 	
Date: Aug 31
Value: 805.96 	
Date: Aug 25
Value: 801.68 	
Date: Aug 20
Value: 793 	
Date: Aug 15
Value: 771.72 	
Date: Aug 10
Value: 769.57 	
Date: Aug 05
Value: 767.18 	
Date: Jul 31
Value: 702.42 	
Date: Jul 25
Value: 695.44 	
Date: Jul 20
Value: 691.22 	
Date: Jul 15
Value: 686.79 	
Date: Jul 10
Value: 681.01 	
Date: Jul 05
Value: 675.03 	
Date: Jun 30
Value: 666.87 	
Date: Jun 25
Value: 660.1 	
Date: Jun 20
Value: 651.96 	
Date: Jun 15
Value: 639.71 	
Date: Jun 10
Value: 629.5 	
Date: Jun 05
Value: 619.25 	
Date: May 31
Value: 609.07 	
Date: May 25
Value: 595.56 	
Date: May 20
Value: 583.02 	
Date: May 15
Value: 572.67 	
Date: May 10
Value: 560.5 	
Date: May 05
Value: 549.53 	
Date: Apr 30
Value: 536.98 	
Date: Apr 25
Value: 527.89 	
Date: Apr 20
Value: 517.52 	
Date: Apr 15
Value: 503.79 	
Date: Apr 10
Value: 491.72 	
Date: Apr 05
Value: 480.71 	
Date: Mar 31
Value: 468.27 	
Date: Mar 25
Value: 454.14 	
Date: Mar 20
Value: 443.5 	
Date: Mar 15
Value: 432.57 	
Date: Mar 10
Value: 424.23 	
Date: Mar 05
Value: 412.76 	
Date: Feb 28
Value: 400.93 	
Date: Feb 25
Value: 396.3 	
Date: Feb 20
Value: 386.46 	
Date: Feb 15
Value: 379.13 	
Date: Feb 10
Value: 369.48 	
Date: Feb 05
Value: 360.18 	
Date: Jan 31
Value: 350.88 	
Date: Jan 25
Value: 336.64 	
Date: Jan 20
Value: 323.78 	
Date: Jan 15
Value: 314.42 	
Date: Jan 10
Value: 303.99 	
Date: Jan 05
Value: 292.83 	
Date: Dec 31
Value: 281.7 	
Date: Dec 25
Value: 267.15 	
Date: Dec 20
Value: 255.07 	
Date: Dec 15
Value: 243.07 	
Date: Dec 10
Value: 229.99 	
Date: Dec 05
Value: 218.11 	
Date: Nov 30
Value: 201.8 	
Date: Nov 25
Value: 189.68 	
Date: Nov 20
Value: 177.03 	
Date: Nov 15
Value: 161.45 	
Date: Nov 10
Value: 150.53 	
Date: Nov 05
Value: 140.54 	
Date: Oct 31
Value: 835.74 	
Date: Oct 25
Value: 824.41 	
Date: Oct 20
Value: 812.62 	
Date: Oct 15
Value: 804.16 	
Date: Oct 10
Value: 791.47 	
Date: Oct 05
Value: 780.74 	
Date: Sep 30
Value: 773.72 	
Date: Sep 25
Value: 767.06 	
Date: Sep 20
Value: 761.62 	
Date: Sep 15
Value: 756.13 	
Date: Sep 10
Value: 751.24 	
Date: Sep 05
Value: 745.22 	
Date: Aug 31
Value: 740.94 	
Date: Aug 25
Value: 733.16 	
Date: Aug 20
Value: 726.55 	
Date: Aug 15
Value: 721.6 	
Date: Aug 10
Value: 716.63 	
Date: Aug 05
Value: 708.66 	
Date: Apr 20
Value: 437.28 	
Date: Apr 15
Value: 433.77 	
Date: Apr 10
Value: 428.49 	
Date: Apr 05
Value: 419.88 	
Date: Mar 31
Value: 414.27 	
Date: Mar 25
Value: 379.28 	
Date: Mar 20
Value: 354.95 	
Date: Mar 15
Value: 348.82 	
Date: Mar 10
Value: 342.95 	
Date: Mar 05
Value: 340.44 	
Date: Feb 28
Value: 336.23 	
Date: Feb 25
Value: 335.05 	
Date: Feb 20
Value: 334.04 	
Date: Feb 15
Value: 332.52 	
Date: Feb 10
Value: 331.47 	
Date: Feb 05
Value: 330.55 	
Date: Jan 31
Value: 328.91 	
Date: Jan 25
Value: 319.85 	
Date: Jan 20
Value: 318.25 	
Date: Jan 15
Value: 315.58 	
Date: Jan 10
Value: 290.34 	
Date: Jan 05
Value: 286.49 	
Date: Dec 31
Value: 277.32 	
Date: Dec 25
Value: 269.95 	
Date: Dec 20
Value: 235.94 	
Date: Dec 15
Value: 230.31 	
Date: Dec 10
Value: 224.95 	
Date: Dec 05
Value: 198.65 	
Date: Nov 30
Value: 176.27 	
Date: Nov 25
Value: 151.51 	
Date: Nov 20
Value: 140.23 	
Date: Nov 15
Value: 123.16 	
Date: Nov 10
Value: 114.36 	
Date: Nov 05
Value: 113.17 	
Date: Oct 31
Value: 112.1 	
Date: Oct 25
Value: 110.12 	
Date: Oct 20
Value: 108.71 	
Date: Oct 15
Value: 107.22 	
Date: Oct 10
Value: 105.68 	
Date: Oct 05
Value: 102.58 	
Date: Sep 30
Value: 84.44 	
Date: Sep 25
Value: 80.57 	
Date: Sep 20
Value: 77.04 	
Date: Sep 15
Value: 63.7 	
Date: Sep 10
Value: 56.63 	
Date: Sep 05
Value: 45.37 	
Date: Aug 31
Value: 41.35 	
Date: Aug 25
Value: 37.07 	
Date: Aug 20
Value: 28.38 	
Date: Aug 15
Value: 7.1 	
Date: Aug 10
Value: 4.95 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 764.61 	
Date: Jul 25
Value: 762.33 	
Date: Jul 20
Value: 759.21 	
Date: Jul 15
Value: 751.99 	
Date: Jul 10
Value: 748.8 	
Date: Jul 05
Value: 746.43 	
Date: Jun 30
Value: 736.57 	
Date: Jun 25
Value: 727.94 	
Date: Jun 20
Value: 698.01 	
Date: Jun 15
Value: 694.93 	
Date: Jun 10
Value: 685.72 	
Date: Jun 05
Value: 682.33 	
Date: May 31
Value: 677.74 	
Date: May 25
Value: 667.3 	
Date: May 20
Value: 659.21 	
Date: May 15
Value: 635.49 	
Date: May 10
Value: 627.12 	
Date: May 05
Value: 620.38 	
Date: Apr 30
Value: 606.13 	
Date: Apr 25
Value: 601.38 	
Date: Apr 20
Value: 558.8 	
Date: Apr 15
Value: 536.92 	
Date: Apr 10
Value: 534.17 	
Date: Apr 05
Value: 531.91 	
Date: Mar 31
Value: 528.14 	
Date: Mar 25
Value: 518.35 	
Date: Mar 20
Value: 514.61 	
Date: Mar 15
Value: 506.41 	
Date: Mar 10
Value: 498.33 	
Date: Mar 05
Value: 488.51 	
Date: Feb 28
Value: 444.38 	
Date: Feb 25
Value: 437.98 	
Date: Feb 20
Value: 431.77 	
Date: Feb 15
Value: 430.78 	
Date: Feb 10
Value: 418.92 	
Date: Feb 05
Value: 413.14 	
Date: Jan 31
Value: 411.94 	
Date: Jan 25
Value: 410.79 	
Date: Jan 20
Value: 407.38 	
Date: Jan 15
Value: 392.32 	
Date: Jan 10
Value: 388.5 	
Date: Jan 05
Value: 348 	
Date: Dec 31
Value: 338.18 	
Date: Dec 25
Value: 334.5 	
Date: Dec 20
Value: 322.72 	
Date: Dec 15
Value: 318.1 	
Date: Dec 10
Value: 275.96 	
Date: Dec 05
Value: 270.88 	
Date: Nov 30
Value: 254.75 	
Date: Nov 25
Value: 212.21 	
Date: Nov 20
Value: 188.38 	
Date: Nov 15
Value: 180.1 	
Date: Nov 10
Value: 164.3 	
Date: Nov 05
Value: 153.24 	
Date: Oct 31
Value: 876.71 	
Date: Oct 25
Value: 874.74 	
Date: Oct 20
Value: 873.32 	
Date: Oct 15
Value: 871.84 	
Date: Oct 10
Value: 870.3 	
Date: Oct 05
Value: 867.19 	
Date: Sep 30
Value: 849.05 	
Date: Sep 25
Value: 845.18 	
Date: Sep 20
Value: 841.66 	
Date: Sep 15
Value: 828.32 	
Date: Sep 10
Value: 821.25 	
Date: Sep 05
Value: 809.99 	
Date: Aug 31
Value: 805.96 	
Date: Aug 25
Value: 801.68 	
Date: Aug 20
Value: 793 	
Date: Aug 15
Value: 771.72 	
Date: Aug 10
Value: 769.57 	
Date: Aug 05
Value: 767.18 	
Date: Jul 31
Value: 702.42 	
Date: Jul 25
Value: 695.44 	
Date: Jul 20
Value: 691.22 	
Date: Jul 15
Value: 686.79 	
Date: Jul 10
Value: 681.01 	
Date: Jul 05
Value: 675.03 	
Date: Jun 30
Value: 666.87 	
Date: Jun 25
Value: 660.1 	
Date: Jun 20
Value: 651.96 	
Date: Jun 15
Value: 639.71 	
Date: Jun 10
Value: 629.5 	
Date: Jun 05
Value: 619.25 	
Date: May 31
Value: 609.07 	
Date: May 25
Value: 595.56 	
Date: May 20
Value: 583.02 	
Date: May 15
Value: 572.67 	
Date: May 10
Value: 560.5 	
Date: May 05
Value: 549.53 	
Date: Apr 30
Value: 536.98 	
Date: Apr 25
Value: 527.89 	
Date: Apr 20
Value: 517.52 	
Date: Apr 15
Value: 503.79 	
Date: Apr 10
Value: 491.72 	
Date: Apr 05
Value: 480.71 	
Date: Mar 31
Value: 468.27 	
Date: Mar 25
Value: 454.14 	
Date: Mar 20
Value: 443.5 	
Date: Mar 15
Value: 432.57 	
Date: Mar 10
Value: 424.23 	
Date: Mar 05
Value: 412.76 	
Date: Feb 28
Value: 400.93 	
Date: Feb 25
Value: 396.3 	
Date: Feb 20
Value: 386.46 	
Date: Feb 15
Value: 379.13 	
Date: Feb 10
Value: 369.48 	
Date: Feb 05
Value: 360.18 	
Date: Jan 31
Value: 350.88 	
Date: Jan 25
Value: 336.64 	
Date: Jan 20
Value: 323.78 	
Date: Jan 15
Value: 314.42 	
Date: Jan 10
Value: 303.99 	
Date: Jan 05
Value: 292.83 	
Date: Dec 31
Value: 281.7 	
Date: Dec 25
Value: 267.15 	
Date: Dec 20
Value: 255.07 	
Date: Dec 15
Value: 243.07 	
Date: Dec 10
Value: 229.99 	
Date: Dec 05
Value: 218.11 	
Date: Nov 30
Value: 201.8 	
Date: Nov 25
Value: 189.68 	
Date: Nov 20
Value: 177.03 	
Date: Nov 15
Value: 161.45 	
Date: Nov 10
Value: 150.53 	
Date: Nov 05
Value: 140.54 	
Date: Oct 31
Value: 835.74 	
Date: Oct 25
Value: 824.41 	
Date: Oct 20
Value: 812.62 	
Date: Oct 15
Value: 804.16 	
Date: Oct 10
Value: 791.47 	
Date: Oct 05
Value: 780.74 	
Date: Sep 30
Value: 773.72 	
Date: Sep 25
Value: 767.06 	
Date: Sep 20
Value: 761.62 	
Date: Sep 15
Value: 756.13 	
Date: Sep 10
Value: 751.24 	
Date: Sep 05
Value: 745.22 	
Date: Aug 31
Value: 740.94 	
Date: Aug 25
Value: 733.16 	
Date: Aug 20
Value: 726.55 	
Date: Aug 15
Value: 721.6 	
Date: Aug 10
Value: 716.63 	
Date: Aug 05
Value: 708.66

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41
	
Date: Apr 20
Value: 374.34 	
Date: Apr 15
Value: 370.98 	
Date: Apr 10
Value: 366.88 	
Date: Apr 05
Value: 362.45 	
Date: Mar 31
Value: 350.23 	
Date: Mar 25
Value: 312.94 	
Date: Mar 20
Value: 298.93 	
Date: Mar 15
Value: 295.91 	
Date: Mar 10
Value: 289.93 	
Date: Mar 05
Value: 288.32 	
Date: Feb 28
Value: 285 	
Date: Feb 25
Value: 284.47 	
Date: Feb 20
Value: 283.37 	
Date: Feb 15
Value: 281.97 	
Date: Feb 10
Value: 281.11 	
Date: Feb 05
Value: 280.36 	
Date: Jan 31
Value: 279.66 	
Date: Jan 25
Value: 277.16 	
Date: Jan 20
Value: 276.46 	
Date: Jan 15
Value: 275.1 	
Date: Jan 10
Value: 261.14 	
Date: Jan 05
Value: 259.47 	
Date: Dec 31
Value: 254.98 	
Date: Dec 25
Value: 249.88 	
Date: Dec 20
Value: 209.57 	
Date: Dec 15
Value: 208.09 	
Date: Dec 10
Value: 204.62 	
Date: Dec 05
Value: 160.97 	
Date: Nov 30
Value: 142.68 	
Date: Nov 25
Value: 116.8 	
Date: Nov 20
Value: 106.69 	
Date: Nov 15
Value: 95.66 	
Date: Nov 10
Value: 88.61 	
Date: Nov 05
Value: 86.66 	
Date: Oct 31
Value: 84.9 	
Date: Oct 25
Value: 83.3 	
Date: Oct 20
Value: 82.11 	
Date: Oct 15
Value: 80.95 	
Date: Oct 10
Value: 79.85 	
Date: Oct 05
Value: 78.09 	
Date: Sep 30
Value: 72.18 	
Date: Sep 25
Value: 68.55 	
Date: Sep 20
Value: 65.69 	
Date: Sep 15
Value: 57.21 	
Date: Sep 10
Value: 49.54 	
Date: Sep 05
Value: 44.3 	
Date: Aug 31
Value: 41.34 	
Date: Aug 25
Value: 38.29 	
Date: Aug 20
Value: 29.64 	
Date: Aug 15
Value: 5.3 	
Date: Aug 10
Value: 3.56 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 594.01 	
Date: Jul 25
Value: 591.92 	
Date: Jul 20
Value: 587.25 	
Date: Jul 15
Value: 584.78 	
Date: Jul 10
Value: 582.7 	
Date: Jul 05
Value: 580.64 	
Date: Jun 30
Value: 572.03 	
Date: Jun 25
Value: 553.42 	
Date: Jun 20
Value: 540.81 	
Date: Jun 15
Value: 537.74 	
Date: Jun 10
Value: 528.73 	
Date: Jun 05
Value: 523.71 	
Date: May 31
Value: 514.75 	
Date: May 25
Value: 505.87 	
Date: May 20
Value: 499.69 	
Date: May 15
Value: 481.9 	
Date: May 10
Value: 476.19 	
Date: May 05
Value: 470.37 	
Date: Apr 30
Value: 453 	
Date: Apr 25
Value: 448.99 	
Date: Apr 20
Value: 420.77 	
Date: Apr 15
Value: 403.66 	
Date: Apr 10
Value: 400.85 	
Date: Apr 05
Value: 398.02 	
Date: Mar 31
Value: 395.34 	
Date: Mar 25
Value: 386.67 	
Date: Mar 20
Value: 383.37 	
Date: Mar 15
Value: 380.96 	
Date: Mar 10
Value: 364.5 	
Date: Mar 05
Value: 352.56 	
Date: Feb 28
Value: 324.31 	
Date: Feb 25
Value: 318.35 	
Date: Feb 20
Value: 312.54 	
Date: Feb 15
Value: 311.76 	
Date: Feb 10
Value: 294.7 	
Date: Feb 05
Value: 291.67 	
Date: Jan 31
Value: 290.49 	
Date: Jan 25
Value: 289.8 	
Date: Jan 20
Value: 288.77 	
Date: Jan 15
Value: 283.9 	
Date: Jan 10
Value: 282 	
Date: Jan 05
Value: 259.48 	
Date: Dec 31
Value: 255.38 	
Date: Dec 25
Value: 253.47 	
Date: Dec 20
Value: 239.68 	
Date: Dec 15
Value: 236.94 	
Date: Dec 10
Value: 217.97 	
Date: Dec 05
Value: 210.62 	
Date: Nov 30
Value: 190.15 	
Date: Nov 25
Value: 171.57 	
Date: Nov 20
Value: 155.65 	
Date: Nov 15
Value: 145.46 	
Date: Nov 10
Value: 137.8 	
Date: Nov 05
Value: 125.41 	
Date: Oct 31
Value: 678.92 	
Date: Oct 25
Value: 677.32 	
Date: Oct 20
Value: 676.13 	
Date: Oct 15
Value: 674.97 	
Date: Oct 10
Value: 673.87 	
Date: Oct 05
Value: 672.11 	
Date: Sep 30
Value: 666.2 	
Date: Sep 25
Value: 662.57 	
Date: Sep 20
Value: 659.71 	
Date: Sep 15
Value: 651.23 	
Date: Sep 10
Value: 643.56 	
Date: Sep 05
Value: 638.32 	
Date: Aug 31
Value: 635.36 	
Date: Aug 25
Value: 632.31 	
Date: Aug 20
Value: 623.66 	
Date: Aug 15
Value: 599.32 	
Date: Aug 10
Value: 597.58 	
Date: Aug 05
Value: 595.96 	
Date: Jul 31
Value: 648.01 	
Date: Jul 25
Value: 639.8 	
Date: Jul 20
Value: 635.36 	
Date: Jul 15
Value: 631.17 	
Date: Jul 10
Value: 625.71 	
Date: Jul 05
Value: 619.12 	
Date: Jun 30
Value: 611.74 	
Date: Jun 25
Value: 603.28 	
Date: Jun 20
Value: 592.82 	
Date: Jun 15
Value: 579.12 	
Date: Jun 10
Value: 565.51 	
Date: Jun 05
Value: 554.28 	
Date: May 31
Value: 542.69 	
Date: May 25
Value: 528.79 	
Date: May 20
Value: 515.97 	
Date: May 15
Value: 505.7 	
Date: May 10
Value: 495.27 	
Date: May 05
Value: 483.91 	
Date: Apr 30
Value: 472.97 	
Date: Apr 25
Value: 464.79 	
Date: Apr 20
Value: 454.65 	
Date: Apr 15
Value: 442.27 	
Date: Apr 10
Value: 430.96 	
Date: Apr 05
Value: 421.24 	
Date: Mar 31
Value: 411.12 	
Date: Mar 25
Value: 397.33 	
Date: Mar 20
Value: 387.01 	
Date: Mar 15
Value: 377.63 	
Date: Mar 10
Value: 369.54 	
Date: Mar 05
Value: 359.26 	
Date: Feb 28
Value: 350.08 	
Date: Feb 25
Value: 346.42 	
Date: Feb 20
Value: 338.17 	
Date: Feb 15
Value: 332.4 	
Date: Feb 10
Value: 323.63 	
Date: Feb 05
Value: 317.34 	
Date: Jan 31
Value: 310.97 	
Date: Jan 25
Value: 302.3 	
Date: Jan 20
Value: 295.56 	
Date: Jan 15
Value: 290.95 	
Date: Jan 10
Value: 285.09 	
Date: Jan 05
Value: 279.09 	
Date: Dec 31
Value: 271.3 	
Date: Dec 25
Value: 257.42 	
Date: Dec 20
Value: 245.23 	
Date: Dec 15
Value: 233.68 	
Date: Dec 10
Value: 221.18 	
Date: Dec 05
Value: 208.57 	
Date: Nov 30
Value: 192.87 	
Date: Nov 25
Value: 181.92 	
Date: Nov 20
Value: 170.11 	
Date: Nov 15
Value: 156.04 	
Date: Nov 10
Value: 145.83 	
Date: Nov 05
Value: 136.03 	
Date: Oct 31
Value: 777.65 	
Date: Oct 25
Value: 767.87 	
Date: Oct 20
Value: 759.09 	
Date: Oct 15
Value: 751.73 	
Date: Oct 10
Value: 741.16 	
Date: Oct 05
Value: 731.64 	
Date: Sep 30
Value: 725.64 	
Date: Sep 25
Value: 719.2 	
Date: Sep 20
Value: 712.57 	
Date: Sep 15
Value: 706.91 	
Date: Sep 10
Value: 700.97 	
Date: Sep 05
Value: 695.22 	
Date: Aug 31
Value: 688.95 	
Date: Aug 25
Value: 682.26 	
Date: Aug 20
Value: 674.62 	
Date: Aug 15
Value: 669.44 	
Date: Aug 10
Value: 662.69 	
Date: Aug 05
Value: 654.43 	
Date: Apr 20
Value: 374.34 	
Date: Apr 15
Value: 370.98 	
Date: Apr 10
Value: 366.88 	
Date: Apr 05
Value: 362.45 	
Date: Mar 31
Value: 350.23 	
Date: Mar 25
Value: 312.94 	
Date: Mar 20
Value: 298.93 	
Date: Mar 15
Value: 295.91 	
Date: Mar 10
Value: 289.93 	
Date: Mar 05
Value: 288.32 	
Date: Feb 28
Value: 285 	
Date: Feb 25
Value: 284.47 	
Date: Feb 20
Value: 283.37 	
Date: Feb 15
Value: 281.97 	
Date: Feb 10
Value: 281.11 	
Date: Feb 05
Value: 280.36 	
Date: Jan 31
Value: 279.66 	
Date: Jan 25
Value: 277.16 	
Date: Jan 20
Value: 276.46 	
Date: Jan 15
Value: 275.1 	
Date: Jan 10
Value: 261.14 	
Date: Jan 05
Value: 259.47 	
Date: Dec 31
Value: 254.98 	
Date: Dec 25
Value: 249.88 	
Date: Dec 20
Value: 209.57 	
Date: Dec 15
Value: 208.09 	
Date: Dec 10
Value: 204.62 	
Date: Dec 05
Value: 160.97 	
Date: Nov 30
Value: 142.68 	
Date: Nov 25
Value: 116.8 	
Date: Nov 20
Value: 106.69 	
Date: Nov 15
Value: 95.66 	
Date: Nov 10
Value: 88.61 	
Date: Nov 05
Value: 86.66 	
Date: Oct 31
Value: 84.9 	
Date: Oct 25
Value: 83.3 	
Date: Oct 20
Value: 82.11 	
Date: Oct 15
Value: 80.95 	
Date: Oct 10
Value: 79.85 	
Date: Oct 05
Value: 78.09 	
Date: Sep 30
Value: 72.18 	
Date: Sep 25
Value: 68.55 	
Date: Sep 20
Value: 65.69 	
Date: Sep 15
Value: 57.21 	
Date: Sep 10
Value: 49.54 	
Date: Sep 05
Value: 44.3 	
Date: Aug 31
Value: 41.34 	
Date: Aug 25
Value: 38.29 	
Date: Aug 20
Value: 29.64 	
Date: Aug 15
Value: 5.3 	
Date: Aug 10
Value: 3.56 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 594.01 	
Date: Jul 25
Value: 591.92 	
Date: Jul 20
Value: 587.25 	
Date: Jul 15
Value: 584.78 	
Date: Jul 10
Value: 582.7 	
Date: Jul 05
Value: 580.64 	
Date: Jun 30
Value: 572.03 	
Date: Jun 25
Value: 553.42 	
Date: Jun 20
Value: 540.81 	
Date: Jun 15
Value: 537.74 	
Date: Jun 10
Value: 528.73 	
Date: Jun 05
Value: 523.71 	
Date: May 31
Value: 514.75 	
Date: May 25
Value: 505.87 	
Date: May 20
Value: 499.69 	
Date: May 15
Value: 481.9 	
Date: May 10
Value: 476.19 	
Date: May 05
Value: 470.37 	
Date: Apr 30
Value: 453 	
Date: Apr 25
Value: 448.99 	
Date: Apr 20
Value: 420.77 	
Date: Apr 15
Value: 403.66 	
Date: Apr 10
Value: 400.85 	
Date: Apr 05
Value: 398.02 	
Date: Mar 31
Value: 395.34 	
Date: Mar 25
Value: 386.67 	
Date: Mar 20
Value: 383.37 	
Date: Mar 15
Value: 380.96 	
Date: Mar 10
Value: 364.5 	
Date: Mar 05
Value: 352.56 	
Date: Feb 28
Value: 324.31 	
Date: Feb 25
Value: 318.35 	
Date: Feb 20
Value: 312.54 	
Date: Feb 15
Value: 311.76 	
Date: Feb 10
Value: 294.7 	
Date: Feb 05
Value: 291.67 	
Date: Jan 31
Value: 290.49 	
Date: Jan 25
Value: 289.8 	
Date: Jan 20
Value: 288.77 	
Date: Jan 15
Value: 283.9 	
Date: Jan 10
Value: 282 	
Date: Jan 05
Value: 259.48 	
Date: Dec 31
Value: 255.38 	
Date: Dec 25
Value: 253.47 	
Date: Dec 20
Value: 239.68 	
Date: Dec 15
Value: 236.94 	
Date: Dec 10
Value: 217.97 	
Date: Dec 05
Value: 210.62 	
Date: Nov 30
Value: 190.15 	
Date: Nov 25
Value: 171.57 	
Date: Nov 20
Value: 155.65 	
Date: Nov 15
Value: 145.46 	
Date: Nov 10
Value: 137.8 	
Date: Nov 05
Value: 125.41 	
Date: Oct 31
Value: 678.92 	
Date: Oct 25
Value: 677.32 	
Date: Oct 20
Value: 676.13 	
Date: Oct 15
Value: 674.97 	
Date: Oct 10
Value: 673.87 	
Date: Oct 05
Value: 672.11 	
Date: Sep 30
Value: 666.2 	
Date: Sep 25
Value: 662.57 	
Date: Sep 20
Value: 659.71 	
Date: Sep 15
Value: 651.23 	
Date: Sep 10
Value: 643.56 	
Date: Sep 05
Value: 638.32 	
Date: Aug 31
Value: 635.36 	
Date: Aug 25
Value: 632.31 	
Date: Aug 20
Value: 623.66 	
Date: Aug 15
Value: 599.32 	
Date: Aug 10
Value: 597.58 	
Date: Aug 05
Value: 595.96 	
Date: Jul 31
Value: 648.01 	
Date: Jul 25
Value: 639.8 	
Date: Jul 20
Value: 635.36 	
Date: Jul 15
Value: 631.17 	
Date: Jul 10
Value: 625.71 	
Date: Jul 05
Value: 619.12 	
Date: Jun 30
Value: 611.74 	
Date: Jun 25
Value: 603.28 	
Date: Jun 20
Value: 592.82 	
Date: Jun 15
Value: 579.12 	
Date: Jun 10
Value: 565.51 	
Date: Jun 05
Value: 554.28 	
Date: May 31
Value: 542.69 	
Date: May 25
Value: 528.79 	
Date: May 20
Value: 515.97 	
Date: May 15
Value: 505.7 	
Date: May 10
Value: 495.27 	
Date: May 05
Value: 483.91 	
Date: Apr 30
Value: 472.97 	
Date: Apr 25
Value: 464.79 	
Date: Apr 20
Value: 454.65 	
Date: Apr 15
Value: 442.27 	
Date: Apr 10
Value: 430.96 	
Date: Apr 05
Value: 421.24 	
Date: Mar 31
Value: 411.12 	
Date: Mar 25
Value: 397.33 	
Date: Mar 20
Value: 387.01 	
Date: Mar 15
Value: 377.63 	
Date: Mar 10
Value: 369.54 	
Date: Mar 05
Value: 359.26 	
Date: Feb 28
Value: 350.08 	
Date: Feb 25
Value: 346.42 	
Date: Feb 20
Value: 338.17 	
Date: Feb 15
Value: 332.4 	
Date: Feb 10
Value: 323.63 	
Date: Feb 05
Value: 317.34 	
Date: Jan 31
Value: 310.97 	
Date: Jan 25
Value: 302.3 	
Date: Jan 20
Value: 295.56 	
Date: Jan 15
Value: 290.95 	
Date: Jan 10
Value: 285.09 	
Date: Jan 05
Value: 279.09 	
Date: Dec 31
Value: 271.3 	
Date: Dec 25
Value: 257.42 	
Date: Dec 20
Value: 245.23 	
Date: Dec 15
Value: 233.68 	
Date: Dec 10
Value: 221.18 	
Date: Dec 05
Value: 208.57 	
Date: Nov 30
Value: 192.87 	
Date: Nov 25
Value: 181.92 	
Date: Nov 20
Value: 170.11 	
Date: Nov 15
Value: 156.04 	
Date: Nov 10
Value: 145.83 	
Date: Nov 05
Value: 136.03 	
Date: Oct 31
Value: 777.65 	
Date: Oct 25
Value: 767.87 	
Date: Oct 20
Value: 759.09 	
Date: Oct 15
Value: 751.73 	
Date: Oct 10
Value: 741.16 	
Date: Oct 05
Value: 731.64 	
Date: Sep 30
Value: 725.64 	
Date: Sep 25
Value: 719.2 	
Date: Sep 20
Value: 712.57 	
Date: Sep 15
Value: 706.91 	
Date: Sep 10
Value: 700.97 	
Date: Sep 05
Value: 695.22 	
Date: Aug 31
Value: 688.95 	
Date: Aug 25
Value: 682.26 	
Date: Aug 20
Value: 674.62 	
Date: Aug 15
Value: 669.44 	
Date: Aug 10
Value: 662.69 	
Date: Aug 05
Value: 654.43

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22
	
Date: Apr 20
Value: 494.24 	
Date: Apr 15
Value: 486.74 	
Date: Apr 10
Value: 480.79 	
Date: Apr 05
Value: 469.34 	
Date: Mar 31
Value: 462.7 	
Date: Mar 25
Value: 429.24 	
Date: Mar 20
Value: 396.46 	
Date: Mar 15
Value: 390 	
Date: Mar 10
Value: 378.86 	
Date: Mar 05
Value: 376.98 	
Date: Feb 28
Value: 372.87 	
Date: Feb 25
Value: 370.17 	
Date: Feb 20
Value: 368.76 	
Date: Feb 15
Value: 366.85 	
Date: Feb 10
Value: 365.28 	
Date: Feb 05
Value: 364.07 	
Date: Jan 31
Value: 362.68 	
Date: Jan 25
Value: 355.45 	
Date: Jan 20
Value: 354.47 	
Date: Jan 15
Value: 353.5 	
Date: Jan 10
Value: 334.37 	
Date: Jan 05
Value: 331.96 	
Date: Dec 31
Value: 328.07 	
Date: Dec 25
Value: 324.48 	
Date: Dec 20
Value: 292.03 	
Date: Dec 15
Value: 282.67 	
Date: Dec 10
Value: 269.1 	
Date: Dec 05
Value: 245.1 	
Date: Nov 30
Value: 221.75 	
Date: Nov 25
Value: 199.05 	
Date: Nov 20
Value: 173.11 	
Date: Nov 15
Value: 163.89 	
Date: Nov 10
Value: 157.96 	
Date: Nov 05
Value: 156 	
Date: Oct 31
Value: 154.06 	
Date: Oct 25
Value: 150.84 	
Date: Oct 20
Value: 148.51 	
Date: Oct 15
Value: 146.1 	
Date: Oct 10
Value: 143.83 	
Date: Oct 05
Value: 137.99 	
Date: Sep 30
Value: 103.16 	
Date: Sep 25
Value: 96 	
Date: Sep 20
Value: 92.06 	
Date: Sep 15
Value: 77.44 	
Date: Sep 10
Value: 64.14 	
Date: Sep 05
Value: 41 	
Date: Aug 31
Value: 35.69 	
Date: Aug 25
Value: 26.98 	
Date: Aug 20
Value: 20.2 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 4 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 821.38 	
Date: Jul 25
Value: 818.6 	
Date: Jul 20
Value: 814.57 	
Date: Jul 15
Value: 804.6 	
Date: Jul 10
Value: 798.85 	
Date: Jul 05
Value: 796.01 	
Date: Jun 30
Value: 784.27 	
Date: Jun 25
Value: 775.51 	
Date: Jun 20
Value: 756.22 	
Date: Jun 15
Value: 752.47 	
Date: Jun 10
Value: 747.05 	
Date: Jun 05
Value: 742.99 	
Date: May 31
Value: 736.86 	
Date: May 25
Value: 727 	
Date: May 20
Value: 717.03 	
Date: May 15
Value: 692.04 	
Date: May 10
Value: 684.58 	
Date: May 05
Value: 676.71 	
Date: Apr 30
Value: 656.3 	
Date: Apr 25
Value: 651.14 	
Date: Apr 20
Value: 606.62 	
Date: Apr 15
Value: 579.57 	
Date: Apr 10
Value: 576.74 	
Date: Apr 05
Value: 573.98 	
Date: Mar 31
Value: 571.14 	
Date: Mar 25
Value: 551.63 	
Date: Mar 20
Value: 547.21 	
Date: Mar 15
Value: 540.8 	
Date: Mar 10
Value: 527.47 	
Date: Mar 05
Value: 516.65 	
Date: Feb 28
Value: 456.39 	
Date: Feb 25
Value: 449.45 	
Date: Feb 20
Value: 443.41 	
Date: Feb 15
Value: 442.13 	
Date: Feb 10
Value: 427.48 	
Date: Feb 05
Value: 424.37 	
Date: Jan 31
Value: 422.31 	
Date: Jan 25
Value: 421.6 	
Date: Jan 20
Value: 419.78 	
Date: Jan 15
Value: 402.35 	
Date: Jan 10
Value: 401.63 	
Date: Jan 05
Value: 380.55 	
Date: Dec 31
Value: 371.32 	
Date: Dec 25
Value: 366.53 	
Date: Dec 20
Value: 355.75 	
Date: Dec 15
Value: 349.82 	
Date: Dec 10
Value: 309.63 	
Date: Dec 05
Value: 302.6 	
Date: Nov 30
Value: 290 	
Date: Nov 25
Value: 259.94 	
Date: Nov 20
Value: 237.84 	
Date: Nov 15
Value: 230.99 	
Date: Nov 10
Value: 213.8 	
Date: Nov 05
Value: 182.06 	
Date: Oct 31
Value: 975.44 	
Date: Oct 25
Value: 972.22 	
Date: Oct 20
Value: 969.9 	
Date: Oct 15
Value: 967.48 	
Date: Oct 10
Value: 965.21 	
Date: Oct 05
Value: 959.38 	
Date: Sep 30
Value: 924.55 	
Date: Sep 25
Value: 917.39 	
Date: Sep 20
Value: 913.44 	
Date: Sep 15
Value: 898.83 	
Date: Sep 10
Value: 885.52 	
Date: Sep 05
Value: 862.38 	
Date: Aug 31
Value: 857.07 	
Date: Aug 25
Value: 848.37 	
Date: Aug 20
Value: 841.58 	
Date: Aug 15
Value: 827.29 	
Date: Aug 10
Value: 825.38 	
Date: Aug 05
Value: 823.39 	
Date: Jul 31
Value: 796.49 	
Date: Jul 25
Value: 788.15 	
Date: Jul 20
Value: 783.14 	
Date: Jul 15
Value: 778.21 	
Date: Jul 10
Value: 771.81 	
Date: Jul 05
Value: 765.48 	
Date: Jun 30
Value: 758.55 	
Date: Jun 25
Value: 752.18 	
Date: Jun 20
Value: 745.22 	
Date: Jun 15
Value: 735.92 	
Date: Jun 10
Value: 728.52 	
Date: Jun 05
Value: 720.16 	
Date: May 31
Value: 710.12 	
Date: May 25
Value: 696.85 	
Date: May 20
Value: 683.75 	
Date: May 15
Value: 672.68 	
Date: May 10
Value: 659.57 	
Date: May 05
Value: 646.7 	
Date: Apr 30
Value: 632.84 	
Date: Apr 25
Value: 621.49 	
Date: Apr 20
Value: 609.07 	
Date: Apr 15
Value: 594.42 	
Date: Apr 10
Value: 579.83 	
Date: Apr 05
Value: 567.88 	
Date: Mar 31
Value: 555.27 	
Date: Mar 25
Value: 539.16 	
Date: Mar 20
Value: 527.13 	
Date: Mar 15
Value: 514.75 	
Date: Mar 10
Value: 505.48 	
Date: Mar 05
Value: 492.89 	
Date: Feb 28
Value: 478.5 	
Date: Feb 25
Value: 472.58 	
Date: Feb 20
Value: 460.4 	
Date: Feb 15
Value: 451.49 	
Date: Feb 10
Value: 437.81 	
Date: Feb 05
Value: 426.38 	
Date: Jan 31
Value: 415.46 	
Date: Jan 25
Value: 402.2 	
Date: Jan 20
Value: 391.88 	
Date: Jan 15
Value: 383.72 	
Date: Jan 10
Value: 375.25 	
Date: Jan 05
Value: 363.89 	
Date: Dec 31
Value: 352.31 	
Date: Dec 25
Value: 338.48 	
Date: Dec 20
Value: 326.61 	
Date: Dec 15
Value: 313.83 	
Date: Dec 10
Value: 299.95 	
Date: Dec 05
Value: 287 	
Date: Nov 30
Value: 270.28 	
Date: Nov 25
Value: 253.96 	
Date: Nov 20
Value: 237.85 	
Date: Nov 15
Value: 218.2 	
Date: Nov 10
Value: 202.22 	
Date: Nov 05
Value: 185.54 	
Date: Oct 31
Value: 971.01 	
Date: Oct 25
Value: 955.68 	
Date: Oct 20
Value: 939.68 	
Date: Oct 15
Value: 927.46 	
Date: Oct 10
Value: 910.08 	
Date: Oct 05
Value: 894.98 	
Date: Sep 30
Value: 884.42 	
Date: Sep 25
Value: 874.48 	
Date: Sep 20
Value: 865.3 	
Date: Sep 15
Value: 857.27 	
Date: Sep 10
Value: 848.79 	
Date: Sep 05
Value: 839.39 	
Date: Aug 31
Value: 832.26 	
Date: Aug 25
Value: 823.69 	
Date: Aug 20
Value: 817.86 	
Date: Aug 15
Value: 813.47 	
Date: Aug 10
Value: 808.87 	
Date: Aug 05
Value: 801.71 	
Date: Apr 20
Value: 494.24 	
Date: Apr 15
Value: 486.74 	
Date: Apr 10
Value: 480.79 	
Date: Apr 05
Value: 469.34 	
Date: Mar 31
Value: 462.7 	
Date: Mar 25
Value: 429.24 	
Date: Mar 20
Value: 396.46 	
Date: Mar 15
Value: 390 	
Date: Mar 10
Value: 378.86 	
Date: Mar 05
Value: 376.98 	
Date: Feb 28
Value: 372.87 	
Date: Feb 25
Value: 370.17 	
Date: Feb 20
Value: 368.76 	
Date: Feb 15
Value: 366.85 	
Date: Feb 10
Value: 365.28 	
Date: Feb 05
Value: 364.07 	
Date: Jan 31
Value: 362.68 	
Date: Jan 25
Value: 355.45 	
Date: Jan 20
Value: 354.47 	
Date: Jan 15
Value: 353.5 	
Date: Jan 10
Value: 334.37 	
Date: Jan 05
Value: 331.96 	
Date: Dec 31
Value: 328.07 	
Date: Dec 25
Value: 324.48 	
Date: Dec 20
Value: 292.03 	
Date: Dec 15
Value: 282.67 	
Date: Dec 10
Value: 269.1 	
Date: Dec 05
Value: 245.1 	
Date: Nov 30
Value: 221.75 	
Date: Nov 25
Value: 199.05 	
Date: Nov 20
Value: 173.11 	
Date: Nov 15
Value: 163.89 	
Date: Nov 10
Value: 157.96 	
Date: Nov 05
Value: 156 	
Date: Oct 31
Value: 154.06 	
Date: Oct 25
Value: 150.84 	
Date: Oct 20
Value: 148.51 	
Date: Oct 15
Value: 146.1 	
Date: Oct 10
Value: 143.83 	
Date: Oct 05
Value: 137.99 	
Date: Sep 30
Value: 103.16 	
Date: Sep 25
Value: 96 	
Date: Sep 20
Value: 92.06 	
Date: Sep 15
Value: 77.44 	
Date: Sep 10
Value: 64.14 	
Date: Sep 05
Value: 41 	
Date: Aug 31
Value: 35.69 	
Date: Aug 25
Value: 26.98 	
Date: Aug 20
Value: 20.2 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 4 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 821.38 	
Date: Jul 25
Value: 818.6 	
Date: Jul 20
Value: 814.57 	
Date: Jul 15
Value: 804.6 	
Date: Jul 10
Value: 798.85 	
Date: Jul 05
Value: 796.01 	
Date: Jun 30
Value: 784.27 	
Date: Jun 25
Value: 775.51 	
Date: Jun 20
Value: 756.22 	
Date: Jun 15
Value: 752.47 	
Date: Jun 10
Value: 747.05 	
Date: Jun 05
Value: 742.99 	
Date: May 31
Value: 736.86 	
Date: May 25
Value: 727 	
Date: May 20
Value: 717.03 	
Date: May 15
Value: 692.04 	
Date: May 10
Value: 684.58 	
Date: May 05
Value: 676.71 	
Date: Apr 30
Value: 656.3 	
Date: Apr 25
Value: 651.14 	
Date: Apr 20
Value: 606.62 	
Date: Apr 15
Value: 579.57 	
Date: Apr 10
Value: 576.74 	
Date: Apr 05
Value: 573.98 	
Date: Mar 31
Value: 571.14 	
Date: Mar 25
Value: 551.63 	
Date: Mar 20
Value: 547.21 	
Date: Mar 15
Value: 540.8 	
Date: Mar 10
Value: 527.47 	
Date: Mar 05
Value: 516.65 	
Date: Feb 28
Value: 456.39 	
Date: Feb 25
Value: 449.45 	
Date: Feb 20
Value: 443.41 	
Date: Feb 15
Value: 442.13 	
Date: Feb 10
Value: 427.48 	
Date: Feb 05
Value: 424.37 	
Date: Jan 31
Value: 422.31 	
Date: Jan 25
Value: 421.6 	
Date: Jan 20
Value: 419.78 	
Date: Jan 15
Value: 402.35 	
Date: Jan 10
Value: 401.63 	
Date: Jan 05
Value: 380.55 	
Date: Dec 31
Value: 371.32 	
Date: Dec 25
Value: 366.53 	
Date: Dec 20
Value: 355.75 	
Date: Dec 15
Value: 349.82 	
Date: Dec 10
Value: 309.63 	
Date: Dec 05
Value: 302.6 	
Date: Nov 30
Value: 290 	
Date: Nov 25
Value: 259.94 	
Date: Nov 20
Value: 237.84 	
Date: Nov 15
Value: 230.99 	
Date: Nov 10
Value: 213.8 	
Date: Nov 05
Value: 182.06 	
Date: Oct 31
Value: 975.44 	
Date: Oct 25
Value: 972.22 	
Date: Oct 20
Value: 969.9 	
Date: Oct 15
Value: 967.48 	
Date: Oct 10
Value: 965.21 	
Date: Oct 05
Value: 959.38 	
Date: Sep 30
Value: 924.55 	
Date: Sep 25
Value: 917.39 	
Date: Sep 20
Value: 913.44 	
Date: Sep 15
Value: 898.83 	
Date: Sep 10
Value: 885.52 	
Date: Sep 05
Value: 862.38 	
Date: Aug 31
Value: 857.07 	
Date: Aug 25
Value: 848.37 	
Date: Aug 20
Value: 841.58 	
Date: Aug 15
Value: 827.29 	
Date: Aug 10
Value: 825.38 	
Date: Aug 05
Value: 823.39 	
Date: Jul 31
Value: 796.49 	
Date: Jul 25
Value: 788.15 	
Date: Jul 20
Value: 783.14 	
Date: Jul 15
Value: 778.21 	
Date: Jul 10
Value: 771.81 	
Date: Jul 05
Value: 765.48 	
Date: Jun 30
Value: 758.55 	
Date: Jun 25
Value: 752.18 	
Date: Jun 20
Value: 745.22 	
Date: Jun 15
Value: 735.92 	
Date: Jun 10
Value: 728.52 	
Date: Jun 05
Value: 720.16 	
Date: May 31
Value: 710.12 	
Date: May 25
Value: 696.85 	
Date: May 20
Value: 683.75 	
Date: May 15
Value: 672.68 	
Date: May 10
Value: 659.57 	
Date: May 05
Value: 646.7 	
Date: Apr 30
Value: 632.84 	
Date: Apr 25
Value: 621.49 	
Date: Apr 20
Value: 609.07 	
Date: Apr 15
Value: 594.42 	
Date: Apr 10
Value: 579.83 	
Date: Apr 05
Value: 567.88 	
Date: Mar 31
Value: 555.27 	
Date: Mar 25
Value: 539.16 	
Date: Mar 20
Value: 527.13 	
Date: Mar 15
Value: 514.75 	
Date: Mar 10
Value: 505.48 	
Date: Mar 05
Value: 492.89 	
Date: Feb 28
Value: 478.5 	
Date: Feb 25
Value: 472.58 	
Date: Feb 20
Value: 460.4 	
Date: Feb 15
Value: 451.49 	
Date: Feb 10
Value: 437.81 	
Date: Feb 05
Value: 426.38 	
Date: Jan 31
Value: 415.46 	
Date: Jan 25
Value: 402.2 	
Date: Jan 20
Value: 391.88 	
Date: Jan 15
Value: 383.72 	
Date: Jan 10
Value: 375.25 	
Date: Jan 05
Value: 363.89 	
Date: Dec 31
Value: 352.31 	
Date: Dec 25
Value: 338.48 	
Date: Dec 20
Value: 326.61 	
Date: Dec 15
Value: 313.83 	
Date: Dec 10
Value: 299.95 	
Date: Dec 05
Value: 287 	
Date: Nov 30
Value: 270.28 	
Date: Nov 25
Value: 253.96 	
Date: Nov 20
Value: 237.85 	
Date: Nov 15
Value: 218.2 	
Date: Nov 10
Value: 202.22 	
Date: Nov 05
Value: 185.54 	
Date: Oct 31
Value: 971.01 	
Date: Oct 25
Value: 955.68 	
Date: Oct 20
Value: 939.68 	
Date: Oct 15
Value: 927.46 	
Date: Oct 10
Value: 910.08 	
Date: Oct 05
Value: 894.98 	
Date: Sep 30
Value: 884.42 	
Date: Sep 25
Value: 874.48 	
Date: Sep 20
Value: 865.3 	
Date: Sep 15
Value: 857.27 	
Date: Sep 10
Value: 848.79 	
Date: Sep 05
Value: 839.39 	
Date: Aug 31
Value: 832.26 	
Date: Aug 25
Value: 823.69 	
Date: Aug 20
Value: 817.86 	
Date: Aug 15
Value: 813.47 	
Date: Aug 10
Value: 808.87 	
Date: Aug 05
Value: 801.71

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66
	
Date: Apr 20
Value: 478.61 	
Date: Apr 15
Value: 473.32 	
Date: Apr 10
Value: 465.98 	
Date: Apr 05
Value: 457.61 	
Date: Mar 31
Value: 438.68 	
Date: Mar 25
Value: 399.48 	
Date: Mar 20
Value: 382.84 	
Date: Mar 15
Value: 377.9 	
Date: Mar 10
Value: 368.59 	
Date: Mar 05
Value: 366.39 	
Date: Feb 28
Value: 360.86 	
Date: Feb 25
Value: 360.31 	
Date: Feb 20
Value: 358.57 	
Date: Feb 15
Value: 356.3 	
Date: Feb 10
Value: 354.99 	
Date: Feb 05
Value: 353.93 	
Date: Jan 31
Value: 352.91 	
Date: Jan 25
Value: 348.56 	
Date: Jan 20
Value: 347.78 	
Date: Jan 15
Value: 346.01 	
Date: Jan 10
Value: 330.21 	
Date: Jan 05
Value: 327.95 	
Date: Dec 31
Value: 324.24 	
Date: Dec 25
Value: 316.71 	
Date: Dec 20
Value: 257.75 	
Date: Dec 15
Value: 249.61 	
Date: Dec 10
Value: 242.79 	
Date: Dec 05
Value: 183.49 	
Date: Nov 30
Value: 165.56 	
Date: Nov 25
Value: 136.04 	
Date: Nov 20
Value: 115.84 	
Date: Nov 15
Value: 109.83 	
Date: Nov 10
Value: 103.67 	
Date: Nov 05
Value: 101.43 	
Date: Oct 31
Value: 99.32 	
Date: Oct 25
Value: 97.47 	
Date: Oct 20
Value: 96.05 	
Date: Oct 15
Value: 94.61 	
Date: Oct 10
Value: 92.48 	
Date: Oct 05
Value: 89.75 	
Date: Sep 30
Value: 82.13 	
Date: Sep 25
Value: 78.06 	
Date: Sep 20
Value: 75.36 	
Date: Sep 15
Value: 66.14 	
Date: Sep 10
Value: 59.07 	
Date: Sep 05
Value: 53.61 	
Date: Aug 31
Value: 50.6 	
Date: Aug 25
Value: 46.77 	
Date: Aug 20
Value: 37.64 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 4.32 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 706.21 	
Date: Jul 25
Value: 703.24 	
Date: Jul 20
Value: 700.37 	
Date: Jul 15
Value: 697.07 	
Date: Jul 10
Value: 694.4 	
Date: Jul 05
Value: 691.69 	
Date: Jun 30
Value: 683.47 	
Date: Jun 25
Value: 668.03 	
Date: Jun 20
Value: 642 	
Date: Jun 15
Value: 638.38 	
Date: Jun 10
Value: 629.2 	
Date: Jun 05
Value: 624.46 	
Date: May 31
Value: 615.3 	
Date: May 25
Value: 605.97 	
Date: May 20
Value: 595.74 	
Date: May 15
Value: 576.91 	
Date: May 10
Value: 570.11 	
Date: May 05
Value: 562.2 	
Date: Apr 30
Value: 534.94 	
Date: Apr 25
Value: 529.06 	
Date: Apr 20
Value: 496.59 	
Date: Apr 15
Value: 475.52 	
Date: Apr 10
Value: 471.24 	
Date: Apr 05
Value: 466.96 	
Date: Mar 31
Value: 462.85 	
Date: Mar 25
Value: 453.94 	
Date: Mar 20
Value: 449.37 	
Date: Mar 15
Value: 445.81 	
Date: Mar 10
Value: 418.4 	
Date: Mar 05
Value: 407.05 	
Date: Feb 28
Value: 388.14 	
Date: Feb 25
Value: 381.47 	
Date: Feb 20
Value: 375.96 	
Date: Feb 15
Value: 374.94 	
Date: Feb 10
Value: 354.69 	
Date: Feb 05
Value: 351.07 	
Date: Jan 31
Value: 349.44 	
Date: Jan 25
Value: 348.53 	
Date: Jan 20
Value: 346.99 	
Date: Jan 15
Value: 337.62 	
Date: Jan 10
Value: 334.58 	
Date: Jan 05
Value: 314.79 	
Date: Dec 31
Value: 307.58 	
Date: Dec 25
Value: 303.45 	
Date: Dec 20
Value: 286.97 	
Date: Dec 15
Value: 281.28 	
Date: Dec 10
Value: 257.01 	
Date: Dec 05
Value: 246.46 	
Date: Nov 30
Value: 224.73 	
Date: Nov 25
Value: 201.42 	
Date: Nov 20
Value: 185.86 	
Date: Nov 15
Value: 169.07 	
Date: Nov 10
Value: 161.41 	
Date: Nov 05
Value: 147.95 	
Date: Oct 31
Value: 805.54 	
Date: Oct 25
Value: 803.68 	
Date: Oct 20
Value: 802.26 	
Date: Oct 15
Value: 800.83 	
Date: Oct 10
Value: 798.69 	
Date: Oct 05
Value: 795.96 	
Date: Sep 30
Value: 788.34 	
Date: Sep 25
Value: 784.28 	
Date: Sep 20
Value: 781.57 	
Date: Sep 15
Value: 772.36 	
Date: Sep 10
Value: 765.28 	
Date: Sep 05
Value: 759.82 	
Date: Aug 31
Value: 756.81 	
Date: Aug 25
Value: 752.98 	
Date: Aug 20
Value: 743.85 	
Date: Aug 15
Value: 712.9 	
Date: Aug 10
Value: 710.53 	
Date: Aug 05
Value: 708.51 	
Date: Jul 31
Value: 732.32 	
Date: Jul 25
Value: 721.35 	
Date: Jul 20
Value: 715.33 	
Date: Jul 15
Value: 710.33 	
Date: Jul 10
Value: 702.98 	
Date: Jul 05
Value: 694.94 	
Date: Jun 30
Value: 685.98 	
Date: Jun 25
Value: 675.47 	
Date: Jun 20
Value: 663.4 	
Date: Jun 15
Value: 649.15 	
Date: Jun 10
Value: 633.66 	
Date: Jun 05
Value: 621.76 	
Date: May 31
Value: 608.82 	
Date: May 25
Value: 594.4 	
Date: May 20
Value: 581.42 	
Date: May 15
Value: 571.43 	
Date: May 10
Value: 560.6 	
Date: May 05
Value: 548.61 	
Date: Apr 30
Value: 537.31 	
Date: Apr 25
Value: 527.71 	
Date: Apr 20
Value: 515.96 	
Date: Apr 15
Value: 501.62 	
Date: Apr 10
Value: 488.43 	
Date: Apr 05
Value: 476.91 	
Date: Mar 31
Value: 465.16 	
Date: Mar 25
Value: 449.55 	
Date: Mar 20
Value: 438.22 	
Date: Mar 15
Value: 427.43 	
Date: Mar 10
Value: 418.11 	
Date: Mar 05
Value: 406.32 	
Date: Feb 28
Value: 395.58 	
Date: Feb 25
Value: 391.72 	
Date: Feb 20
Value: 383.61 	
Date: Feb 15
Value: 377.37 	
Date: Feb 10
Value: 367.91 	
Date: Feb 05
Value: 360.76 	
Date: Jan 31
Value: 353.6 	
Date: Jan 25
Value: 343.21 	
Date: Jan 20
Value: 334.58 	
Date: Jan 15
Value: 327.72 	
Date: Jan 10
Value: 320.4 	
Date: Jan 05
Value: 312.2 	
Date: Dec 31
Value: 302.89 	
Date: Dec 25
Value: 285.02 	
Date: Dec 20
Value: 269.81 	
Date: Dec 15
Value: 253.78 	
Date: Dec 10
Value: 237.44 	
Date: Dec 05
Value: 221.26 	
Date: Nov 30
Value: 204.63 	
Date: Nov 25
Value: 193.12 	
Date: Nov 20
Value: 180.87 	
Date: Nov 15
Value: 167.58 	
Date: Nov 10
Value: 157.8 	
Date: Nov 05
Value: 148.89 	
Date: Oct 31
Value: 874.83 	
Date: Oct 25
Value: 864.75 	
Date: Oct 20
Value: 853.86 	
Date: Oct 15
Value: 845.81 	
Date: Oct 10
Value: 833.69 	
Date: Oct 05
Value: 823.78 	
Date: Sep 30
Value: 816.43 	
Date: Sep 25
Value: 810.26 	
Date: Sep 20
Value: 804.89 	
Date: Sep 15
Value: 800.58 	
Date: Sep 10
Value: 796.3 	
Date: Sep 05
Value: 792.23 	
Date: Aug 31
Value: 786.98 	
Date: Aug 25
Value: 777.95 	
Date: Aug 20
Value: 769.29 	
Date: Aug 15
Value: 762.2 	
Date: Aug 10
Value: 753.07 	
Date: Aug 05
Value: 740.99 	
Date: Apr 20
Value: 478.61 	
Date: Apr 15
Value: 473.32 	
Date: Apr 10
Value: 465.98 	
Date: Apr 05
Value: 457.61 	
Date: Mar 31
Value: 438.68 	
Date: Mar 25
Value: 399.48 	
Date: Mar 20
Value: 382.84 	
Date: Mar 15
Value: 377.9 	
Date: Mar 10
Value: 368.59 	
Date: Mar 05
Value: 366.39 	
Date: Feb 28
Value: 360.86 	
Date: Feb 25
Value: 360.31 	
Date: Feb 20
Value: 358.57 	
Date: Feb 15
Value: 356.3 	
Date: Feb 10
Value: 354.99 	
Date: Feb 05
Value: 353.93 	
Date: Jan 31
Value: 352.91 	
Date: Jan 25
Value: 348.56 	
Date: Jan 20
Value: 347.78 	
Date: Jan 15
Value: 346.01 	
Date: Jan 10
Value: 330.21 	
Date: Jan 05
Value: 327.95 	
Date: Dec 31
Value: 324.24 	
Date: Dec 25
Value: 316.71 	
Date: Dec 20
Value: 257.75 	
Date: Dec 15
Value: 249.61 	
Date: Dec 10
Value: 242.79 	
Date: Dec 05
Value: 183.49 	
Date: Nov 30
Value: 165.56 	
Date: Nov 25
Value: 136.04 	
Date: Nov 20
Value: 115.84 	
Date: Nov 15
Value: 109.83 	
Date: Nov 10
Value: 103.67 	
Date: Nov 05
Value: 101.43 	
Date: Oct 31
Value: 99.32 	
Date: Oct 25
Value: 97.47 	
Date: Oct 20
Value: 96.05 	
Date: Oct 15
Value: 94.61 	
Date: Oct 10
Value: 92.48 	
Date: Oct 05
Value: 89.75 	
Date: Sep 30
Value: 82.13 	
Date: Sep 25
Value: 78.06 	
Date: Sep 20
Value: 75.36 	
Date: Sep 15
Value: 66.14 	
Date: Sep 10
Value: 59.07 	
Date: Sep 05
Value: 53.61 	
Date: Aug 31
Value: 50.6 	
Date: Aug 25
Value: 46.77 	
Date: Aug 20
Value: 37.64 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 4.32 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 706.21 	
Date: Jul 25
Value: 703.24 	
Date: Jul 20
Value: 700.37 	
Date: Jul 15
Value: 697.07 	
Date: Jul 10
Value: 694.4 	
Date: Jul 05
Value: 691.69 	
Date: Jun 30
Value: 683.47 	
Date: Jun 25
Value: 668.03 	
Date: Jun 20
Value: 642 	
Date: Jun 15
Value: 638.38 	
Date: Jun 10
Value: 629.2 	
Date: Jun 05
Value: 624.46 	
Date: May 31
Value: 615.3 	
Date: May 25
Value: 605.97 	
Date: May 20
Value: 595.74 	
Date: May 15
Value: 576.91 	
Date: May 10
Value: 570.11 	
Date: May 05
Value: 562.2 	
Date: Apr 30
Value: 534.94 	
Date: Apr 25
Value: 529.06 	
Date: Apr 20
Value: 496.59 	
Date: Apr 15
Value: 475.52 	
Date: Apr 10
Value: 471.24 	
Date: Apr 05
Value: 466.96 	
Date: Mar 31
Value: 462.85 	
Date: Mar 25
Value: 453.94 	
Date: Mar 20
Value: 449.37 	
Date: Mar 15
Value: 445.81 	
Date: Mar 10
Value: 418.4 	
Date: Mar 05
Value: 407.05 	
Date: Feb 28
Value: 388.14 	
Date: Feb 25
Value: 381.47 	
Date: Feb 20
Value: 375.96 	
Date: Feb 15
Value: 374.94 	
Date: Feb 10
Value: 354.69 	
Date: Feb 05
Value: 351.07 	
Date: Jan 31
Value: 349.44 	
Date: Jan 25
Value: 348.53 	
Date: Jan 20
Value: 346.99 	
Date: Jan 15
Value: 337.62 	
Date: Jan 10
Value: 334.58 	
Date: Jan 05
Value: 314.79 	
Date: Dec 31
Value: 307.58 	
Date: Dec 25
Value: 303.45 	
Date: Dec 20
Value: 286.97 	
Date: Dec 15
Value: 281.28 	
Date: Dec 10
Value: 257.01 	
Date: Dec 05
Value: 246.46 	
Date: Nov 30
Value: 224.73 	
Date: Nov 25
Value: 201.42 	
Date: Nov 20
Value: 185.86 	
Date: Nov 15
Value: 169.07 	
Date: Nov 10
Value: 161.41 	
Date: Nov 05
Value: 147.95 	
Date: Oct 31
Value: 805.54 	
Date: Oct 25
Value: 803.68 	
Date: Oct 20
Value: 802.26 	
Date: Oct 15
Value: 800.83 	
Date: Oct 10
Value: 798.69 	
Date: Oct 05
Value: 795.96 	
Date: Sep 30
Value: 788.34 	
Date: Sep 25
Value: 784.28 	
Date: Sep 20
Value: 781.57 	
Date: Sep 15
Value: 772.36 	
Date: Sep 10
Value: 765.28 	
Date: Sep 05
Value: 759.82 	
Date: Aug 31
Value: 756.81 	
Date: Aug 25
Value: 752.98 	
Date: Aug 20
Value: 743.85 	
Date: Aug 15
Value: 712.9 	
Date: Aug 10
Value: 710.53 	
Date: Aug 05
Value: 708.51 	
Date: Jul 31
Value: 732.32 	
Date: Jul 25
Value: 721.35 	
Date: Jul 20
Value: 715.33 	
Date: Jul 15
Value: 710.33 	
Date: Jul 10
Value: 702.98 	
Date: Jul 05
Value: 694.94 	
Date: Jun 30
Value: 685.98 	
Date: Jun 25
Value: 675.47 	
Date: Jun 20
Value: 663.4 	
Date: Jun 15
Value: 649.15 	
Date: Jun 10
Value: 633.66 	
Date: Jun 05
Value: 621.76 	
Date: May 31
Value: 608.82 	
Date: May 25
Value: 594.4 	
Date: May 20
Value: 581.42 	
Date: May 15
Value: 571.43 	
Date: May 10
Value: 560.6 	
Date: May 05
Value: 548.61 	
Date: Apr 30
Value: 537.31 	
Date: Apr 25
Value: 527.71 	
Date: Apr 20
Value: 515.96 	
Date: Apr 15
Value: 501.62 	
Date: Apr 10
Value: 488.43 	
Date: Apr 05
Value: 476.91 	
Date: Mar 31
Value: 465.16 	
Date: Mar 25
Value: 449.55 	
Date: Mar 20
Value: 438.22 	
Date: Mar 15
Value: 427.43 	
Date: Mar 10
Value: 418.11 	
Date: Mar 05
Value: 406.32 	
Date: Feb 28
Value: 395.58 	
Date: Feb 25
Value: 391.72 	
Date: Feb 20
Value: 383.61 	
Date: Feb 15
Value: 377.37 	
Date: Feb 10
Value: 367.91 	
Date: Feb 05
Value: 360.76 	
Date: Jan 31
Value: 353.6 	
Date: Jan 25
Value: 343.21 	
Date: Jan 20
Value: 334.58 	
Date: Jan 15
Value: 327.72 	
Date: Jan 10
Value: 320.4 	
Date: Jan 05
Value: 312.2 	
Date: Dec 31
Value: 302.89 	
Date: Dec 25
Value: 285.02 	
Date: Dec 20
Value: 269.81 	
Date: Dec 15
Value: 253.78 	
Date: Dec 10
Value: 237.44 	
Date: Dec 05
Value: 221.26 	
Date: Nov 30
Value: 204.63 	
Date: Nov 25
Value: 193.12 	
Date: Nov 20
Value: 180.87 	
Date: Nov 15
Value: 167.58 	
Date: Nov 10
Value: 157.8 	
Date: Nov 05
Value: 148.89 	
Date: Oct 31
Value: 874.83 	
Date: Oct 25
Value: 864.75 	
Date: Oct 20
Value: 853.86 	
Date: Oct 15
Value: 845.81 	
Date: Oct 10
Value: 833.69 	
Date: Oct 05
Value: 823.78 	
Date: Sep 30
Value: 816.43 	
Date: Sep 25
Value: 810.26 	
Date: Sep 20
Value: 804.89 	
Date: Sep 15
Value: 800.58 	
Date: Sep 10
Value: 796.3 	
Date: Sep 05
Value: 792.23 	
Date: Aug 31
Value: 786.98 	
Date: Aug 25
Value: 777.95 	
Date: Aug 20
Value: 769.29 	
Date: Aug 15
Value: 762.2 	
Date: Aug 10
Value: 753.07 	
Date: Aug 05
Value: 740.99

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61
	
Date: Apr 20
Value: 344.9 	
Date: Apr 15
Value: 341.64 	
Date: Apr 10
Value: 337.6 	
Date: Apr 05
Value: 334.84 	
Date: Mar 31
Value: 328.89 	
Date: Mar 25
Value: 298.57 	
Date: Mar 20
Value: 286.09 	
Date: Mar 15
Value: 283.36 	
Date: Mar 10
Value: 277.84 	
Date: Mar 05
Value: 276.41 	
Date: Feb 28
Value: 272.96 	
Date: Feb 25
Value: 272.26 	
Date: Feb 20
Value: 271.46 	
Date: Feb 15
Value: 270.2 	
Date: Feb 10
Value: 269.44 	
Date: Feb 05
Value: 268.79 	
Date: Jan 31
Value: 268.25 	
Date: Jan 25
Value: 265.57 	
Date: Jan 20
Value: 265.02 	
Date: Jan 15
Value: 263.92 	
Date: Jan 10
Value: 256.92 	
Date: Jan 05
Value: 255.13 	
Date: Dec 31
Value: 252.17 	
Date: Dec 25
Value: 246.85 	
Date: Dec 20
Value: 215.32 	
Date: Dec 15
Value: 210.37 	
Date: Dec 10
Value: 205.01 	
Date: Dec 05
Value: 175.64 	
Date: Nov 30
Value: 160.75 	
Date: Nov 25
Value: 146.12 	
Date: Nov 20
Value: 128.74 	
Date: Nov 15
Value: 118.1 	
Date: Nov 10
Value: 114.55 	
Date: Nov 05
Value: 113.49 	
Date: Oct 31
Value: 112.53 	
Date: Oct 25
Value: 111.01 	
Date: Oct 20
Value: 109.83 	
Date: Oct 15
Value: 108.66 	
Date: Oct 10
Value: 106.17 	
Date: Oct 05
Value: 102.82 	
Date: Sep 30
Value: 82.53 	
Date: Sep 25
Value: 77.05 	
Date: Sep 20
Value: 73.76 	
Date: Sep 15
Value: 62.51 	
Date: Sep 10
Value: 50.2 	
Date: Sep 05
Value: 38.24 	
Date: Aug 31
Value: 35.62 	
Date: Aug 25
Value: 30.74 	
Date: Aug 20
Value: 26.97 	
Date: Aug 15
Value: 5.67 	
Date: Aug 10
Value: 3.73 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 540.31 	
Date: Jul 25
Value: 538.26 	
Date: Jul 20
Value: 534 	
Date: Jul 15
Value: 529.35 	
Date: Jul 10
Value: 527.58 	
Date: Jul 05
Value: 525.79 	
Date: Jun 30
Value: 521.97 	
Date: Jun 25
Value: 501.61 	
Date: Jun 20
Value: 476.14 	
Date: Jun 15
Value: 474.04 	
Date: Jun 10
Value: 465.38 	
Date: Jun 05
Value: 461.07 	
Date: May 31
Value: 458.69 	
Date: May 25
Value: 452.56 	
Date: May 20
Value: 443.66 	
Date: May 15
Value: 424.34 	
Date: May 10
Value: 416.4 	
Date: May 05
Value: 402.8 	
Date: Apr 30
Value: 386.63 	
Date: Apr 25
Value: 382.6 	
Date: Apr 20
Value: 360.57 	
Date: Apr 15
Value: 344.35 	
Date: Apr 10
Value: 342.52 	
Date: Apr 05
Value: 340.74 	
Date: Mar 31
Value: 336.24 	
Date: Mar 25
Value: 328.1 	
Date: Mar 20
Value: 323.12 	
Date: Mar 15
Value: 320.46 	
Date: Mar 10
Value: 307.15 	
Date: Mar 05
Value: 298.9 	
Date: Feb 28
Value: 283.68 	
Date: Feb 25
Value: 279.51 	
Date: Feb 20
Value: 275.61 	
Date: Feb 15
Value: 274.93 	
Date: Feb 10
Value: 265.19 	
Date: Feb 05
Value: 259.98 	
Date: Jan 31
Value: 258.73 	
Date: Jan 25
Value: 258.08 	
Date: Jan 20
Value: 257.31 	
Date: Jan 15
Value: 251.38 	
Date: Jan 10
Value: 249.82 	
Date: Jan 05
Value: 242.07 	
Date: Dec 31
Value: 237.5 	
Date: Dec 25
Value: 236.46 	
Date: Dec 20
Value: 226.71 	
Date: Dec 15
Value: 225.28 	
Date: Dec 10
Value: 201.83 	
Date: Dec 05
Value: 197.13 	
Date: Nov 30
Value: 187.65 	
Date: Nov 25
Value: 161.41 	
Date: Nov 20
Value: 145.64 	
Date: Nov 15
Value: 135.28 	
Date: Nov 10
Value: 132.65 	
Date: Nov 05
Value: 118.56 	
Date: Oct 31
Value: 652.85 	
Date: Oct 25
Value: 651.32 	
Date: Oct 20
Value: 650.14 	
Date: Oct 15
Value: 648.98 	
Date: Oct 10
Value: 646.49 	
Date: Oct 05
Value: 643.13 	
Date: Sep 30
Value: 622.85 	
Date: Sep 25
Value: 617.37 	
Date: Sep 20
Value: 614.07 	
Date: Sep 15
Value: 602.83 	
Date: Sep 10
Value: 590.52 	
Date: Sep 05
Value: 578.56 	
Date: Aug 31
Value: 575.93 	
Date: Aug 25
Value: 571.06 	
Date: Aug 20
Value: 567.28 	
Date: Aug 15
Value: 545.99 	
Date: Aug 10
Value: 544.05 	
Date: Aug 05
Value: 542.48 	
Date: Jul 31
Value: 537.91 	
Date: Jul 25
Value: 530.09 	
Date: Jul 20
Value: 525.42 	
Date: Jul 15
Value: 521.35 	
Date: Jul 10
Value: 515.74 	
Date: Jul 05
Value: 510.45 	
Date: Jun 30
Value: 504.01 	
Date: Jun 25
Value: 497.94 	
Date: Jun 20
Value: 490.34 	
Date: Jun 15
Value: 479.93 	
Date: Jun 10
Value: 470.11 	
Date: Jun 05
Value: 461.8 	
Date: May 31
Value: 451.56 	
Date: May 25
Value: 441.02 	
Date: May 20
Value: 430.41 	
Date: May 15
Value: 421.75 	
Date: May 10
Value: 410.91 	
Date: May 05
Value: 401.04 	
Date: Apr 30
Value: 391.54 	
Date: Apr 25
Value: 384.35 	
Date: Apr 20
Value: 376.12 	
Date: Apr 15
Value: 366.32 	
Date: Apr 10
Value: 357.08 	
Date: Apr 05
Value: 348.23 	
Date: Mar 31
Value: 339.96 	
Date: Mar 25
Value: 329.99 	
Date: Mar 20
Value: 323.05 	
Date: Mar 15
Value: 316.3 	
Date: Mar 10
Value: 310.7 	
Date: Mar 05
Value: 303.42 	
Date: Feb 28
Value: 296.08 	
Date: Feb 25
Value: 292.9 	
Date: Feb 20
Value: 286.03 	
Date: Feb 15
Value: 281.23 	
Date: Feb 10
Value: 274.27 	
Date: Feb 05
Value: 268.21 	
Date: Jan 31
Value: 263.31 	
Date: Jan 25
Value: 256.44 	
Date: Jan 20
Value: 250.96 	
Date: Jan 15
Value: 247.38 	
Date: Jan 10
Value: 244.33 	
Date: Jan 05
Value: 239.42 	
Date: Dec 31
Value: 234.24 	
Date: Dec 25
Value: 225.67 	
Date: Dec 20
Value: 217.78 	
Date: Dec 15
Value: 209.95 	
Date: Dec 10
Value: 202.09 	
Date: Dec 05
Value: 193.76 	
Date: Nov 30
Value: 182.44 	
Date: Nov 25
Value: 174.59 	
Date: Nov 20
Value: 163.69 	
Date: Nov 15
Value: 152.38 	
Date: Nov 10
Value: 142.97 	
Date: Nov 05
Value: 134.42 	
Date: Oct 31
Value: 666.73 	
Date: Oct 25
Value: 658.46 	
Date: Oct 20
Value: 650 	
Date: Oct 15
Value: 643.29 	
Date: Oct 10
Value: 633.21 	
Date: Oct 05
Value: 624.03 	
Date: Sep 30
Value: 617.11 	
Date: Sep 25
Value: 610.49 	
Date: Sep 20
Value: 604.41 	
Date: Sep 15
Value: 598.47 	
Date: Sep 10
Value: 592.41 	
Date: Sep 05
Value: 586.74 	
Date: Aug 31
Value: 580.22 	
Date: Aug 25
Value: 571.53 	
Date: Aug 20
Value: 565.28 	
Date: Aug 15
Value: 559.69 	
Date: Aug 10
Value: 553.69 	
Date: Aug 05
Value: 544.52 	
Date: Apr 20
Value: 344.9 	
Date: Apr 15
Value: 341.64 	
Date: Apr 10
Value: 337.6 	
Date: Apr 05
Value: 334.84 	
Date: Mar 31
Value: 328.89 	
Date: Mar 25
Value: 298.57 	
Date: Mar 20
Value: 286.09 	
Date: Mar 15
Value: 283.36 	
Date: Mar 10
Value: 277.84 	
Date: Mar 05
Value: 276.41 	
Date: Feb 28
Value: 272.96 	
Date: Feb 25
Value: 272.26 	
Date: Feb 20
Value: 271.46 	
Date: Feb 15
Value: 270.2 	
Date: Feb 10
Value: 269.44 	
Date: Feb 05
Value: 268.79 	
Date: Jan 31
Value: 268.25 	
Date: Jan 25
Value: 265.57 	
Date: Jan 20
Value: 265.02 	
Date: Jan 15
Value: 263.92 	
Date: Jan 10
Value: 256.92 	
Date: Jan 05
Value: 255.13 	
Date: Dec 31
Value: 252.17 	
Date: Dec 25
Value: 246.85 	
Date: Dec 20
Value: 215.32 	
Date: Dec 15
Value: 210.37 	
Date: Dec 10
Value: 205.01 	
Date: Dec 05
Value: 175.64 	
Date: Nov 30
Value: 160.75 	
Date: Nov 25
Value: 146.12 	
Date: Nov 20
Value: 128.74 	
Date: Nov 15
Value: 118.1 	
Date: Nov 10
Value: 114.55 	
Date: Nov 05
Value: 113.49 	
Date: Oct 31
Value: 112.53 	
Date: Oct 25
Value: 111.01 	
Date: Oct 20
Value: 109.83 	
Date: Oct 15
Value: 108.66 	
Date: Oct 10
Value: 106.17 	
Date: Oct 05
Value: 102.82 	
Date: Sep 30
Value: 82.53 	
Date: Sep 25
Value: 77.05 	
Date: Sep 20
Value: 73.76 	
Date: Sep 15
Value: 62.51 	
Date: Sep 10
Value: 50.2 	
Date: Sep 05
Value: 38.24 	
Date: Aug 31
Value: 35.62 	
Date: Aug 25
Value: 30.74 	
Date: Aug 20
Value: 26.97 	
Date: Aug 15
Value: 5.67 	
Date: Aug 10
Value: 3.73 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 540.31 	
Date: Jul 25
Value: 538.26 	
Date: Jul 20
Value: 534 	
Date: Jul 15
Value: 529.35 	
Date: Jul 10
Value: 527.58 	
Date: Jul 05
Value: 525.79 	
Date: Jun 30
Value: 521.97 	
Date: Jun 25
Value: 501.61 	
Date: Jun 20
Value: 476.14 	
Date: Jun 15
Value: 474.04 	
Date: Jun 10
Value: 465.38 	
Date: Jun 05
Value: 461.07 	
Date: May 31
Value: 458.69 	
Date: May 25
Value: 452.56 	
Date: May 20
Value: 443.66 	
Date: May 15
Value: 424.34 	
Date: May 10
Value: 416.4 	
Date: May 05
Value: 402.8 	
Date: Apr 30
Value: 386.63 	
Date: Apr 25
Value: 382.6 	
Date: Apr 20
Value: 360.57 	
Date: Apr 15
Value: 344.35 	
Date: Apr 10
Value: 342.52 	
Date: Apr 05
Value: 340.74 	
Date: Mar 31
Value: 336.24 	
Date: Mar 25
Value: 328.1 	
Date: Mar 20
Value: 323.12 	
Date: Mar 15
Value: 320.46 	
Date: Mar 10
Value: 307.15 	
Date: Mar 05
Value: 298.9 	
Date: Feb 28
Value: 283.68 	
Date: Feb 25
Value: 279.51 	
Date: Feb 20
Value: 275.61 	
Date: Feb 15
Value: 274.93 	
Date: Feb 10
Value: 265.19 	
Date: Feb 05
Value: 259.98 	
Date: Jan 31
Value: 258.73 	
Date: Jan 25
Value: 258.08 	
Date: Jan 20
Value: 257.31 	
Date: Jan 15
Value: 251.38 	
Date: Jan 10
Value: 249.82 	
Date: Jan 05
Value: 242.07 	
Date: Dec 31
Value: 237.5 	
Date: Dec 25
Value: 236.46 	
Date: Dec 20
Value: 226.71 	
Date: Dec 15
Value: 225.28 	
Date: Dec 10
Value: 201.83 	
Date: Dec 05
Value: 197.13 	
Date: Nov 30
Value: 187.65 	
Date: Nov 25
Value: 161.41 	
Date: Nov 20
Value: 145.64 	
Date: Nov 15
Value: 135.28 	
Date: Nov 10
Value: 132.65 	
Date: Nov 05
Value: 118.56 	
Date: Oct 31
Value: 652.85 	
Date: Oct 25
Value: 651.32 	
Date: Oct 20
Value: 650.14 	
Date: Oct 15
Value: 648.98 	
Date: Oct 10
Value: 646.49 	
Date: Oct 05
Value: 643.13 	
Date: Sep 30
Value: 622.85 	
Date: Sep 25
Value: 617.37 	
Date: Sep 20
Value: 614.07 	
Date: Sep 15
Value: 602.83 	
Date: Sep 10
Value: 590.52 	
Date: Sep 05
Value: 578.56 	
Date: Aug 31
Value: 575.93 	
Date: Aug 25
Value: 571.06 	
Date: Aug 20
Value: 567.28 	
Date: Aug 15
Value: 545.99 	
Date: Aug 10
Value: 544.05 	
Date: Aug 05
Value: 542.48 	
Date: Jul 31
Value: 537.91 	
Date: Jul 25
Value: 530.09 	
Date: Jul 20
Value: 525.42 	
Date: Jul 15
Value: 521.35 	
Date: Jul 10
Value: 515.74 	
Date: Jul 05
Value: 510.45 	
Date: Jun 30
Value: 504.01 	
Date: Jun 25
Value: 497.94 	
Date: Jun 20
Value: 490.34 	
Date: Jun 15
Value: 479.93 	
Date: Jun 10
Value: 470.11 	
Date: Jun 05
Value: 461.8 	
Date: May 31
Value: 451.56 	
Date: May 25
Value: 441.02 	
Date: May 20
Value: 430.41 	
Date: May 15
Value: 421.75 	
Date: May 10
Value: 410.91 	
Date: May 05
Value: 401.04 	
Date: Apr 30
Value: 391.54 	
Date: Apr 25
Value: 384.35 	
Date: Apr 20
Value: 376.12 	
Date: Apr 15
Value: 366.32 	
Date: Apr 10
Value: 357.08 	
Date: Apr 05
Value: 348.23 	
Date: Mar 31
Value: 339.96 	
Date: Mar 25
Value: 329.99 	
Date: Mar 20
Value: 323.05 	
Date: Mar 15
Value: 316.3 	
Date: Mar 10
Value: 310.7 	
Date: Mar 05
Value: 303.42 	
Date: Feb 28
Value: 296.08 	
Date: Feb 25
Value: 292.9 	
Date: Feb 20
Value: 286.03 	
Date: Feb 15
Value: 281.23 	
Date: Feb 10
Value: 274.27 	
Date: Feb 05
Value: 268.21 	
Date: Jan 31
Value: 263.31 	
Date: Jan 25
Value: 256.44 	
Date: Jan 20
Value: 250.96 	
Date: Jan 15
Value: 247.38 	
Date: Jan 10
Value: 244.33 	
Date: Jan 05
Value: 239.42 	
Date: Dec 31
Value: 234.24 	
Date: Dec 25
Value: 225.67 	
Date: Dec 20
Value: 217.78 	
Date: Dec 15
Value: 209.95 	
Date: Dec 10
Value: 202.09 	
Date: Dec 05
Value: 193.76 	
Date: Nov 30
Value: 182.44 	
Date: Nov 25
Value: 174.59 	
Date: Nov 20
Value: 163.69 	
Date: Nov 15
Value: 152.38 	
Date: Nov 10
Value: 142.97 	
Date: Nov 05
Value: 134.42 	
Date: Oct 31
Value: 666.73 	
Date: Oct 25
Value: 658.46 	
Date: Oct 20
Value: 650 	
Date: Oct 15
Value: 643.29 	
Date: Oct 10
Value: 633.21 	
Date: Oct 05
Value: 624.03 	
Date: Sep 30
Value: 617.11 	
Date: Sep 25
Value: 610.49 	
Date: Sep 20
Value: 604.41 	
Date: Sep 15
Value: 598.47 	
Date: Sep 10
Value: 592.41 	
Date: Sep 05
Value: 586.74 	
Date: Aug 31
Value: 580.22 	
Date: Aug 25
Value: 571.53 	
Date: Aug 20
Value: 565.28 	
Date: Aug 15
Value: 559.69 	
Date: Aug 10
Value: 553.69 	
Date: Aug 05
Value: 544.52

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1
	
Date: Apr 20
Value: 450.52 	
Date: Apr 15
Value: 444.28 	
Date: Apr 10
Value: 436.95 	
Date: Apr 05
Value: 425.73 	
Date: Mar 31
Value: 418.51 	
Date: Mar 25
Value: 392.35 	
Date: Mar 20
Value: 359.86 	
Date: Mar 15
Value: 352.71 	
Date: Mar 10
Value: 344.59 	
Date: Mar 05
Value: 342.46 	
Date: Feb 28
Value: 339.48 	
Date: Feb 25
Value: 338.77 	
Date: Feb 20
Value: 338.18 	
Date: Feb 15
Value: 337.39 	
Date: Feb 10
Value: 336.87 	
Date: Feb 05
Value: 336.33 	
Date: Jan 31
Value: 335.68 	
Date: Jan 25
Value: 326.44 	
Date: Jan 20
Value: 325.24 	
Date: Jan 15
Value: 323.15 	
Date: Jan 10
Value: 307.17 	
Date: Jan 05
Value: 303.32 	
Date: Dec 31
Value: 296.55 	
Date: Dec 25
Value: 292.84 	
Date: Dec 20
Value: 252.48 	
Date: Dec 15
Value: 243.11 	
Date: Dec 10
Value: 236.65 	
Date: Dec 05
Value: 212.56 	
Date: Nov 30
Value: 189.27 	
Date: Nov 25
Value: 165.96 	
Date: Nov 20
Value: 149.27 	
Date: Nov 15
Value: 139.05 	
Date: Nov 10
Value: 132.16 	
Date: Nov 05
Value: 131.09 	
Date: Oct 31
Value: 130.1 	
Date: Oct 25
Value: 127.94 	
Date: Oct 20
Value: 126.4 	
Date: Oct 15
Value: 124.83 	
Date: Oct 10
Value: 123.22 	
Date: Oct 05
Value: 116.28 	
Date: Sep 30
Value: 83.97 	
Date: Sep 25
Value: 78.63 	
Date: Sep 20
Value: 76.07 	
Date: Sep 15
Value: 65.9 	
Date: Sep 10
Value: 56.55 	
Date: Sep 05
Value: 41.14 	
Date: Aug 31
Value: 38.85 	
Date: Aug 25
Value: 31.41 	
Date: Aug 20
Value: 23.45 	
Date: Aug 15
Value: 8.32 	
Date: Aug 10
Value: 5.86 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 773.47 	
Date: Jul 25
Value: 770.53 	
Date: Jul 20
Value: 764.53 	
Date: Jul 15
Value: 756.68 	
Date: Jul 10
Value: 752.25 	
Date: Jul 05
Value: 749.33 	
Date: Jun 30
Value: 736.32 	
Date: Jun 25
Value: 729.18 	
Date: Jun 20
Value: 702.24 	
Date: Jun 15
Value: 699.42 	
Date: Jun 10
Value: 693.78 	
Date: Jun 05
Value: 690.88 	
Date: May 31
Value: 686.72 	
Date: May 25
Value: 677.72 	
Date: May 20
Value: 668.9 	
Date: May 15
Value: 640.26 	
Date: May 10
Value: 631.32 	
Date: May 05
Value: 622.12 	
Date: Apr 30
Value: 600.88 	
Date: Apr 25
Value: 594.51 	
Date: Apr 20
Value: 551.26 	
Date: Apr 15
Value: 524.84 	
Date: Apr 10
Value: 521.2 	
Date: Apr 05
Value: 517.98 	
Date: Mar 31
Value: 512.35 	
Date: Mar 25
Value: 492.38 	
Date: Mar 20
Value: 487.61 	
Date: Mar 15
Value: 478 	
Date: Mar 10
Value: 464 	
Date: Mar 05
Value: 455.16 	
Date: Feb 28
Value: 414.59 	
Date: Feb 25
Value: 409.62 	
Date: Feb 20
Value: 405.28 	
Date: Feb 15
Value: 404.69 	
Date: Feb 10
Value: 396.97 	
Date: Feb 05
Value: 393.65 	
Date: Jan 31
Value: 392.11 	
Date: Jan 25
Value: 391.28 	
Date: Jan 20
Value: 388.03 	
Date: Jan 15
Value: 372.74 	
Date: Jan 10
Value: 369.68 	
Date: Jan 05
Value: 354.32 	
Date: Dec 31
Value: 346.21 	
Date: Dec 25
Value: 343.04 	
Date: Dec 20
Value: 333.88 	
Date: Dec 15
Value: 331.67 	
Date: Dec 10
Value: 293.4 	
Date: Dec 05
Value: 286.46 	
Date: Nov 30
Value: 274.03 	
Date: Nov 25
Value: 225.49 	
Date: Nov 20
Value: 201.79 	
Date: Nov 15
Value: 192.97 	
Date: Nov 10
Value: 181.28 	
Date: Nov 05
Value: 153.19 	
Date: Oct 31
Value: 903.57 	
Date: Oct 25
Value: 901.41 	
Date: Oct 20
Value: 899.87 	
Date: Oct 15
Value: 898.3 	
Date: Oct 10
Value: 896.69 	
Date: Oct 05
Value: 889.75 	
Date: Sep 30
Value: 857.44 	
Date: Sep 25
Value: 852.1 	
Date: Sep 20
Value: 849.55 	
Date: Sep 15
Value: 839.37 	
Date: Sep 10
Value: 830.02 	
Date: Sep 05
Value: 814.62 	
Date: Aug 31
Value: 812.32 	
Date: Aug 25
Value: 804.89 	
Date: Aug 20
Value: 796.92 	
Date: Aug 15
Value: 781.79 	
Date: Aug 10
Value: 779.33 	
Date: Aug 05
Value: 776.66 	
Date: Jul 31
Value: 735.52 	
Date: Jul 25
Value: 726.21 	
Date: Jul 20
Value: 719.96 	
Date: Jul 15
Value: 715.3 	
Date: Jul 10
Value: 707.76 	
Date: Jul 05
Value: 701.3 	
Date: Jun 30
Value: 694.47 	
Date: Jun 25
Value: 687.88 	
Date: Jun 20
Value: 680.13 	
Date: Jun 15
Value: 669.88 	
Date: Jun 10
Value: 661.7 	
Date: Jun 05
Value: 652.74 	
Date: May 31
Value: 642.02 	
Date: May 25
Value: 627.91 	
Date: May 20
Value: 614.12 	
Date: May 15
Value: 601.71 	
Date: May 10
Value: 587.04 	
Date: May 05
Value: 573.46 	
Date: Apr 30
Value: 559.54 	
Date: Apr 25
Value: 547.86 	
Date: Apr 20
Value: 535.68 	
Date: Apr 15
Value: 520.96 	
Date: Apr 10
Value: 506.84 	
Date: Apr 05
Value: 494.19 	
Date: Mar 31
Value: 481.7 	
Date: Mar 25
Value: 466.13 	
Date: Mar 20
Value: 454.86 	
Date: Mar 15
Value: 443.81 	
Date: Mar 10
Value: 435.4 	
Date: Mar 05
Value: 423.64 	
Date: Feb 28
Value: 411.21 	
Date: Feb 25
Value: 407.08 	
Date: Feb 20
Value: 399.04 	
Date: Feb 15
Value: 393.94 	
Date: Feb 10
Value: 385.85 	
Date: Feb 05
Value: 378.82 	
Date: Jan 31
Value: 371.22 	
Date: Jan 25
Value: 359.25 	
Date: Jan 20
Value: 348.48 	
Date: Jan 15
Value: 340.77 	
Date: Jan 10
Value: 333.35 	
Date: Jan 05
Value: 322.96 	
Date: Dec 31
Value: 312.65 	
Date: Dec 25
Value: 299.44 	
Date: Dec 20
Value: 287.34 	
Date: Dec 15
Value: 274.79 	
Date: Dec 10
Value: 263.2 	
Date: Dec 05
Value: 251.54 	
Date: Nov 30
Value: 235.08 	
Date: Nov 25
Value: 221.76 	
Date: Nov 20
Value: 208.02 	
Date: Nov 15
Value: 191.13 	
Date: Nov 10
Value: 176.67 	
Date: Nov 05
Value: 163.2 	
Date: Oct 31
Value: 889.83 	
Date: Oct 25
Value: 876.69 	
Date: Oct 20
Value: 864.08 	
Date: Oct 15
Value: 853.67 	
Date: Oct 10
Value: 838.48 	
Date: Oct 05
Value: 826.62 	
Date: Sep 30
Value: 817.84 	
Date: Sep 25
Value: 810.58 	
Date: Sep 20
Value: 804.99 	
Date: Sep 15
Value: 799.48 	
Date: Sep 10
Value: 794.35 	
Date: Sep 05
Value: 788.33 	
Date: Aug 31
Value: 782.46 	
Date: Aug 25
Value: 773.13 	
Date: Aug 20
Value: 765.88 	
Date: Aug 15
Value: 759.7 	
Date: Aug 10
Value: 753.24 	
Date: Aug 05
Value: 742.62 	
Date: Apr 20
Value: 450.52 	
Date: Apr 15
Value: 444.28 	
Date: Apr 10
Value: 436.95 	
Date: Apr 05
Value: 425.73 	
Date: Mar 31
Value: 418.51 	
Date: Mar 25
Value: 392.35 	
Date: Mar 20
Value: 359.86 	
Date: Mar 15
Value: 352.71 	
Date: Mar 10
Value: 344.59 	
Date: Mar 05
Value: 342.46 	
Date: Feb 28
Value: 339.48 	
Date: Feb 25
Value: 338.77 	
Date: Feb 20
Value: 338.18 	
Date: Feb 15
Value: 337.39 	
Date: Feb 10
Value: 336.87 	
Date: Feb 05
Value: 336.33 	
Date: Jan 31
Value: 335.68 	
Date: Jan 25
Value: 326.44 	
Date: Jan 20
Value: 325.24 	
Date: Jan 15
Value: 323.15 	
Date: Jan 10
Value: 307.17 	
Date: Jan 05
Value: 303.32 	
Date: Dec 31
Value: 296.55 	
Date: Dec 25
Value: 292.84 	
Date: Dec 20
Value: 252.48 	
Date: Dec 15
Value: 243.11 	
Date: Dec 10
Value: 236.65 	
Date: Dec 05
Value: 212.56 	
Date: Nov 30
Value: 189.27 	
Date: Nov 25
Value: 165.96 	
Date: Nov 20
Value: 149.27 	
Date: Nov 15
Value: 139.05 	
Date: Nov 10
Value: 132.16 	
Date: Nov 05
Value: 131.09 	
Date: Oct 31
Value: 130.1 	
Date: Oct 25
Value: 127.94 	
Date: Oct 20
Value: 126.4 	
Date: Oct 15
Value: 124.83 	
Date: Oct 10
Value: 123.22 	
Date: Oct 05
Value: 116.28 	
Date: Sep 30
Value: 83.97 	
Date: Sep 25
Value: 78.63 	
Date: Sep 20
Value: 76.07 	
Date: Sep 15
Value: 65.9 	
Date: Sep 10
Value: 56.55 	
Date: Sep 05
Value: 41.14 	
Date: Aug 31
Value: 38.85 	
Date: Aug 25
Value: 31.41 	
Date: Aug 20
Value: 23.45 	
Date: Aug 15
Value: 8.32 	
Date: Aug 10
Value: 5.86 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 773.47 	
Date: Jul 25
Value: 770.53 	
Date: Jul 20
Value: 764.53 	
Date: Jul 15
Value: 756.68 	
Date: Jul 10
Value: 752.25 	
Date: Jul 05
Value: 749.33 	
Date: Jun 30
Value: 736.32 	
Date: Jun 25
Value: 729.18 	
Date: Jun 20
Value: 702.24 	
Date: Jun 15
Value: 699.42 	
Date: Jun 10
Value: 693.78 	
Date: Jun 05
Value: 690.88 	
Date: May 31
Value: 686.72 	
Date: May 25
Value: 677.72 	
Date: May 20
Value: 668.9 	
Date: May 15
Value: 640.26 	
Date: May 10
Value: 631.32 	
Date: May 05
Value: 622.12 	
Date: Apr 30
Value: 600.88 	
Date: Apr 25
Value: 594.51 	
Date: Apr 20
Value: 551.26 	
Date: Apr 15
Value: 524.84 	
Date: Apr 10
Value: 521.2 	
Date: Apr 05
Value: 517.98 	
Date: Mar 31
Value: 512.35 	
Date: Mar 25
Value: 492.38 	
Date: Mar 20
Value: 487.61 	
Date: Mar 15
Value: 478 	
Date: Mar 10
Value: 464 	
Date: Mar 05
Value: 455.16 	
Date: Feb 28
Value: 414.59 	
Date: Feb 25
Value: 409.62 	
Date: Feb 20
Value: 405.28 	
Date: Feb 15
Value: 404.69 	
Date: Feb 10
Value: 396.97 	
Date: Feb 05
Value: 393.65 	
Date: Jan 31
Value: 392.11 	
Date: Jan 25
Value: 391.28 	
Date: Jan 20
Value: 388.03 	
Date: Jan 15
Value: 372.74 	
Date: Jan 10
Value: 369.68 	
Date: Jan 05
Value: 354.32 	
Date: Dec 31
Value: 346.21 	
Date: Dec 25
Value: 343.04 	
Date: Dec 20
Value: 333.88 	
Date: Dec 15
Value: 331.67 	
Date: Dec 10
Value: 293.4 	
Date: Dec 05
Value: 286.46 	
Date: Nov 30
Value: 274.03 	
Date: Nov 25
Value: 225.49 	
Date: Nov 20
Value: 201.79 	
Date: Nov 15
Value: 192.97 	
Date: Nov 10
Value: 181.28 	
Date: Nov 05
Value: 153.19 	
Date: Oct 31
Value: 903.57 	
Date: Oct 25
Value: 901.41 	
Date: Oct 20
Value: 899.87 	
Date: Oct 15
Value: 898.3 	
Date: Oct 10
Value: 896.69 	
Date: Oct 05
Value: 889.75 	
Date: Sep 30
Value: 857.44 	
Date: Sep 25
Value: 852.1 	
Date: Sep 20
Value: 849.55 	
Date: Sep 15
Value: 839.37 	
Date: Sep 10
Value: 830.02 	
Date: Sep 05
Value: 814.62 	
Date: Aug 31
Value: 812.32 	
Date: Aug 25
Value: 804.89 	
Date: Aug 20
Value: 796.92 	
Date: Aug 15
Value: 781.79 	
Date: Aug 10
Value: 779.33 	
Date: Aug 05
Value: 776.66 	
Date: Jul 31
Value: 735.52 	
Date: Jul 25
Value: 726.21 	
Date: Jul 20
Value: 719.96 	
Date: Jul 15
Value: 715.3 	
Date: Jul 10
Value: 707.76 	
Date: Jul 05
Value: 701.3 	
Date: Jun 30
Value: 694.47 	
Date: Jun 25
Value: 687.88 	
Date: Jun 20
Value: 680.13 	
Date: Jun 15
Value: 669.88 	
Date: Jun 10
Value: 661.7 	
Date: Jun 05
Value: 652.74 	
Date: May 31
Value: 642.02 	
Date: May 25
Value: 627.91 	
Date: May 20
Value: 614.12 	
Date: May 15
Value: 601.71 	
Date: May 10
Value: 587.04 	
Date: May 05
Value: 573.46 	
Date: Apr 30
Value: 559.54 	
Date: Apr 25
Value: 547.86 	
Date: Apr 20
Value: 535.68 	
Date: Apr 15
Value: 520.96 	
Date: Apr 10
Value: 506.84 	
Date: Apr 05
Value: 494.19 	
Date: Mar 31
Value: 481.7 	
Date: Mar 25
Value: 466.13 	
Date: Mar 20
Value: 454.86 	
Date: Mar 15
Value: 443.81 	
Date: Mar 10
Value: 435.4 	
Date: Mar 05
Value: 423.64 	
Date: Feb 28
Value: 411.21 	
Date: Feb 25
Value: 407.08 	
Date: Feb 20
Value: 399.04 	
Date: Feb 15
Value: 393.94 	
Date: Feb 10
Value: 385.85 	
Date: Feb 05
Value: 378.82 	
Date: Jan 31
Value: 371.22 	
Date: Jan 25
Value: 359.25 	
Date: Jan 20
Value: 348.48 	
Date: Jan 15
Value: 340.77 	
Date: Jan 10
Value: 333.35 	
Date: Jan 05
Value: 322.96 	
Date: Dec 31
Value: 312.65 	
Date: Dec 25
Value: 299.44 	
Date: Dec 20
Value: 287.34 	
Date: Dec 15
Value: 274.79 	
Date: Dec 10
Value: 263.2 	
Date: Dec 05
Value: 251.54 	
Date: Nov 30
Value: 235.08 	
Date: Nov 25
Value: 221.76 	
Date: Nov 20
Value: 208.02 	
Date: Nov 15
Value: 191.13 	
Date: Nov 10
Value: 176.67 	
Date: Nov 05
Value: 163.2 	
Date: Oct 31
Value: 889.83 	
Date: Oct 25
Value: 876.69 	
Date: Oct 20
Value: 864.08 	
Date: Oct 15
Value: 853.67 	
Date: Oct 10
Value: 838.48 	
Date: Oct 05
Value: 826.62 	
Date: Sep 30
Value: 817.84 	
Date: Sep 25
Value: 810.58 	
Date: Sep 20
Value: 804.99 	
Date: Sep 15
Value: 799.48 	
Date: Sep 10
Value: 794.35 	
Date: Sep 05
Value: 788.33 	
Date: Aug 31
Value: 782.46 	
Date: Aug 25
Value: 773.13 	
Date: Aug 20
Value: 765.88 	
Date: Aug 15
Value: 759.7 	
Date: Aug 10
Value: 753.24 	
Date: Aug 05
Value: 742.62

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34
	
Date: Apr 20
Value: 393.3 	
Date: Apr 15
Value: 390.03 	
Date: Apr 10
Value: 385.76 	
Date: Apr 05
Value: 379.41 	
Date: Mar 31
Value: 374.3 	
Date: Mar 25
Value: 343.84 	
Date: Mar 20
Value: 323.43 	
Date: Mar 15
Value: 319.06 	
Date: Mar 10
Value: 312.11 	
Date: Mar 05
Value: 310.17 	
Date: Feb 28
Value: 306.64 	
Date: Feb 25
Value: 305.83 	
Date: Feb 20
Value: 304.92 	
Date: Feb 15
Value: 303.69 	
Date: Feb 10
Value: 302.76 	
Date: Feb 05
Value: 301.94 	
Date: Jan 31
Value: 301.03 	
Date: Jan 25
Value: 294.72 	
Date: Jan 20
Value: 293.39 	
Date: Jan 15
Value: 291.02 	
Date: Jan 10
Value: 269.83 	
Date: Jan 05
Value: 266.73 	
Date: Dec 31
Value: 260 	
Date: Dec 25
Value: 254.08 	
Date: Dec 20
Value: 222.48 	
Date: Dec 15
Value: 218.33 	
Date: Dec 10
Value: 215.1 	
Date: Dec 05
Value: 191.17 	
Date: Nov 30
Value: 167.81 	
Date: Nov 25
Value: 146.18 	
Date: Nov 20
Value: 133.96 	
Date: Nov 15
Value: 123.35 	
Date: Nov 10
Value: 118.12 	
Date: Nov 05
Value: 116.76 	
Date: Oct 31
Value: 115.54 	
Date: Oct 25
Value: 113.62 	
Date: Oct 20
Value: 112.21 	
Date: Oct 15
Value: 110.8 	
Date: Oct 10
Value: 108.95 	
Date: Oct 05
Value: 104.48 	
Date: Sep 30
Value: 86.21 	
Date: Sep 25
Value: 81.36 	
Date: Sep 20
Value: 78.35 	
Date: Sep 15
Value: 63.19 	
Date: Sep 10
Value: 54.9 	
Date: Sep 05
Value: 45.48 	
Date: Aug 31
Value: 42.77 	
Date: Aug 25
Value: 37.82 	
Date: Aug 20
Value: 29.56 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 5.17 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 666.18 	
Date: Jul 25
Value: 664.16 	
Date: Jul 20
Value: 660.58 	
Date: Jul 15
Value: 654.36 	
Date: Jul 10
Value: 652.05 	
Date: Jul 05
Value: 650.18 	
Date: Jun 30
Value: 642.19 	
Date: Jun 25
Value: 634.76 	
Date: Jun 20
Value: 609.2 	
Date: Jun 15
Value: 606.84 	
Date: Jun 10
Value: 600.03 	
Date: Jun 05
Value: 597.29 	
Date: May 31
Value: 593.42 	
Date: May 25
Value: 584.22 	
Date: May 20
Value: 576.61 	
Date: May 15
Value: 553.8 	
Date: May 10
Value: 545.85 	
Date: May 05
Value: 539.06 	
Date: Apr 30
Value: 523.52 	
Date: Apr 25
Value: 519.12 	
Date: Apr 20
Value: 482.66 	
Date: Apr 15
Value: 463.3 	
Date: Apr 10
Value: 461.11 	
Date: Apr 05
Value: 459.04 	
Date: Mar 31
Value: 455.12 	
Date: Mar 25
Value: 445.99 	
Date: Mar 20
Value: 442.22 	
Date: Mar 15
Value: 436.11 	
Date: Mar 10
Value: 426.19 	
Date: Mar 05
Value: 417.48 	
Date: Feb 28
Value: 377.54 	
Date: Feb 25
Value: 372.59 	
Date: Feb 20
Value: 367.24 	
Date: Feb 15
Value: 366.36 	
Date: Feb 10
Value: 354.85 	
Date: Feb 05
Value: 349.03 	
Date: Jan 31
Value: 348.11 	
Date: Jan 25
Value: 347.02 	
Date: Jan 20
Value: 344.08 	
Date: Jan 15
Value: 333.68 	
Date: Jan 10
Value: 330.8 	
Date: Jan 05
Value: 302.27 	
Date: Dec 31
Value: 294.82 	
Date: Dec 25
Value: 292.64 	
Date: Dec 20
Value: 278.55 	
Date: Dec 15
Value: 275.72 	
Date: Dec 10
Value: 241.64 	
Date: Dec 05
Value: 238.41 	
Date: Nov 30
Value: 222.99 	
Date: Nov 25
Value: 185.53 	
Date: Nov 20
Value: 164.46 	
Date: Nov 15
Value: 158.94 	
Date: Nov 10
Value: 150.54 	
Date: Nov 05
Value: 137.6 	
Date: Oct 31
Value: 781.72 	
Date: Oct 25
Value: 779.81 	
Date: Oct 20
Value: 778.4 	
Date: Oct 15
Value: 776.99 	
Date: Oct 10
Value: 775.14 	
Date: Oct 05
Value: 770.67 	
Date: Sep 30
Value: 752.4 	
Date: Sep 25
Value: 747.55 	
Date: Sep 20
Value: 744.54 	
Date: Sep 15
Value: 729.38 	
Date: Sep 10
Value: 721.09 	
Date: Sep 05
Value: 711.67 	
Date: Aug 31
Value: 708.95 	
Date: Aug 25
Value: 704 	
Date: Aug 20
Value: 695.75 	
Date: Aug 15
Value: 673.72 	
Date: Aug 10
Value: 671.36 	
Date: Aug 05
Value: 669.02 	
Date: Jul 31
Value: 650.26 	
Date: Jul 25
Value: 643.29 	
Date: Jul 20
Value: 639.45 	
Date: Jul 15
Value: 635.72 	
Date: Jul 10
Value: 630.58 	
Date: Jul 05
Value: 625.17 	
Date: Jun 30
Value: 618.18 	
Date: Jun 25
Value: 612.01 	
Date: Jun 20
Value: 604.4 	
Date: Jun 15
Value: 593.72 	
Date: Jun 10
Value: 584.28 	
Date: Jun 05
Value: 575.08 	
Date: May 31
Value: 565.63 	
Date: May 25
Value: 552.8 	
Date: May 20
Value: 540.62 	
Date: May 15
Value: 530.69 	
Date: May 10
Value: 519.05 	
Date: May 05
Value: 508.1 	
Date: Apr 30
Value: 496.44 	
Date: Apr 25
Value: 487.98 	
Date: Apr 20
Value: 478.73 	
Date: Apr 15
Value: 466.2 	
Date: Apr 10
Value: 455.13 	
Date: Apr 05
Value: 444.69 	
Date: Mar 31
Value: 433.39 	
Date: Mar 25
Value: 421.19 	
Date: Mar 20
Value: 411.97 	
Date: Mar 15
Value: 402.63 	
Date: Mar 10
Value: 395.31 	
Date: Mar 05
Value: 385.15 	
Date: Feb 28
Value: 374.94 	
Date: Feb 25
Value: 370.99 	
Date: Feb 20
Value: 362.1 	
Date: Feb 15
Value: 355.8 	
Date: Feb 10
Value: 346.88 	
Date: Feb 05
Value: 338.56 	
Date: Jan 31
Value: 330.52 	
Date: Jan 25
Value: 317.05 	
Date: Jan 20
Value: 305.22 	
Date: Jan 15
Value: 297.19 	
Date: Jan 10
Value: 288.26 	
Date: Jan 05
Value: 278.13 	
Date: Dec 31
Value: 268.49 	
Date: Dec 25
Value: 257.04 	
Date: Dec 20
Value: 246.8 	
Date: Dec 15
Value: 236.96 	
Date: Dec 10
Value: 226.78 	
Date: Dec 05
Value: 216.49 	
Date: Nov 30
Value: 202.61 	
Date: Nov 25
Value: 191.96 	
Date: Nov 20
Value: 180.78 	
Date: Nov 15
Value: 166.3 	
Date: Nov 10
Value: 155.25 	
Date: Nov 05
Value: 145.41 	
Date: Oct 31
Value: 789.14 	
Date: Oct 25
Value: 778.29 	
Date: Oct 20
Value: 767.68 	
Date: Oct 15
Value: 759.2 	
Date: Oct 10
Value: 746.4 	
Date: Oct 05
Value: 736.32 	
Date: Sep 30
Value: 729.33 	
Date: Sep 25
Value: 722.73 	
Date: Sep 20
Value: 717.1 	
Date: Sep 15
Value: 711.49 	
Date: Sep 10
Value: 706.54 	
Date: Sep 05
Value: 700.52 	
Date: Aug 31
Value: 695.54 	
Date: Aug 25
Value: 687.13 	
Date: Aug 20
Value: 679.87 	
Date: Aug 15
Value: 673.68 	
Date: Aug 10
Value: 667.72 	
Date: Aug 05
Value: 657.6 	
Date: Apr 20
Value: 393.3 	
Date: Apr 15
Value: 390.03 	
Date: Apr 10
Value: 385.76 	
Date: Apr 05
Value: 379.41 	
Date: Mar 31
Value: 374.3 	
Date: Mar 25
Value: 343.84 	
Date: Mar 20
Value: 323.43 	
Date: Mar 15
Value: 319.06 	
Date: Mar 10
Value: 312.11 	
Date: Mar 05
Value: 310.17 	
Date: Feb 28
Value: 306.64 	
Date: Feb 25
Value: 305.83 	
Date: Feb 20
Value: 304.92 	
Date: Feb 15
Value: 303.69 	
Date: Feb 10
Value: 302.76 	
Date: Feb 05
Value: 301.94 	
Date: Jan 31
Value: 301.03 	
Date: Jan 25
Value: 294.72 	
Date: Jan 20
Value: 293.39 	
Date: Jan 15
Value: 291.02 	
Date: Jan 10
Value: 269.83 	
Date: Jan 05
Value: 266.73 	
Date: Dec 31
Value: 260 	
Date: Dec 25
Value: 254.08 	
Date: Dec 20
Value: 222.48 	
Date: Dec 15
Value: 218.33 	
Date: Dec 10
Value: 215.1 	
Date: Dec 05
Value: 191.17 	
Date: Nov 30
Value: 167.81 	
Date: Nov 25
Value: 146.18 	
Date: Nov 20
Value: 133.96 	
Date: Nov 15
Value: 123.35 	
Date: Nov 10
Value: 118.12 	
Date: Nov 05
Value: 116.76 	
Date: Oct 31
Value: 115.54 	
Date: Oct 25
Value: 113.62 	
Date: Oct 20
Value: 112.21 	
Date: Oct 15
Value: 110.8 	
Date: Oct 10
Value: 108.95 	
Date: Oct 05
Value: 104.48 	
Date: Sep 30
Value: 86.21 	
Date: Sep 25
Value: 81.36 	
Date: Sep 20
Value: 78.35 	
Date: Sep 15
Value: 63.19 	
Date: Sep 10
Value: 54.9 	
Date: Sep 05
Value: 45.48 	
Date: Aug 31
Value: 42.77 	
Date: Aug 25
Value: 37.82 	
Date: Aug 20
Value: 29.56 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 5.17 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 666.18 	
Date: Jul 25
Value: 664.16 	
Date: Jul 20
Value: 660.58 	
Date: Jul 15
Value: 654.36 	
Date: Jul 10
Value: 652.05 	
Date: Jul 05
Value: 650.18 	
Date: Jun 30
Value: 642.19 	
Date: Jun 25
Value: 634.76 	
Date: Jun 20
Value: 609.2 	
Date: Jun 15
Value: 606.84 	
Date: Jun 10
Value: 600.03 	
Date: Jun 05
Value: 597.29 	
Date: May 31
Value: 593.42 	
Date: May 25
Value: 584.22 	
Date: May 20
Value: 576.61 	
Date: May 15
Value: 553.8 	
Date: May 10
Value: 545.85 	
Date: May 05
Value: 539.06 	
Date: Apr 30
Value: 523.52 	
Date: Apr 25
Value: 519.12 	
Date: Apr 20
Value: 482.66 	
Date: Apr 15
Value: 463.3 	
Date: Apr 10
Value: 461.11 	
Date: Apr 05
Value: 459.04 	
Date: Mar 31
Value: 455.12 	
Date: Mar 25
Value: 445.99 	
Date: Mar 20
Value: 442.22 	
Date: Mar 15
Value: 436.11 	
Date: Mar 10
Value: 426.19 	
Date: Mar 05
Value: 417.48 	
Date: Feb 28
Value: 377.54 	
Date: Feb 25
Value: 372.59 	
Date: Feb 20
Value: 367.24 	
Date: Feb 15
Value: 366.36 	
Date: Feb 10
Value: 354.85 	
Date: Feb 05
Value: 349.03 	
Date: Jan 31
Value: 348.11 	
Date: Jan 25
Value: 347.02 	
Date: Jan 20
Value: 344.08 	
Date: Jan 15
Value: 333.68 	
Date: Jan 10
Value: 330.8 	
Date: Jan 05
Value: 302.27 	
Date: Dec 31
Value: 294.82 	
Date: Dec 25
Value: 292.64 	
Date: Dec 20
Value: 278.55 	
Date: Dec 15
Value: 275.72 	
Date: Dec 10
Value: 241.64 	
Date: Dec 05
Value: 238.41 	
Date: Nov 30
Value: 222.99 	
Date: Nov 25
Value: 185.53 	
Date: Nov 20
Value: 164.46 	
Date: Nov 15
Value: 158.94 	
Date: Nov 10
Value: 150.54 	
Date: Nov 05
Value: 137.6 	
Date: Oct 31
Value: 781.72 	
Date: Oct 25
Value: 779.81 	
Date: Oct 20
Value: 778.4 	
Date: Oct 15
Value: 776.99 	
Date: Oct 10
Value: 775.14 	
Date: Oct 05
Value: 770.67 	
Date: Sep 30
Value: 752.4 	
Date: Sep 25
Value: 747.55 	
Date: Sep 20
Value: 744.54 	
Date: Sep 15
Value: 729.38 	
Date: Sep 10
Value: 721.09 	
Date: Sep 05
Value: 711.67 	
Date: Aug 31
Value: 708.95 	
Date: Aug 25
Value: 704 	
Date: Aug 20
Value: 695.75 	
Date: Aug 15
Value: 673.72 	
Date: Aug 10
Value: 671.36 	
Date: Aug 05
Value: 669.02 	
Date: Jul 31
Value: 650.26 	
Date: Jul 25
Value: 643.29 	
Date: Jul 20
Value: 639.45 	
Date: Jul 15
Value: 635.72 	
Date: Jul 10
Value: 630.58 	
Date: Jul 05
Value: 625.17 	
Date: Jun 30
Value: 618.18 	
Date: Jun 25
Value: 612.01 	
Date: Jun 20
Value: 604.4 	
Date: Jun 15
Value: 593.72 	
Date: Jun 10
Value: 584.28 	
Date: Jun 05
Value: 575.08 	
Date: May 31
Value: 565.63 	
Date: May 25
Value: 552.8 	
Date: May 20
Value: 540.62 	
Date: May 15
Value: 530.69 	
Date: May 10
Value: 519.05 	
Date: May 05
Value: 508.1 	
Date: Apr 30
Value: 496.44 	
Date: Apr 25
Value: 487.98 	
Date: Apr 20
Value: 478.73 	
Date: Apr 15
Value: 466.2 	
Date: Apr 10
Value: 455.13 	
Date: Apr 05
Value: 444.69 	
Date: Mar 31
Value: 433.39 	
Date: Mar 25
Value: 421.19 	
Date: Mar 20
Value: 411.97 	
Date: Mar 15
Value: 402.63 	
Date: Mar 10
Value: 395.31 	
Date: Mar 05
Value: 385.15 	
Date: Feb 28
Value: 374.94 	
Date: Feb 25
Value: 370.99 	
Date: Feb 20
Value: 362.1 	
Date: Feb 15
Value: 355.8 	
Date: Feb 10
Value: 346.88 	
Date: Feb 05
Value: 338.56 	
Date: Jan 31
Value: 330.52 	
Date: Jan 25
Value: 317.05 	
Date: Jan 20
Value: 305.22 	
Date: Jan 15
Value: 297.19 	
Date: Jan 10
Value: 288.26 	
Date: Jan 05
Value: 278.13 	
Date: Dec 31
Value: 268.49 	
Date: Dec 25
Value: 257.04 	
Date: Dec 20
Value: 246.8 	
Date: Dec 15
Value: 236.96 	
Date: Dec 10
Value: 226.78 	
Date: Dec 05
Value: 216.49 	
Date: Nov 30
Value: 202.61 	
Date: Nov 25
Value: 191.96 	
Date: Nov 20
Value: 180.78 	
Date: Nov 15
Value: 166.3 	
Date: Nov 10
Value: 155.25 	
Date: Nov 05
Value: 145.41 	
Date: Oct 31
Value: 789.14 	
Date: Oct 25
Value: 778.29 	
Date: Oct 20
Value: 767.68 	
Date: Oct 15
Value: 759.2 	
Date: Oct 10
Value: 746.4 	
Date: Oct 05
Value: 736.32 	
Date: Sep 30
Value: 729.33 	
Date: Sep 25
Value: 722.73 	
Date: Sep 20
Value: 717.1 	
Date: Sep 15
Value: 711.49 	
Date: Sep 10
Value: 706.54 	
Date: Sep 05
Value: 700.52 	
Date: Aug 31
Value: 695.54 	
Date: Aug 25
Value: 687.13 	
Date: Aug 20
Value: 679.87 	
Date: Aug 15
Value: 673.68 	
Date: Aug 10
Value: 667.72 	
Date: Aug 05
Value: 657.6

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04
	
Date: Apr 20
Value: 390.8 	
Date: Apr 15
Value: 387.4 	
Date: Apr 10
Value: 382.88 	
Date: Apr 05
Value: 378.88 	
Date: Mar 31
Value: 366.51 	
Date: Mar 25
Value: 334.49 	
Date: Mar 20
Value: 322.33 	
Date: Mar 15
Value: 318.95 	
Date: Mar 10
Value: 310.12 	
Date: Mar 05
Value: 308.48 	
Date: Feb 28
Value: 303.97 	
Date: Feb 25
Value: 303.32 	
Date: Feb 20
Value: 301.99 	
Date: Feb 15
Value: 299.97 	
Date: Feb 10
Value: 298.54 	
Date: Feb 05
Value: 297.6 	
Date: Jan 31
Value: 296.76 	
Date: Jan 25
Value: 294.25 	
Date: Jan 20
Value: 293.68 	
Date: Jan 15
Value: 292.3 	
Date: Jan 10
Value: 283.53 	
Date: Jan 05
Value: 282.16 	
Date: Dec 31
Value: 278.28 	
Date: Dec 25
Value: 271.8 	
Date: Dec 20
Value: 235.33 	
Date: Dec 15
Value: 229.26 	
Date: Dec 10
Value: 219.04 	
Date: Dec 05
Value: 184.42 	
Date: Nov 30
Value: 171.33 	
Date: Nov 25
Value: 153.41 	
Date: Nov 20
Value: 130.24 	
Date: Nov 15
Value: 122.64 	
Date: Nov 10
Value: 117.1 	
Date: Nov 05
Value: 115.97 	
Date: Oct 31
Value: 114.93 	
Date: Oct 25
Value: 113.11 	
Date: Oct 20
Value: 111.68 	
Date: Oct 15
Value: 110.25 	
Date: Oct 10
Value: 108.09 	
Date: Oct 05
Value: 105.28 	
Date: Sep 30
Value: 88.16 	
Date: Sep 25
Value: 84.19 	
Date: Sep 20
Value: 81.28 	
Date: Sep 15
Value: 67.93 	
Date: Sep 10
Value: 58.08 	
Date: Sep 05
Value: 48.41 	
Date: Aug 31
Value: 45.59 	
Date: Aug 25
Value: 40.86 	
Date: Aug 20
Value: 36.22 	
Date: Aug 15
Value: 6.08 	
Date: Aug 10
Value: 3.75 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 638.33 	
Date: Jul 25
Value: 636.17 	
Date: Jul 20
Value: 632.8 	
Date: Jul 15
Value: 628.6 	
Date: Jul 10
Value: 626.66 	
Date: Jul 05
Value: 624.7 	
Date: Jun 30
Value: 621.64 	
Date: Jun 25
Value: 594.92 	
Date: Jun 20
Value: 568.62 	
Date: Jun 15
Value: 566.21 	
Date: Jun 10
Value: 556.61 	
Date: Jun 05
Value: 553.86 	
Date: May 31
Value: 549.93 	
Date: May 25
Value: 543.27 	
Date: May 20
Value: 531.03 	
Date: May 15
Value: 510.33 	
Date: May 10
Value: 502.69 	
Date: May 05
Value: 491.32 	
Date: Apr 30
Value: 470.78 	
Date: Apr 25
Value: 466.29 	
Date: Apr 20
Value: 436.7 	
Date: Apr 15
Value: 420.64 	
Date: Apr 10
Value: 418.27 	
Date: Apr 05
Value: 415.87 	
Date: Mar 31
Value: 413.48 	
Date: Mar 25
Value: 403.12 	
Date: Mar 20
Value: 396.92 	
Date: Mar 15
Value: 393.44 	
Date: Mar 10
Value: 370.72 	
Date: Mar 05
Value: 360.98 	
Date: Feb 28
Value: 346.44 	
Date: Feb 25
Value: 341.86 	
Date: Feb 20
Value: 337.6 	
Date: Feb 15
Value: 336.64 	
Date: Feb 10
Value: 322.78 	
Date: Feb 05
Value: 317.76 	
Date: Jan 31
Value: 316.66 	
Date: Jan 25
Value: 315.95 	
Date: Jan 20
Value: 314.56 	
Date: Jan 15
Value: 306.77 	
Date: Jan 10
Value: 304.92 	
Date: Jan 05
Value: 295.34 	
Date: Dec 31
Value: 289.17 	
Date: Dec 25
Value: 286.21 	
Date: Dec 20
Value: 272.76 	
Date: Dec 15
Value: 268.95 	
Date: Dec 10
Value: 244 	
Date: Dec 05
Value: 236.08 	
Date: Nov 30
Value: 223.2 	
Date: Nov 25
Value: 198.85 	
Date: Nov 20
Value: 182.63 	
Date: Nov 15
Value: 167.24 	
Date: Nov 10
Value: 161.25 	
Date: Nov 05
Value: 148.55 	
Date: Oct 31
Value: 753.26 	
Date: Oct 25
Value: 751.44 	
Date: Oct 20
Value: 750.01 	
Date: Oct 15
Value: 748.58 	
Date: Oct 10
Value: 746.42 	
Date: Oct 05
Value: 743.61 	
Date: Sep 30
Value: 726.49 	
Date: Sep 25
Value: 722.52 	
Date: Sep 20
Value: 719.61 	
Date: Sep 15
Value: 706.26 	
Date: Sep 10
Value: 696.41 	
Date: Sep 05
Value: 686.74 	
Date: Aug 31
Value: 683.92 	
Date: Aug 25
Value: 679.19 	
Date: Aug 20
Value: 674.55 	
Date: Aug 15
Value: 644.41 	
Date: Aug 10
Value: 642.08 	
Date: Aug 05
Value: 640.49 	
Date: Jul 31
Value: 655.34 	
Date: Jul 25
Value: 645.25 	
Date: Jul 20
Value: 639.64 	
Date: Jul 15
Value: 635.19 	
Date: Jul 10
Value: 628.59 	
Date: Jul 05
Value: 621.67 	
Date: Jun 30
Value: 613.85 	
Date: Jun 25
Value: 605.41 	
Date: Jun 20
Value: 595.05 	
Date: Jun 15
Value: 581.39 	
Date: Jun 10
Value: 568.17 	
Date: Jun 05
Value: 557.18 	
Date: May 31
Value: 544.1 	
Date: May 25
Value: 532.12 	
Date: May 20
Value: 520.42 	
Date: May 15
Value: 511.11 	
Date: May 10
Value: 499.45 	
Date: May 05
Value: 488.36 	
Date: Apr 30
Value: 477.56 	
Date: Apr 25
Value: 468.43 	
Date: Apr 20
Value: 457.08 	
Date: Apr 15
Value: 443.51 	
Date: Apr 10
Value: 430.9 	
Date: Apr 05
Value: 420.11 	
Date: Mar 31
Value: 408.55 	
Date: Mar 25
Value: 394.6 	
Date: Mar 20
Value: 385.76 	
Date: Mar 15
Value: 376.59 	
Date: Mar 10
Value: 368.73 	
Date: Mar 05
Value: 359.3 	
Date: Feb 28
Value: 349.81 	
Date: Feb 25
Value: 346.02 	
Date: Feb 20
Value: 337.98 	
Date: Feb 15
Value: 332.37 	
Date: Feb 10
Value: 323.81 	
Date: Feb 05
Value: 316.6 	
Date: Jan 31
Value: 310.66 	
Date: Jan 25
Value: 302.52 	
Date: Jan 20
Value: 296.1 	
Date: Jan 15
Value: 291.88 	
Date: Jan 10
Value: 288.12 	
Date: Jan 05
Value: 281.67 	
Date: Dec 31
Value: 275.39 	
Date: Dec 25
Value: 262.3 	
Date: Dec 20
Value: 251.13 	
Date: Dec 15
Value: 239.49 	
Date: Dec 10
Value: 228.97 	
Date: Dec 05
Value: 217.96 	
Date: Nov 30
Value: 204.27 	
Date: Nov 25
Value: 194.19 	
Date: Nov 20
Value: 182.1 	
Date: Nov 15
Value: 170.03 	
Date: Nov 10
Value: 159.43 	
Date: Nov 05
Value: 150.33 	
Date: Oct 31
Value: 800.01 	
Date: Oct 25
Value: 790.46 	
Date: Oct 20
Value: 780.28 	
Date: Oct 15
Value: 772.31 	
Date: Oct 10
Value: 760.98 	
Date: Oct 05
Value: 750.58 	
Date: Sep 30
Value: 742.57 	
Date: Sep 25
Value: 735.69 	
Date: Sep 20
Value: 729.84 	
Date: Sep 15
Value: 724.59 	
Date: Sep 10
Value: 719.08 	
Date: Sep 05
Value: 714.09 	
Date: Aug 31
Value: 707.78 	
Date: Aug 25
Value: 698.36 	
Date: Aug 20
Value: 690.52 	
Date: Aug 15
Value: 683.23 	
Date: Aug 10
Value: 674.96 	
Date: Aug 05
Value: 663.39 	
Date: Apr 20
Value: 390.8 	
Date: Apr 15
Value: 387.4 	
Date: Apr 10
Value: 382.88 	
Date: Apr 05
Value: 378.88 	
Date: Mar 31
Value: 366.51 	
Date: Mar 25
Value: 334.49 	
Date: Mar 20
Value: 322.33 	
Date: Mar 15
Value: 318.95 	
Date: Mar 10
Value: 310.12 	
Date: Mar 05
Value: 308.48 	
Date: Feb 28
Value: 303.97 	
Date: Feb 25
Value: 303.32 	
Date: Feb 20
Value: 301.99 	
Date: Feb 15
Value: 299.97 	
Date: Feb 10
Value: 298.54 	
Date: Feb 05
Value: 297.6 	
Date: Jan 31
Value: 296.76 	
Date: Jan 25
Value: 294.25 	
Date: Jan 20
Value: 293.68 	
Date: Jan 15
Value: 292.3 	
Date: Jan 10
Value: 283.53 	
Date: Jan 05
Value: 282.16 	
Date: Dec 31
Value: 278.28 	
Date: Dec 25
Value: 271.8 	
Date: Dec 20
Value: 235.33 	
Date: Dec 15
Value: 229.26 	
Date: Dec 10
Value: 219.04 	
Date: Dec 05
Value: 184.42 	
Date: Nov 30
Value: 171.33 	
Date: Nov 25
Value: 153.41 	
Date: Nov 20
Value: 130.24 	
Date: Nov 15
Value: 122.64 	
Date: Nov 10
Value: 117.1 	
Date: Nov 05
Value: 115.97 	
Date: Oct 31
Value: 114.93 	
Date: Oct 25
Value: 113.11 	
Date: Oct 20
Value: 111.68 	
Date: Oct 15
Value: 110.25 	
Date: Oct 10
Value: 108.09 	
Date: Oct 05
Value: 105.28 	
Date: Sep 30
Value: 88.16 	
Date: Sep 25
Value: 84.19 	
Date: Sep 20
Value: 81.28 	
Date: Sep 15
Value: 67.93 	
Date: Sep 10
Value: 58.08 	
Date: Sep 05
Value: 48.41 	
Date: Aug 31
Value: 45.59 	
Date: Aug 25
Value: 40.86 	
Date: Aug 20
Value: 36.22 	
Date: Aug 15
Value: 6.08 	
Date: Aug 10
Value: 3.75 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 638.33 	
Date: Jul 25
Value: 636.17 	
Date: Jul 20
Value: 632.8 	
Date: Jul 15
Value: 628.6 	
Date: Jul 10
Value: 626.66 	
Date: Jul 05
Value: 624.7 	
Date: Jun 30
Value: 621.64 	
Date: Jun 25
Value: 594.92 	
Date: Jun 20
Value: 568.62 	
Date: Jun 15
Value: 566.21 	
Date: Jun 10
Value: 556.61 	
Date: Jun 05
Value: 553.86 	
Date: May 31
Value: 549.93 	
Date: May 25
Value: 543.27 	
Date: May 20
Value: 531.03 	
Date: May 15
Value: 510.33 	
Date: May 10
Value: 502.69 	
Date: May 05
Value: 491.32 	
Date: Apr 30
Value: 470.78 	
Date: Apr 25
Value: 466.29 	
Date: Apr 20
Value: 436.7 	
Date: Apr 15
Value: 420.64 	
Date: Apr 10
Value: 418.27 	
Date: Apr 05
Value: 415.87 	
Date: Mar 31
Value: 413.48 	
Date: Mar 25
Value: 403.12 	
Date: Mar 20
Value: 396.92 	
Date: Mar 15
Value: 393.44 	
Date: Mar 10
Value: 370.72 	
Date: Mar 05
Value: 360.98 	
Date: Feb 28
Value: 346.44 	
Date: Feb 25
Value: 341.86 	
Date: Feb 20
Value: 337.6 	
Date: Feb 15
Value: 336.64 	
Date: Feb 10
Value: 322.78 	
Date: Feb 05
Value: 317.76 	
Date: Jan 31
Value: 316.66 	
Date: Jan 25
Value: 315.95 	
Date: Jan 20
Value: 314.56 	
Date: Jan 15
Value: 306.77 	
Date: Jan 10
Value: 304.92 	
Date: Jan 05
Value: 295.34 	
Date: Dec 31
Value: 289.17 	
Date: Dec 25
Value: 286.21 	
Date: Dec 20
Value: 272.76 	
Date: Dec 15
Value: 268.95 	
Date: Dec 10
Value: 244 	
Date: Dec 05
Value: 236.08 	
Date: Nov 30
Value: 223.2 	
Date: Nov 25
Value: 198.85 	
Date: Nov 20
Value: 182.63 	
Date: Nov 15
Value: 167.24 	
Date: Nov 10
Value: 161.25 	
Date: Nov 05
Value: 148.55 	
Date: Oct 31
Value: 753.26 	
Date: Oct 25
Value: 751.44 	
Date: Oct 20
Value: 750.01 	
Date: Oct 15
Value: 748.58 	
Date: Oct 10
Value: 746.42 	
Date: Oct 05
Value: 743.61 	
Date: Sep 30
Value: 726.49 	
Date: Sep 25
Value: 722.52 	
Date: Sep 20
Value: 719.61 	
Date: Sep 15
Value: 706.26 	
Date: Sep 10
Value: 696.41 	
Date: Sep 05
Value: 686.74 	
Date: Aug 31
Value: 683.92 	
Date: Aug 25
Value: 679.19 	
Date: Aug 20
Value: 674.55 	
Date: Aug 15
Value: 644.41 	
Date: Aug 10
Value: 642.08 	
Date: Aug 05
Value: 640.49 	
Date: Jul 31
Value: 655.34 	
Date: Jul 25
Value: 645.25 	
Date: Jul 20
Value: 639.64 	
Date: Jul 15
Value: 635.19 	
Date: Jul 10
Value: 628.59 	
Date: Jul 05
Value: 621.67 	
Date: Jun 30
Value: 613.85 	
Date: Jun 25
Value: 605.41 	
Date: Jun 20
Value: 595.05 	
Date: Jun 15
Value: 581.39 	
Date: Jun 10
Value: 568.17 	
Date: Jun 05
Value: 557.18 	
Date: May 31
Value: 544.1 	
Date: May 25
Value: 532.12 	
Date: May 20
Value: 520.42 	
Date: May 15
Value: 511.11 	
Date: May 10
Value: 499.45 	
Date: May 05
Value: 488.36 	
Date: Apr 30
Value: 477.56 	
Date: Apr 25
Value: 468.43 	
Date: Apr 20
Value: 457.08 	
Date: Apr 15
Value: 443.51 	
Date: Apr 10
Value: 430.9 	
Date: Apr 05
Value: 420.11 	
Date: Mar 31
Value: 408.55 	
Date: Mar 25
Value: 394.6 	
Date: Mar 20
Value: 385.76 	
Date: Mar 15
Value: 376.59 	
Date: Mar 10
Value: 368.73 	
Date: Mar 05
Value: 359.3 	
Date: Feb 28
Value: 349.81 	
Date: Feb 25
Value: 346.02 	
Date: Feb 20
Value: 337.98 	
Date: Feb 15
Value: 332.37 	
Date: Feb 10
Value: 323.81 	
Date: Feb 05
Value: 316.6 	
Date: Jan 31
Value: 310.66 	
Date: Jan 25
Value: 302.52 	
Date: Jan 20
Value: 296.1 	
Date: Jan 15
Value: 291.88 	
Date: Jan 10
Value: 288.12 	
Date: Jan 05
Value: 281.67 	
Date: Dec 31
Value: 275.39 	
Date: Dec 25
Value: 262.3 	
Date: Dec 20
Value: 251.13 	
Date: Dec 15
Value: 239.49 	
Date: Dec 10
Value: 228.97 	
Date: Dec 05
Value: 217.96 	
Date: Nov 30
Value: 204.27 	
Date: Nov 25
Value: 194.19 	
Date: Nov 20
Value: 182.1 	
Date: Nov 15
Value: 170.03 	
Date: Nov 10
Value: 159.43 	
Date: Nov 05
Value: 150.33 	
Date: Oct 31
Value: 800.01 	
Date: Oct 25
Value: 790.46 	
Date: Oct 20
Value: 780.28 	
Date: Oct 15
Value: 772.31 	
Date: Oct 10
Value: 760.98 	
Date: Oct 05
Value: 750.58 	
Date: Sep 30
Value: 742.57 	
Date: Sep 25
Value: 735.69 	
Date: Sep 20
Value: 729.84 	
Date: Sep 15
Value: 724.59 	
Date: Sep 10
Value: 719.08 	
Date: Sep 05
Value: 714.09 	
Date: Aug 31
Value: 707.78 	
Date: Aug 25
Value: 698.36 	
Date: Aug 20
Value: 690.52 	
Date: Aug 15
Value: 683.23 	
Date: Aug 10
Value: 674.96 	
Date: Aug 05
Value: 663.39

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11
	
Date: Apr 20
Value: 405.63 	
Date: Apr 15
Value: 402.1 	
Date: Apr 10
Value: 398.65 	
Date: Apr 05
Value: 395.48 	
Date: Mar 31
Value: 385.98 	
Date: Mar 25
Value: 346.52 	
Date: Mar 20
Value: 333.2 	
Date: Mar 15
Value: 330.76 	
Date: Mar 10
Value: 323.03 	
Date: Mar 05
Value: 321.85 	
Date: Feb 28
Value: 319.1 	
Date: Feb 25
Value: 318.6 	
Date: Feb 20
Value: 317.79 	
Date: Feb 15
Value: 316.78 	
Date: Feb 10
Value: 316.15 	
Date: Feb 05
Value: 315.62 	
Date: Jan 31
Value: 315.08 	
Date: Jan 25
Value: 311.75 	
Date: Jan 20
Value: 311.27 	
Date: Jan 15
Value: 310.5 	
Date: Jan 10
Value: 301.36 	
Date: Jan 05
Value: 300.39 	
Date: Dec 31
Value: 297.25 	
Date: Dec 25
Value: 291.25 	
Date: Dec 20
Value: 239.51 	
Date: Dec 15
Value: 232.73 	
Date: Dec 10
Value: 226.87 	
Date: Dec 05
Value: 182.65 	
Date: Nov 30
Value: 161.56 	
Date: Nov 25
Value: 136.52 	
Date: Nov 20
Value: 118.18 	
Date: Nov 15
Value: 108.32 	
Date: Nov 10
Value: 102.3 	
Date: Nov 05
Value: 100.68 	
Date: Oct 31
Value: 99.18 	
Date: Oct 25
Value: 97.26 	
Date: Oct 20
Value: 95.82 	
Date: Oct 15
Value: 94.37 	
Date: Oct 10
Value: 92.71 	
Date: Oct 05
Value: 89.92 	
Date: Sep 30
Value: 78.66 	
Date: Sep 25
Value: 75.63 	
Date: Sep 20
Value: 73.03 	
Date: Sep 15
Value: 60.03 	
Date: Sep 10
Value: 52.81 	
Date: Sep 05
Value: 46.8 	
Date: Aug 31
Value: 44.54 	
Date: Aug 25
Value: 41.1 	
Date: Aug 20
Value: 33.18 	
Date: Aug 15
Value: 5.87 	
Date: Aug 10
Value: 3.8 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 636.21 	
Date: Jul 25
Value: 634.01 	
Date: Jul 20
Value: 630.49 	
Date: Jul 15
Value: 627.75 	
Date: Jul 10
Value: 625.53 	
Date: Jul 05
Value: 623.28 	
Date: Jun 30
Value: 615.89 	
Date: Jun 25
Value: 596.16 	
Date: Jun 20
Value: 561.66 	
Date: Jun 15
Value: 558.83 	
Date: Jun 10
Value: 547.61 	
Date: Jun 05
Value: 542.74 	
Date: May 31
Value: 535.39 	
Date: May 25
Value: 526.26 	
Date: May 20
Value: 518.8 	
Date: May 15
Value: 497.11 	
Date: May 10
Value: 491.06 	
Date: May 05
Value: 483.94 	
Date: Apr 30
Value: 464.09 	
Date: Apr 25
Value: 461.22 	
Date: Apr 20
Value: 433.16 	
Date: Apr 15
Value: 416.53 	
Date: Apr 10
Value: 414.54 	
Date: Apr 05
Value: 412.61 	
Date: Mar 31
Value: 410.63 	
Date: Mar 25
Value: 401.45 	
Date: Mar 20
Value: 398.31 	
Date: Mar 15
Value: 396.18 	
Date: Mar 10
Value: 375.02 	
Date: Mar 05
Value: 363.22 	
Date: Feb 28
Value: 340.44 	
Date: Feb 25
Value: 335.38 	
Date: Feb 20
Value: 330.61 	
Date: Feb 15
Value: 330.08 	
Date: Feb 10
Value: 312.45 	
Date: Feb 05
Value: 308.51 	
Date: Jan 31
Value: 307.64 	
Date: Jan 25
Value: 307.09 	
Date: Jan 20
Value: 306.34 	
Date: Jan 15
Value: 302.39 	
Date: Jan 10
Value: 300.93 	
Date: Jan 05
Value: 286.5 	
Date: Dec 31
Value: 282.38 	
Date: Dec 25
Value: 279.44 	
Date: Dec 20
Value: 266.88 	
Date: Dec 15
Value: 263.43 	
Date: Dec 10
Value: 237.46 	
Date: Dec 05
Value: 231.1 	
Date: Nov 30
Value: 210.21 	
Date: Nov 25
Value: 182.7 	
Date: Nov 20
Value: 165.53 	
Date: Nov 15
Value: 154.08 	
Date: Nov 10
Value: 147.11 	
Date: Nov 05
Value: 137.34 	
Date: Oct 31
Value: 735.4 	
Date: Oct 25
Value: 733.48 	
Date: Oct 20
Value: 732.04 	
Date: Oct 15
Value: 730.59 	
Date: Oct 10
Value: 728.93 	
Date: Oct 05
Value: 726.14 	
Date: Sep 30
Value: 714.88 	
Date: Sep 25
Value: 711.84 	
Date: Sep 20
Value: 709.25 	
Date: Sep 15
Value: 696.25 	
Date: Sep 10
Value: 689.03 	
Date: Sep 05
Value: 683.02 	
Date: Aug 31
Value: 680.76 	
Date: Aug 25
Value: 677.31 	
Date: Aug 20
Value: 669.4 	
Date: Aug 15
Value: 642.09 	
Date: Aug 10
Value: 640.01 	
Date: Aug 05
Value: 638.35 	
Date: Jul 31
Value: 653.21 	
Date: Jul 25
Value: 644.44 	
Date: Jul 20
Value: 639.25 	
Date: Jul 15
Value: 634.58 	
Date: Jul 10
Value: 628.44 	
Date: Jul 05
Value: 621.16 	
Date: Jun 30
Value: 612.74 	
Date: Jun 25
Value: 603.74 	
Date: Jun 20
Value: 592.11 	
Date: Jun 15
Value: 577.95 	
Date: Jun 10
Value: 562.93 	
Date: Jun 05
Value: 551.57 	
Date: May 31
Value: 538.33 	
Date: May 25
Value: 524.99 	
Date: May 20
Value: 512.64 	
Date: May 15
Value: 502.85 	
Date: May 10
Value: 491.74 	
Date: May 05
Value: 480.57 	
Date: Apr 30
Value: 469.28 	
Date: Apr 25
Value: 461.36 	
Date: Apr 20
Value: 450.68 	
Date: Apr 15
Value: 437.76 	
Date: Apr 10
Value: 425.76 	
Date: Apr 05
Value: 414.98 	
Date: Mar 31
Value: 404.22 	
Date: Mar 25
Value: 390.64 	
Date: Mar 20
Value: 381.29 	
Date: Mar 15
Value: 372.18 	
Date: Mar 10
Value: 364.64 	
Date: Mar 05
Value: 355.26 	
Date: Feb 28
Value: 346.46 	
Date: Feb 25
Value: 343.35 	
Date: Feb 20
Value: 335.89 	
Date: Feb 15
Value: 330.63 	
Date: Feb 10
Value: 322.76 	
Date: Feb 05
Value: 316.81 	
Date: Jan 31
Value: 311.32 	
Date: Jan 25
Value: 304.78 	
Date: Jan 20
Value: 299.41 	
Date: Jan 15
Value: 295.84 	
Date: Jan 10
Value: 291.91 	
Date: Jan 05
Value: 287.07 	
Date: Dec 31
Value: 280.96 	
Date: Dec 25
Value: 267.08 	
Date: Dec 20
Value: 253.86 	
Date: Dec 15
Value: 241.52 	
Date: Dec 10
Value: 228.63 	
Date: Dec 05
Value: 215.67 	
Date: Nov 30
Value: 199.96 	
Date: Nov 25
Value: 189.04 	
Date: Nov 20
Value: 177.45 	
Date: Nov 15
Value: 164 	
Date: Nov 10
Value: 153.3 	
Date: Nov 05
Value: 143.77 	
Date: Oct 31
Value: 790.63 	
Date: Oct 25
Value: 779.7 	
Date: Oct 20
Value: 768.85 	
Date: Oct 15
Value: 760.51 	
Date: Oct 10
Value: 748.25 	
Date: Oct 05
Value: 737.73 	
Date: Sep 30
Value: 729.97 	
Date: Sep 25
Value: 723.4 	
Date: Sep 20
Value: 717.62 	
Date: Sep 15
Value: 712.54 	
Date: Sep 10
Value: 707.37 	
Date: Sep 05
Value: 702.58 	
Date: Aug 31
Value: 697.48 	
Date: Aug 25
Value: 689.9 	
Date: Aug 20
Value: 682.53 	
Date: Aug 15
Value: 676.37 	
Date: Aug 10
Value: 669.66 	
Date: Aug 05
Value: 660.33 	
Date: Apr 20
Value: 405.63 	
Date: Apr 15
Value: 402.1 	
Date: Apr 10
Value: 398.65 	
Date: Apr 05
Value: 395.48 	
Date: Mar 31
Value: 385.98 	
Date: Mar 25
Value: 346.52 	
Date: Mar 20
Value: 333.2 	
Date: Mar 15
Value: 330.76 	
Date: Mar 10
Value: 323.03 	
Date: Mar 05
Value: 321.85 	
Date: Feb 28
Value: 319.1 	
Date: Feb 25
Value: 318.6 	
Date: Feb 20
Value: 317.79 	
Date: Feb 15
Value: 316.78 	
Date: Feb 10
Value: 316.15 	
Date: Feb 05
Value: 315.62 	
Date: Jan 31
Value: 315.08 	
Date: Jan 25
Value: 311.75 	
Date: Jan 20
Value: 311.27 	
Date: Jan 15
Value: 310.5 	
Date: Jan 10
Value: 301.36 	
Date: Jan 05
Value: 300.39 	
Date: Dec 31
Value: 297.25 	
Date: Dec 25
Value: 291.25 	
Date: Dec 20
Value: 239.51 	
Date: Dec 15
Value: 232.73 	
Date: Dec 10
Value: 226.87 	
Date: Dec 05
Value: 182.65 	
Date: Nov 30
Value: 161.56 	
Date: Nov 25
Value: 136.52 	
Date: Nov 20
Value: 118.18 	
Date: Nov 15
Value: 108.32 	
Date: Nov 10
Value: 102.3 	
Date: Nov 05
Value: 100.68 	
Date: Oct 31
Value: 99.18 	
Date: Oct 25
Value: 97.26 	
Date: Oct 20
Value: 95.82 	
Date: Oct 15
Value: 94.37 	
Date: Oct 10
Value: 92.71 	
Date: Oct 05
Value: 89.92 	
Date: Sep 30
Value: 78.66 	
Date: Sep 25
Value: 75.63 	
Date: Sep 20
Value: 73.03 	
Date: Sep 15
Value: 60.03 	
Date: Sep 10
Value: 52.81 	
Date: Sep 05
Value: 46.8 	
Date: Aug 31
Value: 44.54 	
Date: Aug 25
Value: 41.1 	
Date: Aug 20
Value: 33.18 	
Date: Aug 15
Value: 5.87 	
Date: Aug 10
Value: 3.8 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 636.21 	
Date: Jul 25
Value: 634.01 	
Date: Jul 20
Value: 630.49 	
Date: Jul 15
Value: 627.75 	
Date: Jul 10
Value: 625.53 	
Date: Jul 05
Value: 623.28 	
Date: Jun 30
Value: 615.89 	
Date: Jun 25
Value: 596.16 	
Date: Jun 20
Value: 561.66 	
Date: Jun 15
Value: 558.83 	
Date: Jun 10
Value: 547.61 	
Date: Jun 05
Value: 542.74 	
Date: May 31
Value: 535.39 	
Date: May 25
Value: 526.26 	
Date: May 20
Value: 518.8 	
Date: May 15
Value: 497.11 	
Date: May 10
Value: 491.06 	
Date: May 05
Value: 483.94 	
Date: Apr 30
Value: 464.09 	
Date: Apr 25
Value: 461.22 	
Date: Apr 20
Value: 433.16 	
Date: Apr 15
Value: 416.53 	
Date: Apr 10
Value: 414.54 	
Date: Apr 05
Value: 412.61 	
Date: Mar 31
Value: 410.63 	
Date: Mar 25
Value: 401.45 	
Date: Mar 20
Value: 398.31 	
Date: Mar 15
Value: 396.18 	
Date: Mar 10
Value: 375.02 	
Date: Mar 05
Value: 363.22 	
Date: Feb 28
Value: 340.44 	
Date: Feb 25
Value: 335.38 	
Date: Feb 20
Value: 330.61 	
Date: Feb 15
Value: 330.08 	
Date: Feb 10
Value: 312.45 	
Date: Feb 05
Value: 308.51 	
Date: Jan 31
Value: 307.64 	
Date: Jan 25
Value: 307.09 	
Date: Jan 20
Value: 306.34 	
Date: Jan 15
Value: 302.39 	
Date: Jan 10
Value: 300.93 	
Date: Jan 05
Value: 286.5 	
Date: Dec 31
Value: 282.38 	
Date: Dec 25
Value: 279.44 	
Date: Dec 20
Value: 266.88 	
Date: Dec 15
Value: 263.43 	
Date: Dec 10
Value: 237.46 	
Date: Dec 05
Value: 231.1 	
Date: Nov 30
Value: 210.21 	
Date: Nov 25
Value: 182.7 	
Date: Nov 20
Value: 165.53 	
Date: Nov 15
Value: 154.08 	
Date: Nov 10
Value: 147.11 	
Date: Nov 05
Value: 137.34 	
Date: Oct 31
Value: 735.4 	
Date: Oct 25
Value: 733.48 	
Date: Oct 20
Value: 732.04 	
Date: Oct 15
Value: 730.59 	
Date: Oct 10
Value: 728.93 	
Date: Oct 05
Value: 726.14 	
Date: Sep 30
Value: 714.88 	
Date: Sep 25
Value: 711.84 	
Date: Sep 20
Value: 709.25 	
Date: Sep 15
Value: 696.25 	
Date: Sep 10
Value: 689.03 	
Date: Sep 05
Value: 683.02 	
Date: Aug 31
Value: 680.76 	
Date: Aug 25
Value: 677.31 	
Date: Aug 20
Value: 669.4 	
Date: Aug 15
Value: 642.09 	
Date: Aug 10
Value: 640.01 	
Date: Aug 05
Value: 638.35 	
Date: Jul 31
Value: 653.21 	
Date: Jul 25
Value: 644.44 	
Date: Jul 20
Value: 639.25 	
Date: Jul 15
Value: 634.58 	
Date: Jul 10
Value: 628.44 	
Date: Jul 05
Value: 621.16 	
Date: Jun 30
Value: 612.74 	
Date: Jun 25
Value: 603.74 	
Date: Jun 20
Value: 592.11 	
Date: Jun 15
Value: 577.95 	
Date: Jun 10
Value: 562.93 	
Date: Jun 05
Value: 551.57 	
Date: May 31
Value: 538.33 	
Date: May 25
Value: 524.99 	
Date: May 20
Value: 512.64 	
Date: May 15
Value: 502.85 	
Date: May 10
Value: 491.74 	
Date: May 05
Value: 480.57 	
Date: Apr 30
Value: 469.28 	
Date: Apr 25
Value: 461.36 	
Date: Apr 20
Value: 450.68 	
Date: Apr 15
Value: 437.76 	
Date: Apr 10
Value: 425.76 	
Date: Apr 05
Value: 414.98 	
Date: Mar 31
Value: 404.22 	
Date: Mar 25
Value: 390.64 	
Date: Mar 20
Value: 381.29 	
Date: Mar 15
Value: 372.18 	
Date: Mar 10
Value: 364.64 	
Date: Mar 05
Value: 355.26 	
Date: Feb 28
Value: 346.46 	
Date: Feb 25
Value: 343.35 	
Date: Feb 20
Value: 335.89 	
Date: Feb 15
Value: 330.63 	
Date: Feb 10
Value: 322.76 	
Date: Feb 05
Value: 316.81 	
Date: Jan 31
Value: 311.32 	
Date: Jan 25
Value: 304.78 	
Date: Jan 20
Value: 299.41 	
Date: Jan 15
Value: 295.84 	
Date: Jan 10
Value: 291.91 	
Date: Jan 05
Value: 287.07 	
Date: Dec 31
Value: 280.96 	
Date: Dec 25
Value: 267.08 	
Date: Dec 20
Value: 253.86 	
Date: Dec 15
Value: 241.52 	
Date: Dec 10
Value: 228.63 	
Date: Dec 05
Value: 215.67 	
Date: Nov 30
Value: 199.96 	
Date: Nov 25
Value: 189.04 	
Date: Nov 20
Value: 177.45 	
Date: Nov 15
Value: 164 	
Date: Nov 10
Value: 153.3 	
Date: Nov 05
Value: 143.77 	
Date: Oct 31
Value: 790.63 	
Date: Oct 25
Value: 779.7 	
Date: Oct 20
Value: 768.85 	
Date: Oct 15
Value: 760.51 	
Date: Oct 10
Value: 748.25 	
Date: Oct 05
Value: 737.73 	
Date: Sep 30
Value: 729.97 	
Date: Sep 25
Value: 723.4 	
Date: Sep 20
Value: 717.62 	
Date: Sep 15
Value: 712.54 	
Date: Sep 10
Value: 707.37 	
Date: Sep 05
Value: 702.58 	
Date: Aug 31
Value: 697.48 	
Date: Aug 25
Value: 689.9 	
Date: Aug 20
Value: 682.53 	
Date: Aug 15
Value: 676.37 	
Date: Aug 10
Value: 669.66 	
Date: Aug 05
Value: 660.33

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35
	
Date: Apr 20
Value: 427.83 	
Date: Apr 15
Value: 423.01 	
Date: Apr 10
Value: 417.38 	
Date: Apr 05
Value: 412.84 	
Date: Mar 31
Value: 398.94 	
Date: Mar 25
Value: 368.03 	
Date: Mar 20
Value: 355.18 	
Date: Mar 15
Value: 351.14 	
Date: Mar 10
Value: 343.9 	
Date: Mar 05
Value: 341.92 	
Date: Feb 28
Value: 336.22 	
Date: Feb 25
Value: 335.57 	
Date: Feb 20
Value: 333.73 	
Date: Feb 15
Value: 330.73 	
Date: Feb 10
Value: 328.95 	
Date: Feb 05
Value: 327.55 	
Date: Jan 31
Value: 325.86 	
Date: Jan 25
Value: 322.71 	
Date: Jan 20
Value: 321.69 	
Date: Jan 15
Value: 319.07 	
Date: Jan 10
Value: 308.25 	
Date: Jan 05
Value: 306.16 	
Date: Dec 31
Value: 301.94 	
Date: Dec 25
Value: 292.31 	
Date: Dec 20
Value: 254.53 	
Date: Dec 15
Value: 248.05 	
Date: Dec 10
Value: 231.84 	
Date: Dec 05
Value: 196.09 	
Date: Nov 30
Value: 183.22 	
Date: Nov 25
Value: 164.53 	
Date: Nov 20
Value: 140.46 	
Date: Nov 15
Value: 132.06 	
Date: Nov 10
Value: 129.04 	
Date: Nov 05
Value: 127.83 	
Date: Oct 31
Value: 126.72 	
Date: Oct 25
Value: 124.79 	
Date: Oct 20
Value: 123.28 	
Date: Oct 15
Value: 121.77 	
Date: Oct 10
Value: 117.79 	
Date: Oct 05
Value: 114.7 	
Date: Sep 30
Value: 95.55 	
Date: Sep 25
Value: 89.53 	
Date: Sep 20
Value: 85.79 	
Date: Sep 15
Value: 72.73 	
Date: Sep 10
Value: 60.92 	
Date: Sep 05
Value: 48.88 	
Date: Aug 31
Value: 45.54 	
Date: Aug 25
Value: 41.59 	
Date: Aug 20
Value: 37.62 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 4.03 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 711.11 	
Date: Jul 25
Value: 708.53 	
Date: Jul 20
Value: 705.9 	
Date: Jul 15
Value: 701.02 	
Date: Jul 10
Value: 698.67 	
Date: Jul 05
Value: 696.32 	
Date: Jun 30
Value: 692.36 	
Date: Jun 25
Value: 658.72 	
Date: Jun 20
Value: 631.6 	
Date: Jun 15
Value: 629.01 	
Date: Jun 10
Value: 618.71 	
Date: Jun 05
Value: 615.87 	
Date: May 31
Value: 613.43 	
Date: May 25
Value: 607.64 	
Date: May 20
Value: 591.43 	
Date: May 15
Value: 568.9 	
Date: May 10
Value: 560.66 	
Date: May 05
Value: 543.03 	
Date: Apr 30
Value: 522.73 	
Date: Apr 25
Value: 518.2 	
Date: Apr 20
Value: 479.24 	
Date: Apr 15
Value: 464.17 	
Date: Apr 10
Value: 461.63 	
Date: Apr 05
Value: 459.22 	
Date: Mar 31
Value: 456.51 	
Date: Mar 25
Value: 445.66 	
Date: Mar 20
Value: 437.8 	
Date: Mar 15
Value: 433.29 	
Date: Mar 10
Value: 409.3 	
Date: Mar 05
Value: 398.81 	
Date: Feb 28
Value: 385.91 	
Date: Feb 25
Value: 380.64 	
Date: Feb 20
Value: 375.69 	
Date: Feb 15
Value: 374.32 	
Date: Feb 10
Value: 358.75 	
Date: Feb 05
Value: 352.77 	
Date: Jan 31
Value: 351.29 	
Date: Jan 25
Value: 350.23 	
Date: Jan 20
Value: 348.64 	
Date: Jan 15
Value: 330.17 	
Date: Jan 10
Value: 327.44 	
Date: Jan 05
Value: 315.96 	
Date: Dec 31
Value: 306.99 	
Date: Dec 25
Value: 303.74 	
Date: Dec 20
Value: 289.72 	
Date: Dec 15
Value: 285.63 	
Date: Dec 10
Value: 256.42 	
Date: Dec 05
Value: 249.97 	
Date: Nov 30
Value: 239.11 	
Date: Nov 25
Value: 219.29 	
Date: Nov 20
Value: 201.33 	
Date: Nov 15
Value: 183.24 	
Date: Nov 10
Value: 175.89 	
Date: Nov 05
Value: 159.3 	
Date: Oct 31
Value: 837.83 	
Date: Oct 25
Value: 835.91 	
Date: Oct 20
Value: 834.39 	
Date: Oct 15
Value: 832.89 	
Date: Oct 10
Value: 828.91 	
Date: Oct 05
Value: 825.81 	
Date: Sep 30
Value: 806.66 	
Date: Sep 25
Value: 800.64 	
Date: Sep 20
Value: 796.9 	
Date: Sep 15
Value: 783.84 	
Date: Sep 10
Value: 772.03 	
Date: Sep 05
Value: 759.99 	
Date: Aug 31
Value: 756.65 	
Date: Aug 25
Value: 752.7 	
Date: Aug 20
Value: 748.73 	
Date: Aug 15
Value: 717.64 	
Date: Aug 10
Value: 715.15 	
Date: Aug 05
Value: 713.44 	
Date: Jul 31
Value: 709.08 	
Date: Jul 25
Value: 697.55 	
Date: Jul 20
Value: 690.73 	
Date: Jul 15
Value: 684.84 	
Date: Jul 10
Value: 676.8 	
Date: Jul 05
Value: 668.1 	
Date: Jun 30
Value: 659.27 	
Date: Jun 25
Value: 649.7 	
Date: Jun 20
Value: 638.08 	
Date: Jun 15
Value: 624.45 	
Date: Jun 10
Value: 610.53 	
Date: Jun 05
Value: 597.52 	
Date: May 31
Value: 584.17 	
Date: May 25
Value: 571.47 	
Date: May 20
Value: 559.66 	
Date: May 15
Value: 549.99 	
Date: May 10
Value: 537.83 	
Date: May 05
Value: 526.08 	
Date: Apr 30
Value: 514.97 	
Date: Apr 25
Value: 505.12 	
Date: Apr 20
Value: 492.52 	
Date: Apr 15
Value: 477.93 	
Date: Apr 10
Value: 464.58 	
Date: Apr 05
Value: 452.95 	
Date: Mar 31
Value: 441.01 	
Date: Mar 25
Value: 426.19 	
Date: Mar 20
Value: 416.41 	
Date: Mar 15
Value: 406.53 	
Date: Mar 10
Value: 397.89 	
Date: Mar 05
Value: 387.53 	
Date: Feb 28
Value: 377.41 	
Date: Feb 25
Value: 372.83 	
Date: Feb 20
Value: 364.08 	
Date: Feb 15
Value: 357.56 	
Date: Feb 10
Value: 348.12 	
Date: Feb 05
Value: 339.73 	
Date: Jan 31
Value: 332.29 	
Date: Jan 25
Value: 319.91 	
Date: Jan 20
Value: 310.23 	
Date: Jan 15
Value: 303.38 	
Date: Jan 10
Value: 297.3 	
Date: Jan 05
Value: 287.48 	
Date: Dec 31
Value: 278.62 	
Date: Dec 25
Value: 265.39 	
Date: Dec 20
Value: 254.13 	
Date: Dec 15
Value: 242.49 	
Date: Dec 10
Value: 231.76 	
Date: Dec 05
Value: 220.8 	
Date: Nov 30
Value: 207.49 	
Date: Nov 25
Value: 198.27 	
Date: Nov 20
Value: 186.96 	
Date: Nov 15
Value: 173.95 	
Date: Nov 10
Value: 164.01 	
Date: Nov 05
Value: 154.57 	
Date: Oct 31
Value: 857.64 	
Date: Oct 25
Value: 848.53 	
Date: Oct 20
Value: 838.2 	
Date: Oct 15
Value: 830.8 	
Date: Oct 10
Value: 819.02 	
Date: Oct 05
Value: 808.64 	
Date: Sep 30
Value: 800.4 	
Date: Sep 25
Value: 793.08 	
Date: Sep 20
Value: 787.03 	
Date: Sep 15
Value: 781.32 	
Date: Sep 10
Value: 775.21 	
Date: Sep 05
Value: 769.84 	
Date: Aug 31
Value: 763.26 	
Date: Aug 25
Value: 753 	
Date: Aug 20
Value: 745.52 	
Date: Aug 15
Value: 738.19 	
Date: Aug 10
Value: 729.37 	
Date: Aug 05
Value: 717.43 	
Date: Apr 20
Value: 427.83 	
Date: Apr 15
Value: 423.01 	
Date: Apr 10
Value: 417.38 	
Date: Apr 05
Value: 412.84 	
Date: Mar 31
Value: 398.94 	
Date: Mar 25
Value: 368.03 	
Date: Mar 20
Value: 355.18 	
Date: Mar 15
Value: 351.14 	
Date: Mar 10
Value: 343.9 	
Date: Mar 05
Value: 341.92 	
Date: Feb 28
Value: 336.22 	
Date: Feb 25
Value: 335.57 	
Date: Feb 20
Value: 333.73 	
Date: Feb 15
Value: 330.73 	
Date: Feb 10
Value: 328.95 	
Date: Feb 05
Value: 327.55 	
Date: Jan 31
Value: 325.86 	
Date: Jan 25
Value: 322.71 	
Date: Jan 20
Value: 321.69 	
Date: Jan 15
Value: 319.07 	
Date: Jan 10
Value: 308.25 	
Date: Jan 05
Value: 306.16 	
Date: Dec 31
Value: 301.94 	
Date: Dec 25
Value: 292.31 	
Date: Dec 20
Value: 254.53 	
Date: Dec 15
Value: 248.05 	
Date: Dec 10
Value: 231.84 	
Date: Dec 05
Value: 196.09 	
Date: Nov 30
Value: 183.22 	
Date: Nov 25
Value: 164.53 	
Date: Nov 20
Value: 140.46 	
Date: Nov 15
Value: 132.06 	
Date: Nov 10
Value: 129.04 	
Date: Nov 05
Value: 127.83 	
Date: Oct 31
Value: 126.72 	
Date: Oct 25
Value: 124.79 	
Date: Oct 20
Value: 123.28 	
Date: Oct 15
Value: 121.77 	
Date: Oct 10
Value: 117.79 	
Date: Oct 05
Value: 114.7 	
Date: Sep 30
Value: 95.55 	
Date: Sep 25
Value: 89.53 	
Date: Sep 20
Value: 85.79 	
Date: Sep 15
Value: 72.73 	
Date: Sep 10
Value: 60.92 	
Date: Sep 05
Value: 48.88 	
Date: Aug 31
Value: 45.54 	
Date: Aug 25
Value: 41.59 	
Date: Aug 20
Value: 37.62 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 4.03 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 711.11 	
Date: Jul 25
Value: 708.53 	
Date: Jul 20
Value: 705.9 	
Date: Jul 15
Value: 701.02 	
Date: Jul 10
Value: 698.67 	
Date: Jul 05
Value: 696.32 	
Date: Jun 30
Value: 692.36 	
Date: Jun 25
Value: 658.72 	
Date: Jun 20
Value: 631.6 	
Date: Jun 15
Value: 629.01 	
Date: Jun 10
Value: 618.71 	
Date: Jun 05
Value: 615.87 	
Date: May 31
Value: 613.43 	
Date: May 25
Value: 607.64 	
Date: May 20
Value: 591.43 	
Date: May 15
Value: 568.9 	
Date: May 10
Value: 560.66 	
Date: May 05
Value: 543.03 	
Date: Apr 30
Value: 522.73 	
Date: Apr 25
Value: 518.2 	
Date: Apr 20
Value: 479.24 	
Date: Apr 15
Value: 464.17 	
Date: Apr 10
Value: 461.63 	
Date: Apr 05
Value: 459.22 	
Date: Mar 31
Value: 456.51 	
Date: Mar 25
Value: 445.66 	
Date: Mar 20
Value: 437.8 	
Date: Mar 15
Value: 433.29 	
Date: Mar 10
Value: 409.3 	
Date: Mar 05
Value: 398.81 	
Date: Feb 28
Value: 385.91 	
Date: Feb 25
Value: 380.64 	
Date: Feb 20
Value: 375.69 	
Date: Feb 15
Value: 374.32 	
Date: Feb 10
Value: 358.75 	
Date: Feb 05
Value: 352.77 	
Date: Jan 31
Value: 351.29 	
Date: Jan 25
Value: 350.23 	
Date: Jan 20
Value: 348.64 	
Date: Jan 15
Value: 330.17 	
Date: Jan 10
Value: 327.44 	
Date: Jan 05
Value: 315.96 	
Date: Dec 31
Value: 306.99 	
Date: Dec 25
Value: 303.74 	
Date: Dec 20
Value: 289.72 	
Date: Dec 15
Value: 285.63 	
Date: Dec 10
Value: 256.42 	
Date: Dec 05
Value: 249.97 	
Date: Nov 30
Value: 239.11 	
Date: Nov 25
Value: 219.29 	
Date: Nov 20
Value: 201.33 	
Date: Nov 15
Value: 183.24 	
Date: Nov 10
Value: 175.89 	
Date: Nov 05
Value: 159.3 	
Date: Oct 31
Value: 837.83 	
Date: Oct 25
Value: 835.91 	
Date: Oct 20
Value: 834.39 	
Date: Oct 15
Value: 832.89 	
Date: Oct 10
Value: 828.91 	
Date: Oct 05
Value: 825.81 	
Date: Sep 30
Value: 806.66 	
Date: Sep 25
Value: 800.64 	
Date: Sep 20
Value: 796.9 	
Date: Sep 15
Value: 783.84 	
Date: Sep 10
Value: 772.03 	
Date: Sep 05
Value: 759.99 	
Date: Aug 31
Value: 756.65 	
Date: Aug 25
Value: 752.7 	
Date: Aug 20
Value: 748.73 	
Date: Aug 15
Value: 717.64 	
Date: Aug 10
Value: 715.15 	
Date: Aug 05
Value: 713.44 	
Date: Jul 31
Value: 709.08 	
Date: Jul 25
Value: 697.55 	
Date: Jul 20
Value: 690.73 	
Date: Jul 15
Value: 684.84 	
Date: Jul 10
Value: 676.8 	
Date: Jul 05
Value: 668.1 	
Date: Jun 30
Value: 659.27 	
Date: Jun 25
Value: 649.7 	
Date: Jun 20
Value: 638.08 	
Date: Jun 15
Value: 624.45 	
Date: Jun 10
Value: 610.53 	
Date: Jun 05
Value: 597.52 	
Date: May 31
Value: 584.17 	
Date: May 25
Value: 571.47 	
Date: May 20
Value: 559.66 	
Date: May 15
Value: 549.99 	
Date: May 10
Value: 537.83 	
Date: May 05
Value: 526.08 	
Date: Apr 30
Value: 514.97 	
Date: Apr 25
Value: 505.12 	
Date: Apr 20
Value: 492.52 	
Date: Apr 15
Value: 477.93 	
Date: Apr 10
Value: 464.58 	
Date: Apr 05
Value: 452.95 	
Date: Mar 31
Value: 441.01 	
Date: Mar 25
Value: 426.19 	
Date: Mar 20
Value: 416.41 	
Date: Mar 15
Value: 406.53 	
Date: Mar 10
Value: 397.89 	
Date: Mar 05
Value: 387.53 	
Date: Feb 28
Value: 377.41 	
Date: Feb 25
Value: 372.83 	
Date: Feb 20
Value: 364.08 	
Date: Feb 15
Value: 357.56 	
Date: Feb 10
Value: 348.12 	
Date: Feb 05
Value: 339.73 	
Date: Jan 31
Value: 332.29 	
Date: Jan 25
Value: 319.91 	
Date: Jan 20
Value: 310.23 	
Date: Jan 15
Value: 303.38 	
Date: Jan 10
Value: 297.3 	
Date: Jan 05
Value: 287.48 	
Date: Dec 31
Value: 278.62 	
Date: Dec 25
Value: 265.39 	
Date: Dec 20
Value: 254.13 	
Date: Dec 15
Value: 242.49 	
Date: Dec 10
Value: 231.76 	
Date: Dec 05
Value: 220.8 	
Date: Nov 30
Value: 207.49 	
Date: Nov 25
Value: 198.27 	
Date: Nov 20
Value: 186.96 	
Date: Nov 15
Value: 173.95 	
Date: Nov 10
Value: 164.01 	
Date: Nov 05
Value: 154.57 	
Date: Oct 31
Value: 857.64 	
Date: Oct 25
Value: 848.53 	
Date: Oct 20
Value: 838.2 	
Date: Oct 15
Value: 830.8 	
Date: Oct 10
Value: 819.02 	
Date: Oct 05
Value: 808.64 	
Date: Sep 30
Value: 800.4 	
Date: Sep 25
Value: 793.08 	
Date: Sep 20
Value: 787.03 	
Date: Sep 15
Value: 781.32 	
Date: Sep 10
Value: 775.21 	
Date: Sep 05
Value: 769.84 	
Date: Aug 31
Value: 763.26 	
Date: Aug 25
Value: 753 	
Date: Aug 20
Value: 745.52 	
Date: Aug 15
Value: 738.19 	
Date: Aug 10
Value: 729.37 	
Date: Aug 05
Value: 717.43

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76
	
Date: Apr 20
Value: 412.13 	
Date: Apr 15
Value: 406.44 	
Date: Apr 10
Value: 401.33 	
Date: Apr 05
Value: 392.49 	
Date: Mar 31
Value: 386.89 	
Date: Mar 25
Value: 358.02 	
Date: Mar 20
Value: 328.3 	
Date: Mar 15
Value: 322.63 	
Date: Mar 10
Value: 313.86 	
Date: Mar 05
Value: 312.12 	
Date: Feb 28
Value: 308.29 	
Date: Feb 25
Value: 306.19 	
Date: Feb 20
Value: 305.02 	
Date: Feb 15
Value: 303.36 	
Date: Feb 10
Value: 302.2 	
Date: Feb 05
Value: 301.19 	
Date: Jan 31
Value: 300.12 	
Date: Jan 25
Value: 293.02 	
Date: Jan 20
Value: 292.06 	
Date: Jan 15
Value: 289.92 	
Date: Jan 10
Value: 272.62 	
Date: Jan 05
Value: 270.46 	
Date: Dec 31
Value: 266.93 	
Date: Dec 25
Value: 264.25 	
Date: Dec 20
Value: 234.75 	
Date: Dec 15
Value: 228.74 	
Date: Dec 10
Value: 221.93 	
Date: Dec 05
Value: 204.34 	
Date: Nov 30
Value: 185.13 	
Date: Nov 25
Value: 162.72 	
Date: Nov 20
Value: 148.42 	
Date: Nov 15
Value: 136.23 	
Date: Nov 10
Value: 132.57 	
Date: Nov 05
Value: 131.51 	
Date: Oct 31
Value: 130.48 	
Date: Oct 25
Value: 127.53 	
Date: Oct 20
Value: 125.4 	
Date: Oct 15
Value: 123.02 	
Date: Oct 10
Value: 120.93 	
Date: Oct 05
Value: 116.64 	
Date: Sep 30
Value: 88.11 	
Date: Sep 25
Value: 82.36 	
Date: Sep 20
Value: 78.35 	
Date: Sep 15
Value: 65.04 	
Date: Sep 10
Value: 58.19 	
Date: Sep 05
Value: 42.06 	
Date: Aug 31
Value: 37.1 	
Date: Aug 25
Value: 29.91 	
Date: Aug 20
Value: 22.76 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 4.46 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 725.43 	
Date: Jul 25
Value: 722.85 	
Date: Jul 20
Value: 719.4 	
Date: Jul 15
Value: 713.11 	
Date: Jul 10
Value: 709.06 	
Date: Jul 05
Value: 706.42 	
Date: Jun 30
Value: 695.27 	
Date: Jun 25
Value: 687.48 	
Date: Jun 20
Value: 666.7 	
Date: Jun 15
Value: 663.36 	
Date: Jun 10
Value: 657.72 	
Date: Jun 05
Value: 654.15 	
Date: May 31
Value: 649.12 	
Date: May 25
Value: 640.31 	
Date: May 20
Value: 631.69 	
Date: May 15
Value: 607.62 	
Date: May 10
Value: 600.47 	
Date: May 05
Value: 593.69 	
Date: Apr 30
Value: 578.17 	
Date: Apr 25
Value: 573.52 	
Date: Apr 20
Value: 534.05 	
Date: Apr 15
Value: 507.86 	
Date: Apr 10
Value: 505.32 	
Date: Apr 05
Value: 503.23 	
Date: Mar 31
Value: 500.29 	
Date: Mar 25
Value: 486.23 	
Date: Mar 20
Value: 482.34 	
Date: Mar 15
Value: 477.02 	
Date: Mar 10
Value: 470.36 	
Date: Mar 05
Value: 463.55 	
Date: Feb 28
Value: 414.53 	
Date: Feb 25
Value: 407.99 	
Date: Feb 20
Value: 401.87 	
Date: Feb 15
Value: 400.74 	
Date: Feb 10
Value: 389.66 	
Date: Feb 05
Value: 386.31 	
Date: Jan 31
Value: 384.68 	
Date: Jan 25
Value: 384.01 	
Date: Jan 20
Value: 382.5 	
Date: Jan 15
Value: 370.98 	
Date: Jan 10
Value: 370.32 	
Date: Jan 05
Value: 343.9 	
Date: Dec 31
Value: 336.68 	
Date: Dec 25
Value: 333.31 	
Date: Dec 20
Value: 324.39 	
Date: Dec 15
Value: 319.91 	
Date: Dec 10
Value: 287.19 	
Date: Dec 05
Value: 281.58 	
Date: Nov 30
Value: 270.52 	
Date: Nov 25
Value: 234.49 	
Date: Nov 20
Value: 213.63 	
Date: Nov 15
Value: 206.48 	
Date: Nov 10
Value: 195.85 	
Date: Nov 05
Value: 176.42 	
Date: Oct 31
Value: 855.92 	
Date: Oct 25
Value: 852.96 	
Date: Oct 20
Value: 850.83 	
Date: Oct 15
Value: 848.45 	
Date: Oct 10
Value: 846.37 	
Date: Oct 05
Value: 842.07 	
Date: Sep 30
Value: 813.54 	
Date: Sep 25
Value: 807.8 	
Date: Sep 20
Value: 803.78 	
Date: Sep 15
Value: 790.48 	
Date: Sep 10
Value: 783.62 	
Date: Sep 05
Value: 767.5 	
Date: Aug 31
Value: 762.54 	
Date: Aug 25
Value: 755.35 	
Date: Aug 20
Value: 748.2 	
Date: Aug 15
Value: 731.83 	
Date: Aug 10
Value: 729.89 	
Date: Aug 05
Value: 727.69 	
Date: Jul 31
Value: 700.22 	
Date: Jul 25
Value: 693.38 	
Date: Jul 20
Value: 689.37 	
Date: Jul 15
Value: 685.1 	
Date: Jul 10
Value: 679.46 	
Date: Jul 05
Value: 673.85 	
Date: Jun 30
Value: 667.29 	
Date: Jun 25
Value: 661.5 	
Date: Jun 20
Value: 654.53 	
Date: Jun 15
Value: 644.71 	
Date: Jun 10
Value: 637 	
Date: Jun 05
Value: 629.03 	
Date: May 31
Value: 619.69 	
Date: May 25
Value: 607.28 	
Date: May 20
Value: 595.45 	
Date: May 15
Value: 585.48 	
Date: May 10
Value: 573.38 	
Date: May 05
Value: 561.63 	
Date: Apr 30
Value: 548.58 	
Date: Apr 25
Value: 538.87 	
Date: Apr 20
Value: 528.25 	
Date: Apr 15
Value: 514.82 	
Date: Apr 10
Value: 501.29 	
Date: Apr 05
Value: 490.47 	
Date: Mar 31
Value: 478.92 	
Date: Mar 25
Value: 464.24 	
Date: Mar 20
Value: 452.9 	
Date: Mar 15
Value: 441.5 	
Date: Mar 10
Value: 433.51 	
Date: Mar 05
Value: 421.81 	
Date: Feb 28
Value: 409.43 	
Date: Feb 25
Value: 404.56 	
Date: Feb 20
Value: 395.03 	
Date: Feb 15
Value: 388.14 	
Date: Feb 10
Value: 378.3 	
Date: Feb 05
Value: 369.61 	
Date: Jan 31
Value: 361.08 	
Date: Jan 25
Value: 350.08 	
Date: Jan 20
Value: 341.38 	
Date: Jan 15
Value: 334.69 	
Date: Jan 10
Value: 327.7 	
Date: Jan 05
Value: 318.41 	
Date: Dec 31
Value: 309.35 	
Date: Dec 25
Value: 297.76 	
Date: Dec 20
Value: 286.45 	
Date: Dec 15
Value: 274.98 	
Date: Dec 10
Value: 262.7 	
Date: Dec 05
Value: 251.26 	
Date: Nov 30
Value: 235.58 	
Date: Nov 25
Value: 221.65 	
Date: Nov 20
Value: 207.45 	
Date: Nov 15
Value: 189.76 	
Date: Nov 10
Value: 176.32 	
Date: Nov 05
Value: 163.03 	
Date: Oct 31
Value: 853.76 	
Date: Oct 25
Value: 839.04 	
Date: Oct 20
Value: 823.57 	
Date: Oct 15
Value: 812.31 	
Date: Oct 10
Value: 795.62 	
Date: Oct 05
Value: 782.03 	
Date: Sep 30
Value: 772.33 	
Date: Sep 25
Value: 764.06 	
Date: Sep 20
Value: 757.19 	
Date: Sep 15
Value: 751.09 	
Date: Sep 10
Value: 745.23 	
Date: Sep 05
Value: 738.37 	
Date: Aug 31
Value: 733.34 	
Date: Aug 25
Value: 726.14 	
Date: Aug 20
Value: 720.47 	
Date: Aug 15
Value: 716.11 	
Date: Aug 10
Value: 711.51 	
Date: Aug 05
Value: 704.98 	
Date: Apr 20
Value: 412.13 	
Date: Apr 15
Value: 406.44 	
Date: Apr 10
Value: 401.33 	
Date: Apr 05
Value: 392.49 	
Date: Mar 31
Value: 386.89 	
Date: Mar 25
Value: 358.02 	
Date: Mar 20
Value: 328.3 	
Date: Mar 15
Value: 322.63 	
Date: Mar 10
Value: 313.86 	
Date: Mar 05
Value: 312.12 	
Date: Feb 28
Value: 308.29 	
Date: Feb 25
Value: 306.19 	
Date: Feb 20
Value: 305.02 	
Date: Feb 15
Value: 303.36 	
Date: Feb 10
Value: 302.2 	
Date: Feb 05
Value: 301.19 	
Date: Jan 31
Value: 300.12 	
Date: Jan 25
Value: 293.02 	
Date: Jan 20
Value: 292.06 	
Date: Jan 15
Value: 289.92 	
Date: Jan 10
Value: 272.62 	
Date: Jan 05
Value: 270.46 	
Date: Dec 31
Value: 266.93 	
Date: Dec 25
Value: 264.25 	
Date: Dec 20
Value: 234.75 	
Date: Dec 15
Value: 228.74 	
Date: Dec 10
Value: 221.93 	
Date: Dec 05
Value: 204.34 	
Date: Nov 30
Value: 185.13 	
Date: Nov 25
Value: 162.72 	
Date: Nov 20
Value: 148.42 	
Date: Nov 15
Value: 136.23 	
Date: Nov 10
Value: 132.57 	
Date: Nov 05
Value: 131.51 	
Date: Oct 31
Value: 130.48 	
Date: Oct 25
Value: 127.53 	
Date: Oct 20
Value: 125.4 	
Date: Oct 15
Value: 123.02 	
Date: Oct 10
Value: 120.93 	
Date: Oct 05
Value: 116.64 	
Date: Sep 30
Value: 88.11 	
Date: Sep 25
Value: 82.36 	
Date: Sep 20
Value: 78.35 	
Date: Sep 15
Value: 65.04 	
Date: Sep 10
Value: 58.19 	
Date: Sep 05
Value: 42.06 	
Date: Aug 31
Value: 37.1 	
Date: Aug 25
Value: 29.91 	
Date: Aug 20
Value: 22.76 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 4.46 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 725.43 	
Date: Jul 25
Value: 722.85 	
Date: Jul 20
Value: 719.4 	
Date: Jul 15
Value: 713.11 	
Date: Jul 10
Value: 709.06 	
Date: Jul 05
Value: 706.42 	
Date: Jun 30
Value: 695.27 	
Date: Jun 25
Value: 687.48 	
Date: Jun 20
Value: 666.7 	
Date: Jun 15
Value: 663.36 	
Date: Jun 10
Value: 657.72 	
Date: Jun 05
Value: 654.15 	
Date: May 31
Value: 649.12 	
Date: May 25
Value: 640.31 	
Date: May 20
Value: 631.69 	
Date: May 15
Value: 607.62 	
Date: May 10
Value: 600.47 	
Date: May 05
Value: 593.69 	
Date: Apr 30
Value: 578.17 	
Date: Apr 25
Value: 573.52 	
Date: Apr 20
Value: 534.05 	
Date: Apr 15
Value: 507.86 	
Date: Apr 10
Value: 505.32 	
Date: Apr 05
Value: 503.23 	
Date: Mar 31
Value: 500.29 	
Date: Mar 25
Value: 486.23 	
Date: Mar 20
Value: 482.34 	
Date: Mar 15
Value: 477.02 	
Date: Mar 10
Value: 470.36 	
Date: Mar 05
Value: 463.55 	
Date: Feb 28
Value: 414.53 	
Date: Feb 25
Value: 407.99 	
Date: Feb 20
Value: 401.87 	
Date: Feb 15
Value: 400.74 	
Date: Feb 10
Value: 389.66 	
Date: Feb 05
Value: 386.31 	
Date: Jan 31
Value: 384.68 	
Date: Jan 25
Value: 384.01 	
Date: Jan 20
Value: 382.5 	
Date: Jan 15
Value: 370.98 	
Date: Jan 10
Value: 370.32 	
Date: Jan 05
Value: 343.9 	
Date: Dec 31
Value: 336.68 	
Date: Dec 25
Value: 333.31 	
Date: Dec 20
Value: 324.39 	
Date: Dec 15
Value: 319.91 	
Date: Dec 10
Value: 287.19 	
Date: Dec 05
Value: 281.58 	
Date: Nov 30
Value: 270.52 	
Date: Nov 25
Value: 234.49 	
Date: Nov 20
Value: 213.63 	
Date: Nov 15
Value: 206.48 	
Date: Nov 10
Value: 195.85 	
Date: Nov 05
Value: 176.42 	
Date: Oct 31
Value: 855.92 	
Date: Oct 25
Value: 852.96 	
Date: Oct 20
Value: 850.83 	
Date: Oct 15
Value: 848.45 	
Date: Oct 10
Value: 846.37 	
Date: Oct 05
Value: 842.07 	
Date: Sep 30
Value: 813.54 	
Date: Sep 25
Value: 807.8 	
Date: Sep 20
Value: 803.78 	
Date: Sep 15
Value: 790.48 	
Date: Sep 10
Value: 783.62 	
Date: Sep 05
Value: 767.5 	
Date: Aug 31
Value: 762.54 	
Date: Aug 25
Value: 755.35 	
Date: Aug 20
Value: 748.2 	
Date: Aug 15
Value: 731.83 	
Date: Aug 10
Value: 729.89 	
Date: Aug 05
Value: 727.69 	
Date: Jul 31
Value: 700.22 	
Date: Jul 25
Value: 693.38 	
Date: Jul 20
Value: 689.37 	
Date: Jul 15
Value: 685.1 	
Date: Jul 10
Value: 679.46 	
Date: Jul 05
Value: 673.85 	
Date: Jun 30
Value: 667.29 	
Date: Jun 25
Value: 661.5 	
Date: Jun 20
Value: 654.53 	
Date: Jun 15
Value: 644.71 	
Date: Jun 10
Value: 637 	
Date: Jun 05
Value: 629.03 	
Date: May 31
Value: 619.69 	
Date: May 25
Value: 607.28 	
Date: May 20
Value: 595.45 	
Date: May 15
Value: 585.48 	
Date: May 10
Value: 573.38 	
Date: May 05
Value: 561.63 	
Date: Apr 30
Value: 548.58 	
Date: Apr 25
Value: 538.87 	
Date: Apr 20
Value: 528.25 	
Date: Apr 15
Value: 514.82 	
Date: Apr 10
Value: 501.29 	
Date: Apr 05
Value: 490.47 	
Date: Mar 31
Value: 478.92 	
Date: Mar 25
Value: 464.24 	
Date: Mar 20
Value: 452.9 	
Date: Mar 15
Value: 441.5 	
Date: Mar 10
Value: 433.51 	
Date: Mar 05
Value: 421.81 	
Date: Feb 28
Value: 409.43 	
Date: Feb 25
Value: 404.56 	
Date: Feb 20
Value: 395.03 	
Date: Feb 15
Value: 388.14 	
Date: Feb 10
Value: 378.3 	
Date: Feb 05
Value: 369.61 	
Date: Jan 31
Value: 361.08 	
Date: Jan 25
Value: 350.08 	
Date: Jan 20
Value: 341.38 	
Date: Jan 15
Value: 334.69 	
Date: Jan 10
Value: 327.7 	
Date: Jan 05
Value: 318.41 	
Date: Dec 31
Value: 309.35 	
Date: Dec 25
Value: 297.76 	
Date: Dec 20
Value: 286.45 	
Date: Dec 15
Value: 274.98 	
Date: Dec 10
Value: 262.7 	
Date: Dec 05
Value: 251.26 	
Date: Nov 30
Value: 235.58 	
Date: Nov 25
Value: 221.65 	
Date: Nov 20
Value: 207.45 	
Date: Nov 15
Value: 189.76 	
Date: Nov 10
Value: 176.32 	
Date: Nov 05
Value: 163.03 	
Date: Oct 31
Value: 853.76 	
Date: Oct 25
Value: 839.04 	
Date: Oct 20
Value: 823.57 	
Date: Oct 15
Value: 812.31 	
Date: Oct 10
Value: 795.62 	
Date: Oct 05
Value: 782.03 	
Date: Sep 30
Value: 772.33 	
Date: Sep 25
Value: 764.06 	
Date: Sep 20
Value: 757.19 	
Date: Sep 15
Value: 751.09 	
Date: Sep 10
Value: 745.23 	
Date: Sep 05
Value: 738.37 	
Date: Aug 31
Value: 733.34 	
Date: Aug 25
Value: 726.14 	
Date: Aug 20
Value: 720.47 	
Date: Aug 15
Value: 716.11 	
Date: Aug 10
Value: 711.51 	
Date: Aug 05
Value: 704.98

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51
	
Date: Apr 20
Value: 413.51 	
Date: Apr 15
Value: 410.21 	
Date: Apr 10
Value: 406.64 	
Date: Apr 05
Value: 402.58 	
Date: Mar 31
Value: 396.36 	
Date: Mar 25
Value: 360.62 	
Date: Mar 20
Value: 341.01 	
Date: Mar 15
Value: 337.45 	
Date: Mar 10
Value: 328.34 	
Date: Mar 05
Value: 326.35 	
Date: Feb 28
Value: 322.27 	
Date: Feb 25
Value: 321.5 	
Date: Feb 20
Value: 320.37 	
Date: Feb 15
Value: 318.79 	
Date: Feb 10
Value: 317.75 	
Date: Feb 05
Value: 316.81 	
Date: Jan 31
Value: 315.97 	
Date: Jan 25
Value: 310.84 	
Date: Jan 20
Value: 309.91 	
Date: Jan 15
Value: 307.48 	
Date: Jan 10
Value: 291.86 	
Date: Jan 05
Value: 290.18 	
Date: Dec 31
Value: 284.66 	
Date: Dec 25
Value: 276.11 	
Date: Dec 20
Value: 231.41 	
Date: Dec 15
Value: 225.21 	
Date: Dec 10
Value: 219.93 	
Date: Dec 05
Value: 191.25 	
Date: Nov 30
Value: 165.54 	
Date: Nov 25
Value: 148.35 	
Date: Nov 20
Value: 131.38 	
Date: Nov 15
Value: 120.63 	
Date: Nov 10
Value: 114.04 	
Date: Nov 05
Value: 112.83 	
Date: Oct 31
Value: 111.73 	
Date: Oct 25
Value: 109.64 	
Date: Oct 20
Value: 108.05 	
Date: Oct 15
Value: 106.47 	
Date: Oct 10
Value: 103.84 	
Date: Oct 05
Value: 99.95 	
Date: Sep 30
Value: 81.56 	
Date: Sep 25
Value: 78.01 	
Date: Sep 20
Value: 75.93 	
Date: Sep 15
Value: 64.32 	
Date: Sep 10
Value: 58.5 	
Date: Sep 05
Value: 50.63 	
Date: Aug 31
Value: 48.84 	
Date: Aug 25
Value: 42.69 	
Date: Aug 20
Value: 35.6 	
Date: Aug 15
Value: 7.3 	
Date: Aug 10
Value: 5.03 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 686 	
Date: Jul 25
Value: 683.97 	
Date: Jul 20
Value: 678.32 	
Date: Jul 15
Value: 675.27 	
Date: Jul 10
Value: 673.37 	
Date: Jul 05
Value: 671.4 	
Date: Jun 30
Value: 665.34 	
Date: Jun 25
Value: 652.16 	
Date: Jun 20
Value: 615.11 	
Date: Jun 15
Value: 612.11 	
Date: Jun 10
Value: 601.2 	
Date: Jun 05
Value: 595.19 	
Date: May 31
Value: 590.6 	
Date: May 25
Value: 580.92 	
Date: May 20
Value: 574.08 	
Date: May 15
Value: 550.98 	
Date: May 10
Value: 542.61 	
Date: May 05
Value: 534.59 	
Date: Apr 30
Value: 517.61 	
Date: Apr 25
Value: 513.33 	
Date: Apr 20
Value: 475.94 	
Date: Apr 15
Value: 457.42 	
Date: Apr 10
Value: 455.27 	
Date: Apr 05
Value: 453.19 	
Date: Mar 31
Value: 448.7 	
Date: Mar 25
Value: 438.6 	
Date: Mar 20
Value: 432.23 	
Date: Mar 15
Value: 428.46 	
Date: Mar 10
Value: 416 	
Date: Mar 05
Value: 402.6 	
Date: Feb 28
Value: 361.9 	
Date: Feb 25
Value: 355.57 	
Date: Feb 20
Value: 349.19 	
Date: Feb 15
Value: 348.14 	
Date: Feb 10
Value: 333.2 	
Date: Feb 05
Value: 326.21 	
Date: Jan 31
Value: 324.09 	
Date: Jan 25
Value: 323.13 	
Date: Jan 20
Value: 322.04 	
Date: Jan 15
Value: 315.61 	
Date: Jan 10
Value: 312.79 	
Date: Jan 05
Value: 290.32 	
Date: Dec 31
Value: 285 	
Date: Dec 25
Value: 282.5 	
Date: Dec 20
Value: 261.39 	
Date: Dec 15
Value: 258.67 	
Date: Dec 10
Value: 224.43 	
Date: Dec 05
Value: 219.48 	
Date: Nov 30
Value: 201.12 	
Date: Nov 25
Value: 167.71 	
Date: Nov 20
Value: 150.62 	
Date: Nov 15
Value: 141.01 	
Date: Nov 10
Value: 136.08 	
Date: Nov 05
Value: 124.8 	
Date: Oct 31
Value: 797.74 	
Date: Oct 25
Value: 795.64 	
Date: Oct 20
Value: 794.05 	
Date: Oct 15
Value: 792.48 	
Date: Oct 10
Value: 789.85 	
Date: Oct 05
Value: 785.96 	
Date: Sep 30
Value: 767.57 	
Date: Sep 25
Value: 764.02 	
Date: Sep 20
Value: 761.93 	
Date: Sep 15
Value: 750.32 	
Date: Sep 10
Value: 744.51 	
Date: Sep 05
Value: 736.64 	
Date: Aug 31
Value: 734.85 	
Date: Aug 25
Value: 728.7 	
Date: Aug 20
Value: 721.61 	
Date: Aug 15
Value: 693.3 	
Date: Aug 10
Value: 691.03 	
Date: Aug 05
Value: 688.88 	
Date: Jul 31
Value: 683.32 	
Date: Jul 25
Value: 675.62 	
Date: Jul 20
Value: 671.72 	
Date: Jul 15
Value: 668.08 	
Date: Jul 10
Value: 662.66 	
Date: Jul 05
Value: 657.03 	
Date: Jun 30
Value: 649.62 	
Date: Jun 25
Value: 642.54 	
Date: Jun 20
Value: 632.71 	
Date: Jun 15
Value: 618.45 	
Date: Jun 10
Value: 605.05 	
Date: Jun 05
Value: 594.23 	
Date: May 31
Value: 582.55 	
Date: May 25
Value: 569.17 	
Date: May 20
Value: 556.41 	
Date: May 15
Value: 546.62 	
Date: May 10
Value: 534.75 	
Date: May 05
Value: 523.23 	
Date: Apr 30
Value: 510.98 	
Date: Apr 25
Value: 502.22 	
Date: Apr 20
Value: 491.54 	
Date: Apr 15
Value: 477.58 	
Date: Apr 10
Value: 465.07 	
Date: Apr 05
Value: 452.78 	
Date: Mar 31
Value: 440.28 	
Date: Mar 25
Value: 425.92 	
Date: Mar 20
Value: 415.6 	
Date: Mar 15
Value: 405.63 	
Date: Mar 10
Value: 397.13 	
Date: Mar 05
Value: 385.87 	
Date: Feb 28
Value: 374.73 	
Date: Feb 25
Value: 370.59 	
Date: Feb 20
Value: 359.78 	
Date: Feb 15
Value: 352.76 	
Date: Feb 10
Value: 342.44 	
Date: Feb 05
Value: 333.42 	
Date: Jan 31
Value: 325.65 	
Date: Jan 25
Value: 314.85 	
Date: Jan 20
Value: 305.75 	
Date: Jan 15
Value: 299.79 	
Date: Jan 10
Value: 293.58 	
Date: Jan 05
Value: 285.77 	
Date: Dec 31
Value: 277.75 	
Date: Dec 25
Value: 263.63 	
Date: Dec 20
Value: 251.2 	
Date: Dec 15
Value: 239.86 	
Date: Dec 10
Value: 228.01 	
Date: Dec 05
Value: 215.9 	
Date: Nov 30
Value: 200.12 	
Date: Nov 25
Value: 189.68 	
Date: Nov 20
Value: 179.12 	
Date: Nov 15
Value: 165.86 	
Date: Nov 10
Value: 155.08 	
Date: Nov 05
Value: 145.97 	
Date: Oct 31
Value: 823.72 	
Date: Oct 25
Value: 812.64 	
Date: Oct 20
Value: 801.74 	
Date: Oct 15
Value: 792.19 	
Date: Oct 10
Value: 779.63 	
Date: Oct 05
Value: 769.17 	
Date: Sep 30
Value: 761.82 	
Date: Sep 25
Value: 756.01 	
Date: Sep 20
Value: 751.59 	
Date: Sep 15
Value: 747.54 	
Date: Sep 10
Value: 744.03 	
Date: Sep 05
Value: 739.54 	
Date: Aug 31
Value: 734.63 	
Date: Aug 25
Value: 725.84 	
Date: Aug 20
Value: 717.47 	
Date: Aug 15
Value: 710.43 	
Date: Aug 10
Value: 703.16 	
Date: Aug 05
Value: 691.84 	
Date: Apr 20
Value: 413.51 	
Date: Apr 15
Value: 410.21 	
Date: Apr 10
Value: 406.64 	
Date: Apr 05
Value: 402.58 	
Date: Mar 31
Value: 396.36 	
Date: Mar 25
Value: 360.62 	
Date: Mar 20
Value: 341.01 	
Date: Mar 15
Value: 337.45 	
Date: Mar 10
Value: 328.34 	
Date: Mar 05
Value: 326.35 	
Date: Feb 28
Value: 322.27 	
Date: Feb 25
Value: 321.5 	
Date: Feb 20
Value: 320.37 	
Date: Feb 15
Value: 318.79 	
Date: Feb 10
Value: 317.75 	
Date: Feb 05
Value: 316.81 	
Date: Jan 31
Value: 315.97 	
Date: Jan 25
Value: 310.84 	
Date: Jan 20
Value: 309.91 	
Date: Jan 15
Value: 307.48 	
Date: Jan 10
Value: 291.86 	
Date: Jan 05
Value: 290.18 	
Date: Dec 31
Value: 284.66 	
Date: Dec 25
Value: 276.11 	
Date: Dec 20
Value: 231.41 	
Date: Dec 15
Value: 225.21 	
Date: Dec 10
Value: 219.93 	
Date: Dec 05
Value: 191.25 	
Date: Nov 30
Value: 165.54 	
Date: Nov 25
Value: 148.35 	
Date: Nov 20
Value: 131.38 	
Date: Nov 15
Value: 120.63 	
Date: Nov 10
Value: 114.04 	
Date: Nov 05
Value: 112.83 	
Date: Oct 31
Value: 111.73 	
Date: Oct 25
Value: 109.64 	
Date: Oct 20
Value: 108.05 	
Date: Oct 15
Value: 106.47 	
Date: Oct 10
Value: 103.84 	
Date: Oct 05
Value: 99.95 	
Date: Sep 30
Value: 81.56 	
Date: Sep 25
Value: 78.01 	
Date: Sep 20
Value: 75.93 	
Date: Sep 15
Value: 64.32 	
Date: Sep 10
Value: 58.5 	
Date: Sep 05
Value: 50.63 	
Date: Aug 31
Value: 48.84 	
Date: Aug 25
Value: 42.69 	
Date: Aug 20
Value: 35.6 	
Date: Aug 15
Value: 7.3 	
Date: Aug 10
Value: 5.03 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 686 	
Date: Jul 25
Value: 683.97 	
Date: Jul 20
Value: 678.32 	
Date: Jul 15
Value: 675.27 	
Date: Jul 10
Value: 673.37 	
Date: Jul 05
Value: 671.4 	
Date: Jun 30
Value: 665.34 	
Date: Jun 25
Value: 652.16 	
Date: Jun 20
Value: 615.11 	
Date: Jun 15
Value: 612.11 	
Date: Jun 10
Value: 601.2 	
Date: Jun 05
Value: 595.19 	
Date: May 31
Value: 590.6 	
Date: May 25
Value: 580.92 	
Date: May 20
Value: 574.08 	
Date: May 15
Value: 550.98 	
Date: May 10
Value: 542.61 	
Date: May 05
Value: 534.59 	
Date: Apr 30
Value: 517.61 	
Date: Apr 25
Value: 513.33 	
Date: Apr 20
Value: 475.94 	
Date: Apr 15
Value: 457.42 	
Date: Apr 10
Value: 455.27 	
Date: Apr 05
Value: 453.19 	
Date: Mar 31
Value: 448.7 	
Date: Mar 25
Value: 438.6 	
Date: Mar 20
Value: 432.23 	
Date: Mar 15
Value: 428.46 	
Date: Mar 10
Value: 416 	
Date: Mar 05
Value: 402.6 	
Date: Feb 28
Value: 361.9 	
Date: Feb 25
Value: 355.57 	
Date: Feb 20
Value: 349.19 	
Date: Feb 15
Value: 348.14 	
Date: Feb 10
Value: 333.2 	
Date: Feb 05
Value: 326.21 	
Date: Jan 31
Value: 324.09 	
Date: Jan 25
Value: 323.13 	
Date: Jan 20
Value: 322.04 	
Date: Jan 15
Value: 315.61 	
Date: Jan 10
Value: 312.79 	
Date: Jan 05
Value: 290.32 	
Date: Dec 31
Value: 285 	
Date: Dec 25
Value: 282.5 	
Date: Dec 20
Value: 261.39 	
Date: Dec 15
Value: 258.67 	
Date: Dec 10
Value: 224.43 	
Date: Dec 05
Value: 219.48 	
Date: Nov 30
Value: 201.12 	
Date: Nov 25
Value: 167.71 	
Date: Nov 20
Value: 150.62 	
Date: Nov 15
Value: 141.01 	
Date: Nov 10
Value: 136.08 	
Date: Nov 05
Value: 124.8 	
Date: Oct 31
Value: 797.74 	
Date: Oct 25
Value: 795.64 	
Date: Oct 20
Value: 794.05 	
Date: Oct 15
Value: 792.48 	
Date: Oct 10
Value: 789.85 	
Date: Oct 05
Value: 785.96 	
Date: Sep 30
Value: 767.57 	
Date: Sep 25
Value: 764.02 	
Date: Sep 20
Value: 761.93 	
Date: Sep 15
Value: 750.32 	
Date: Sep 10
Value: 744.51 	
Date: Sep 05
Value: 736.64 	
Date: Aug 31
Value: 734.85 	
Date: Aug 25
Value: 728.7 	
Date: Aug 20
Value: 721.61 	
Date: Aug 15
Value: 693.3 	
Date: Aug 10
Value: 691.03 	
Date: Aug 05
Value: 688.88 	
Date: Jul 31
Value: 683.32 	
Date: Jul 25
Value: 675.62 	
Date: Jul 20
Value: 671.72 	
Date: Jul 15
Value: 668.08 	
Date: Jul 10
Value: 662.66 	
Date: Jul 05
Value: 657.03 	
Date: Jun 30
Value: 649.62 	
Date: Jun 25
Value: 642.54 	
Date: Jun 20
Value: 632.71 	
Date: Jun 15
Value: 618.45 	
Date: Jun 10
Value: 605.05 	
Date: Jun 05
Value: 594.23 	
Date: May 31
Value: 582.55 	
Date: May 25
Value: 569.17 	
Date: May 20
Value: 556.41 	
Date: May 15
Value: 546.62 	
Date: May 10
Value: 534.75 	
Date: May 05
Value: 523.23 	
Date: Apr 30
Value: 510.98 	
Date: Apr 25
Value: 502.22 	
Date: Apr 20
Value: 491.54 	
Date: Apr 15
Value: 477.58 	
Date: Apr 10
Value: 465.07 	
Date: Apr 05
Value: 452.78 	
Date: Mar 31
Value: 440.28 	
Date: Mar 25
Value: 425.92 	
Date: Mar 20
Value: 415.6 	
Date: Mar 15
Value: 405.63 	
Date: Mar 10
Value: 397.13 	
Date: Mar 05
Value: 385.87 	
Date: Feb 28
Value: 374.73 	
Date: Feb 25
Value: 370.59 	
Date: Feb 20
Value: 359.78 	
Date: Feb 15
Value: 352.76 	
Date: Feb 10
Value: 342.44 	
Date: Feb 05
Value: 333.42 	
Date: Jan 31
Value: 325.65 	
Date: Jan 25
Value: 314.85 	
Date: Jan 20
Value: 305.75 	
Date: Jan 15
Value: 299.79 	
Date: Jan 10
Value: 293.58 	
Date: Jan 05
Value: 285.77 	
Date: Dec 31
Value: 277.75 	
Date: Dec 25
Value: 263.63 	
Date: Dec 20
Value: 251.2 	
Date: Dec 15
Value: 239.86 	
Date: Dec 10
Value: 228.01 	
Date: Dec 05
Value: 215.9 	
Date: Nov 30
Value: 200.12 	
Date: Nov 25
Value: 189.68 	
Date: Nov 20
Value: 179.12 	
Date: Nov 15
Value: 165.86 	
Date: Nov 10
Value: 155.08 	
Date: Nov 05
Value: 145.97 	
Date: Oct 31
Value: 823.72 	
Date: Oct 25
Value: 812.64 	
Date: Oct 20
Value: 801.74 	
Date: Oct 15
Value: 792.19 	
Date: Oct 10
Value: 779.63 	
Date: Oct 05
Value: 769.17 	
Date: Sep 30
Value: 761.82 	
Date: Sep 25
Value: 756.01 	
Date: Sep 20
Value: 751.59 	
Date: Sep 15
Value: 747.54 	
Date: Sep 10
Value: 744.03 	
Date: Sep 05
Value: 739.54 	
Date: Aug 31
Value: 734.63 	
Date: Aug 25
Value: 725.84 	
Date: Aug 20
Value: 717.47 	
Date: Aug 15
Value: 710.43 	
Date: Aug 10
Value: 703.16 	
Date: Aug 05
Value: 691.84

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41
	
Date: Apr 20
Value: 542.08 	
Date: Apr 15
Value: 537.15 	
Date: Apr 10
Value: 529.72 	
Date: Apr 05
Value: 523.67 	
Date: Mar 31
Value: 512.81 	
Date: Mar 25
Value: 470.36 	
Date: Mar 20
Value: 445.59 	
Date: Mar 15
Value: 438.47 	
Date: Mar 10
Value: 425.68 	
Date: Mar 05
Value: 422.11 	
Date: Feb 28
Value: 414.65 	
Date: Feb 25
Value: 413.67 	
Date: Feb 20
Value: 412.26 	
Date: Feb 15
Value: 409.98 	
Date: Feb 10
Value: 408.54 	
Date: Feb 05
Value: 407.31 	
Date: Jan 31
Value: 405.38 	
Date: Jan 25
Value: 399 	
Date: Jan 20
Value: 397.52 	
Date: Jan 15
Value: 394.89 	
Date: Jan 10
Value: 379.97 	
Date: Jan 05
Value: 374.13 	
Date: Dec 31
Value: 366.25 	
Date: Dec 25
Value: 362.86 	
Date: Dec 20
Value: 301.89 	
Date: Dec 15
Value: 290.78 	
Date: Dec 10
Value: 279.1 	
Date: Dec 05
Value: 236.62 	
Date: Nov 30
Value: 205.83 	
Date: Nov 25
Value: 183.17 	
Date: Nov 20
Value: 153.02 	
Date: Nov 15
Value: 136.93 	
Date: Nov 10
Value: 133.66 	
Date: Nov 05
Value: 132.29 	
Date: Oct 31
Value: 131.05 	
Date: Oct 25
Value: 128.97 	
Date: Oct 20
Value: 127.41 	
Date: Oct 15
Value: 125.9 	
Date: Oct 10
Value: 123.83 	
Date: Oct 05
Value: 116.81 	
Date: Sep 30
Value: 86.5 	
Date: Sep 25
Value: 79.37 	
Date: Sep 20
Value: 75.65 	
Date: Sep 15
Value: 68.59 	
Date: Sep 10
Value: 59 	
Date: Sep 05
Value: 43.08 	
Date: Aug 31
Value: 40.12 	
Date: Aug 25
Value: 33.59 	
Date: Aug 20
Value: 28.13 	
Date: Aug 15
Value: 8.11 	
Date: Aug 10
Value: 5.55 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 848.46 	
Date: Jul 25
Value: 845.37 	
Date: Jul 20
Value: 839.46 	
Date: Jul 15
Value: 834.73 	
Date: Jul 10
Value: 832.17 	
Date: Jul 05
Value: 829.72 	
Date: Jun 30
Value: 824.22 	
Date: Jun 25
Value: 790.84 	
Date: Jun 20
Value: 767.67 	
Date: Jun 15
Value: 765.24 	
Date: Jun 10
Value: 759.87 	
Date: Jun 05
Value: 756.48 	
Date: May 31
Value: 753.91 	
Date: May 25
Value: 744.76 	
Date: May 20
Value: 733.95 	
Date: May 15
Value: 705.53 	
Date: May 10
Value: 694.23 	
Date: May 05
Value: 674.81 	
Date: Apr 30
Value: 653.41 	
Date: Apr 25
Value: 648.63 	
Date: Apr 20
Value: 604.58 	
Date: Apr 15
Value: 582.17 	
Date: Apr 10
Value: 578.05 	
Date: Apr 05
Value: 574.36 	
Date: Mar 31
Value: 564.35 	
Date: Mar 25
Value: 545.24 	
Date: Mar 20
Value: 533.52 	
Date: Mar 15
Value: 527 	
Date: Mar 10
Value: 502.45 	
Date: Mar 05
Value: 488.96 	
Date: Feb 28
Value: 465.09 	
Date: Feb 25
Value: 456.73 	
Date: Feb 20
Value: 447.24 	
Date: Feb 15
Value: 445.82 	
Date: Feb 10
Value: 435.07 	
Date: Feb 05
Value: 425.85 	
Date: Jan 31
Value: 422.72 	
Date: Jan 25
Value: 421.41 	
Date: Jan 20
Value: 417.31 	
Date: Jan 15
Value: 396.4 	
Date: Jan 10
Value: 394.03 	
Date: Jan 05
Value: 380.45 	
Date: Dec 31
Value: 367.42 	
Date: Dec 25
Value: 365.65 	
Date: Dec 20
Value: 352.35 	
Date: Dec 15
Value: 350.23 	
Date: Dec 10
Value: 308.76 	
Date: Dec 05
Value: 304.57 	
Date: Nov 30
Value: 292.58 	
Date: Nov 25
Value: 243.24 	
Date: Nov 20
Value: 214.27 	
Date: Nov 15
Value: 192.22 	
Date: Nov 10
Value: 179.42 	
Date: Nov 05
Value: 148.14 	
Date: Oct 31
Value: 979.52 	
Date: Oct 25
Value: 977.43 	
Date: Oct 20
Value: 975.87 	
Date: Oct 15
Value: 974.37 	
Date: Oct 10
Value: 972.29 	
Date: Oct 05
Value: 965.27 	
Date: Sep 30
Value: 934.97 	
Date: Sep 25
Value: 927.83 	
Date: Sep 20
Value: 924.12 	
Date: Sep 15
Value: 917.05 	
Date: Sep 10
Value: 907.47 	
Date: Sep 05
Value: 891.54 	
Date: Aug 31
Value: 888.58 	
Date: Aug 25
Value: 882.05 	
Date: Aug 20
Value: 876.6 	
Date: Aug 15
Value: 856.58 	
Date: Aug 10
Value: 854.01 	
Date: Aug 05
Value: 851.6 	
Date: Jul 31
Value: 850.71 	
Date: Jul 25
Value: 840.87 	
Date: Jul 20
Value: 834.78 	
Date: Jul 15
Value: 829.23 	
Date: Jul 10
Value: 822.16 	
Date: Jul 05
Value: 815.31 	
Date: Jun 30
Value: 807.59 	
Date: Jun 25
Value: 799.24 	
Date: Jun 20
Value: 790.54 	
Date: Jun 15
Value: 778.58 	
Date: Jun 10
Value: 768.61 	
Date: Jun 05
Value: 757.65 	
Date: May 31
Value: 745.48 	
Date: May 25
Value: 731.28 	
Date: May 20
Value: 716.79 	
Date: May 15
Value: 703.47 	
Date: May 10
Value: 688.48 	
Date: May 05
Value: 673.93 	
Date: Apr 30
Value: 659.69 	
Date: Apr 25
Value: 647.3 	
Date: Apr 20
Value: 632.71 	
Date: Apr 15
Value: 616.19 	
Date: Apr 10
Value: 600.39 	
Date: Apr 05
Value: 585.6 	
Date: Mar 31
Value: 571.61 	
Date: Mar 25
Value: 552.59 	
Date: Mar 20
Value: 539.02 	
Date: Mar 15
Value: 524.66 	
Date: Mar 10
Value: 512.97 	
Date: Mar 05
Value: 498.04 	
Date: Feb 28
Value: 483.12 	
Date: Feb 25
Value: 476.25 	
Date: Feb 20
Value: 462.67 	
Date: Feb 15
Value: 452.8 	
Date: Feb 10
Value: 438.14 	
Date: Feb 05
Value: 425.2 	
Date: Jan 31
Value: 414.54 	
Date: Jan 25
Value: 397.32 	
Date: Jan 20
Value: 383.35 	
Date: Jan 15
Value: 372.97 	
Date: Jan 10
Value: 364.73 	
Date: Jan 05
Value: 351.26 	
Date: Dec 31
Value: 338.24 	
Date: Dec 25
Value: 320.21 	
Date: Dec 20
Value: 305.68 	
Date: Dec 15
Value: 290.71 	
Date: Dec 10
Value: 276.24 	
Date: Dec 05
Value: 260.8 	
Date: Nov 30
Value: 240.89 	
Date: Nov 25
Value: 226.66 	
Date: Nov 20
Value: 211.08 	
Date: Nov 15
Value: 191.57 	
Date: Nov 10
Value: 176.81 	
Date: Nov 05
Value: 162.16 	
Date: Oct 31
Value: 1003.9 	
Date: Oct 25
Value: 991.57 	
Date: Oct 20
Value: 980.57 	
Date: Oct 15
Value: 971.76 	
Date: Oct 10
Value: 958.83 	
Date: Oct 05
Value: 947.19 	
Date: Sep 30
Value: 938.35 	
Date: Sep 25
Value: 932.25 	
Date: Sep 20
Value: 926.99 	
Date: Sep 15
Value: 922.11 	
Date: Sep 10
Value: 917.06 	
Date: Sep 05
Value: 912.24 	
Date: Aug 31
Value: 905.65 	
Date: Aug 25
Value: 893.96 	
Date: Aug 20
Value: 886.3 	
Date: Aug 15
Value: 879.35 	
Date: Aug 10
Value: 871.21 	
Date: Aug 05
Value: 859.13 	
Date: Apr 20
Value: 542.08 	
Date: Apr 15
Value: 537.15 	
Date: Apr 10
Value: 529.72 	
Date: Apr 05
Value: 523.67 	
Date: Mar 31
Value: 512.81 	
Date: Mar 25
Value: 470.36 	
Date: Mar 20
Value: 445.59 	
Date: Mar 15
Value: 438.47 	
Date: Mar 10
Value: 425.68 	
Date: Mar 05
Value: 422.11 	
Date: Feb 28
Value: 414.65 	
Date: Feb 25
Value: 413.67 	
Date: Feb 20
Value: 412.26 	
Date: Feb 15
Value: 409.98 	
Date: Feb 10
Value: 408.54 	
Date: Feb 05
Value: 407.31 	
Date: Jan 31
Value: 405.38 	
Date: Jan 25
Value: 399 	
Date: Jan 20
Value: 397.52 	
Date: Jan 15
Value: 394.89 	
Date: Jan 10
Value: 379.97 	
Date: Jan 05
Value: 374.13 	
Date: Dec 31
Value: 366.25 	
Date: Dec 25
Value: 362.86 	
Date: Dec 20
Value: 301.89 	
Date: Dec 15
Value: 290.78 	
Date: Dec 10
Value: 279.1 	
Date: Dec 05
Value: 236.62 	
Date: Nov 30
Value: 205.83 	
Date: Nov 25
Value: 183.17 	
Date: Nov 20
Value: 153.02 	
Date: Nov 15
Value: 136.93 	
Date: Nov 10
Value: 133.66 	
Date: Nov 05
Value: 132.29 	
Date: Oct 31
Value: 131.05 	
Date: Oct 25
Value: 128.97 	
Date: Oct 20
Value: 127.41 	
Date: Oct 15
Value: 125.9 	
Date: Oct 10
Value: 123.83 	
Date: Oct 05
Value: 116.81 	
Date: Sep 30
Value: 86.5 	
Date: Sep 25
Value: 79.37 	
Date: Sep 20
Value: 75.65 	
Date: Sep 15
Value: 68.59 	
Date: Sep 10
Value: 59 	
Date: Sep 05
Value: 43.08 	
Date: Aug 31
Value: 40.12 	
Date: Aug 25
Value: 33.59 	
Date: Aug 20
Value: 28.13 	
Date: Aug 15
Value: 8.11 	
Date: Aug 10
Value: 5.55 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 848.46 	
Date: Jul 25
Value: 845.37 	
Date: Jul 20
Value: 839.46 	
Date: Jul 15
Value: 834.73 	
Date: Jul 10
Value: 832.17 	
Date: Jul 05
Value: 829.72 	
Date: Jun 30
Value: 824.22 	
Date: Jun 25
Value: 790.84 	
Date: Jun 20
Value: 767.67 	
Date: Jun 15
Value: 765.24 	
Date: Jun 10
Value: 759.87 	
Date: Jun 05
Value: 756.48 	
Date: May 31
Value: 753.91 	
Date: May 25
Value: 744.76 	
Date: May 20
Value: 733.95 	
Date: May 15
Value: 705.53 	
Date: May 10
Value: 694.23 	
Date: May 05
Value: 674.81 	
Date: Apr 30
Value: 653.41 	
Date: Apr 25
Value: 648.63 	
Date: Apr 20
Value: 604.58 	
Date: Apr 15
Value: 582.17 	
Date: Apr 10
Value: 578.05 	
Date: Apr 05
Value: 574.36 	
Date: Mar 31
Value: 564.35 	
Date: Mar 25
Value: 545.24 	
Date: Mar 20
Value: 533.52 	
Date: Mar 15
Value: 527 	
Date: Mar 10
Value: 502.45 	
Date: Mar 05
Value: 488.96 	
Date: Feb 28
Value: 465.09 	
Date: Feb 25
Value: 456.73 	
Date: Feb 20
Value: 447.24 	
Date: Feb 15
Value: 445.82 	
Date: Feb 10
Value: 435.07 	
Date: Feb 05
Value: 425.85 	
Date: Jan 31
Value: 422.72 	
Date: Jan 25
Value: 421.41 	
Date: Jan 20
Value: 417.31 	
Date: Jan 15
Value: 396.4 	
Date: Jan 10
Value: 394.03 	
Date: Jan 05
Value: 380.45 	
Date: Dec 31
Value: 367.42 	
Date: Dec 25
Value: 365.65 	
Date: Dec 20
Value: 352.35 	
Date: Dec 15
Value: 350.23 	
Date: Dec 10
Value: 308.76 	
Date: Dec 05
Value: 304.57 	
Date: Nov 30
Value: 292.58 	
Date: Nov 25
Value: 243.24 	
Date: Nov 20
Value: 214.27 	
Date: Nov 15
Value: 192.22 	
Date: Nov 10
Value: 179.42 	
Date: Nov 05
Value: 148.14 	
Date: Oct 31
Value: 979.52 	
Date: Oct 25
Value: 977.43 	
Date: Oct 20
Value: 975.87 	
Date: Oct 15
Value: 974.37 	
Date: Oct 10
Value: 972.29 	
Date: Oct 05
Value: 965.27 	
Date: Sep 30
Value: 934.97 	
Date: Sep 25
Value: 927.83 	
Date: Sep 20
Value: 924.12 	
Date: Sep 15
Value: 917.05 	
Date: Sep 10
Value: 907.47 	
Date: Sep 05
Value: 891.54 	
Date: Aug 31
Value: 888.58 	
Date: Aug 25
Value: 882.05 	
Date: Aug 20
Value: 876.6 	
Date: Aug 15
Value: 856.58 	
Date: Aug 10
Value: 854.01 	
Date: Aug 05
Value: 851.6 	
Date: Jul 31
Value: 850.71 	
Date: Jul 25
Value: 840.87 	
Date: Jul 20
Value: 834.78 	
Date: Jul 15
Value: 829.23 	
Date: Jul 10
Value: 822.16 	
Date: Jul 05
Value: 815.31 	
Date: Jun 30
Value: 807.59 	
Date: Jun 25
Value: 799.24 	
Date: Jun 20
Value: 790.54 	
Date: Jun 15
Value: 778.58 	
Date: Jun 10
Value: 768.61 	
Date: Jun 05
Value: 757.65 	
Date: May 31
Value: 745.48 	
Date: May 25
Value: 731.28 	
Date: May 20
Value: 716.79 	
Date: May 15
Value: 703.47 	
Date: May 10
Value: 688.48 	
Date: May 05
Value: 673.93 	
Date: Apr 30
Value: 659.69 	
Date: Apr 25
Value: 647.3 	
Date: Apr 20
Value: 632.71 	
Date: Apr 15
Value: 616.19 	
Date: Apr 10
Value: 600.39 	
Date: Apr 05
Value: 585.6 	
Date: Mar 31
Value: 571.61 	
Date: Mar 25
Value: 552.59 	
Date: Mar 20
Value: 539.02 	
Date: Mar 15
Value: 524.66 	
Date: Mar 10
Value: 512.97 	
Date: Mar 05
Value: 498.04 	
Date: Feb 28
Value: 483.12 	
Date: Feb 25
Value: 476.25 	
Date: Feb 20
Value: 462.67 	
Date: Feb 15
Value: 452.8 	
Date: Feb 10
Value: 438.14 	
Date: Feb 05
Value: 425.2 	
Date: Jan 31
Value: 414.54 	
Date: Jan 25
Value: 397.32 	
Date: Jan 20
Value: 383.35 	
Date: Jan 15
Value: 372.97 	
Date: Jan 10
Value: 364.73 	
Date: Jan 05
Value: 351.26 	
Date: Dec 31
Value: 338.24 	
Date: Dec 25
Value: 320.21 	
Date: Dec 20
Value: 305.68 	
Date: Dec 15
Value: 290.71 	
Date: Dec 10
Value: 276.24 	
Date: Dec 05
Value: 260.8 	
Date: Nov 30
Value: 240.89 	
Date: Nov 25
Value: 226.66 	
Date: Nov 20
Value: 211.08 	
Date: Nov 15
Value: 191.57 	
Date: Nov 10
Value: 176.81 	
Date: Nov 05
Value: 162.16 	
Date: Oct 31
Value: 1003.9 	
Date: Oct 25
Value: 991.57 	
Date: Oct 20
Value: 980.57 	
Date: Oct 15
Value: 971.76 	
Date: Oct 10
Value: 958.83 	
Date: Oct 05
Value: 947.19 	
Date: Sep 30
Value: 938.35 	
Date: Sep 25
Value: 932.25 	
Date: Sep 20
Value: 926.99 	
Date: Sep 15
Value: 922.11 	
Date: Sep 10
Value: 917.06 	
Date: Sep 05
Value: 912.24 	
Date: Aug 31
Value: 905.65 	
Date: Aug 25
Value: 893.96 	
Date: Aug 20
Value: 886.3 	
Date: Aug 15
Value: 879.35 	
Date: Aug 10
Value: 871.21 	
Date: Aug 05
Value: 859.13

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65
	
Date: Apr 20
Value: 513.13 	
Date: Apr 15
Value: 508.55 	
Date: Apr 10
Value: 502.05 	
Date: Apr 05
Value: 496.7 	
Date: Mar 31
Value: 486.24 	
Date: Mar 25
Value: 440.85 	
Date: Mar 20
Value: 416.55 	
Date: Mar 15
Value: 410.05 	
Date: Mar 10
Value: 398.27 	
Date: Mar 05
Value: 395.04 	
Date: Feb 28
Value: 388.24 	
Date: Feb 25
Value: 387.37 	
Date: Feb 20
Value: 386.14 	
Date: Feb 15
Value: 384.24 	
Date: Feb 10
Value: 383.06 	
Date: Feb 05
Value: 382.03 	
Date: Jan 31
Value: 380.9 	
Date: Jan 25
Value: 375.33 	
Date: Jan 20
Value: 374 	
Date: Jan 15
Value: 371.01 	
Date: Jan 10
Value: 358.1 	
Date: Jan 05
Value: 353.7 	
Date: Dec 31
Value: 348.17 	
Date: Dec 25
Value: 344.51 	
Date: Dec 20
Value: 285.42 	
Date: Dec 15
Value: 275.96 	
Date: Dec 10
Value: 271.8 	
Date: Dec 05
Value: 217.54 	
Date: Nov 30
Value: 189.08 	
Date: Nov 25
Value: 166.28 	
Date: Nov 20
Value: 138.53 	
Date: Nov 15
Value: 122.67 	
Date: Nov 10
Value: 118.36 	
Date: Nov 05
Value: 116.98 	
Date: Oct 31
Value: 115.76 	
Date: Oct 25
Value: 113.85 	
Date: Oct 20
Value: 112.49 	
Date: Oct 15
Value: 111.2 	
Date: Oct 10
Value: 109.49 	
Date: Oct 05
Value: 103.61 	
Date: Sep 30
Value: 79.16 	
Date: Sep 25
Value: 73.69 	
Date: Sep 20
Value: 71.2 	
Date: Sep 15
Value: 63.55 	
Date: Sep 10
Value: 54.22 	
Date: Sep 05
Value: 43.64 	
Date: Aug 31
Value: 40.87 	
Date: Aug 25
Value: 31.86 	
Date: Aug 20
Value: 25.75 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 5.97 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 799.53 	
Date: Jul 25
Value: 796.47 	
Date: Jul 20
Value: 790.21 	
Date: Jul 15
Value: 785.14 	
Date: Jul 10
Value: 782.59 	
Date: Jul 05
Value: 780.15 	
Date: Jun 30
Value: 774.84 	
Date: Jun 25
Value: 748.5 	
Date: Jun 20
Value: 720.57 	
Date: Jun 15
Value: 717.91 	
Date: Jun 10
Value: 711.54 	
Date: Jun 05
Value: 707.84 	
Date: May 31
Value: 705.14 	
Date: May 25
Value: 696.04 	
Date: May 20
Value: 685.66 	
Date: May 15
Value: 657.45 	
Date: May 10
Value: 646.58 	
Date: May 05
Value: 629 	
Date: Apr 30
Value: 609.17 	
Date: Apr 25
Value: 604.53 	
Date: Apr 20
Value: 561.78 	
Date: Apr 15
Value: 539.9 	
Date: Apr 10
Value: 536.59 	
Date: Apr 05
Value: 533.31 	
Date: Mar 31
Value: 525.32 	
Date: Mar 25
Value: 507.56 	
Date: Mar 20
Value: 497.3 	
Date: Mar 15
Value: 491.59 	
Date: Mar 10
Value: 468.78 	
Date: Mar 05
Value: 456.24 	
Date: Feb 28
Value: 431.36 	
Date: Feb 25
Value: 424.28 	
Date: Feb 20
Value: 416.05 	
Date: Feb 15
Value: 414.87 	
Date: Feb 10
Value: 404.97 	
Date: Feb 05
Value: 398.42 	
Date: Jan 31
Value: 396.75 	
Date: Jan 25
Value: 395.54 	
Date: Jan 20
Value: 391.81 	
Date: Jan 15
Value: 376.49 	
Date: Jan 10
Value: 373.01 	
Date: Jan 05
Value: 358.76 	
Date: Dec 31
Value: 348.24 	
Date: Dec 25
Value: 346.39 	
Date: Dec 20
Value: 331.67 	
Date: Dec 15
Value: 329.42 	
Date: Dec 10
Value: 290.79 	
Date: Dec 05
Value: 284.74 	
Date: Nov 30
Value: 271.14 	
Date: Nov 25
Value: 223.29 	
Date: Nov 20
Value: 197.55 	
Date: Nov 15
Value: 181.19 	
Date: Nov 10
Value: 169.13 	
Date: Nov 05
Value: 140.9 	
Date: Oct 31
Value: 915.3 	
Date: Oct 25
Value: 913.39 	
Date: Oct 20
Value: 912.02 	
Date: Oct 15
Value: 910.73 	
Date: Oct 10
Value: 909.03 	
Date: Oct 05
Value: 903.15 	
Date: Sep 30
Value: 878.69 	
Date: Sep 25
Value: 873.23 	
Date: Sep 20
Value: 870.74 	
Date: Sep 15
Value: 863.09 	
Date: Sep 10
Value: 853.76 	
Date: Sep 05
Value: 843.17 	
Date: Aug 31
Value: 840.4 	
Date: Aug 25
Value: 831.4 	
Date: Aug 20
Value: 825.29 	
Date: Aug 15
Value: 808.29 	
Date: Aug 10
Value: 805.51 	
Date: Aug 05
Value: 802.92 	
Date: Jul 31
Value: 802.13 	
Date: Jul 25
Value: 792.57 	
Date: Jul 20
Value: 786.37 	
Date: Jul 15
Value: 781.21 	
Date: Jul 10
Value: 774.14 	
Date: Jul 05
Value: 767.61 	
Date: Jun 30
Value: 759.71 	
Date: Jun 25
Value: 752.33 	
Date: Jun 20
Value: 742.63 	
Date: Jun 15
Value: 729.64 	
Date: Jun 10
Value: 718.43 	
Date: Jun 05
Value: 707.98 	
Date: May 31
Value: 695.91 	
Date: May 25
Value: 681.35 	
Date: May 20
Value: 667.14 	
Date: May 15
Value: 654.63 	
Date: May 10
Value: 640.03 	
Date: May 05
Value: 626.3 	
Date: Apr 30
Value: 612.32 	
Date: Apr 25
Value: 600.93 	
Date: Apr 20
Value: 587.12 	
Date: Apr 15
Value: 571.72 	
Date: Apr 10
Value: 556.44 	
Date: Apr 05
Value: 542.3 	
Date: Mar 31
Value: 528.5 	
Date: Mar 25
Value: 510.79 	
Date: Mar 20
Value: 497.71 	
Date: Mar 15
Value: 484.37 	
Date: Mar 10
Value: 473.33 	
Date: Mar 05
Value: 459.35 	
Date: Feb 28
Value: 445.43 	
Date: Feb 25
Value: 439.78 	
Date: Feb 20
Value: 428.77 	
Date: Feb 15
Value: 420.79 	
Date: Feb 10
Value: 409.03 	
Date: Feb 05
Value: 398.67 	
Date: Jan 31
Value: 389.65 	
Date: Jan 25
Value: 374.84 	
Date: Jan 20
Value: 362 	
Date: Jan 15
Value: 352.5 	
Date: Jan 10
Value: 344.51 	
Date: Jan 05
Value: 332.84 	
Date: Dec 31
Value: 320.86 	
Date: Dec 25
Value: 303.28 	
Date: Dec 20
Value: 289.22 	
Date: Dec 15
Value: 274.45 	
Date: Dec 10
Value: 260.69 	
Date: Dec 05
Value: 244.84 	
Date: Nov 30
Value: 224.67 	
Date: Nov 25
Value: 211.09 	
Date: Nov 20
Value: 196.12 	
Date: Nov 15
Value: 178.14 	
Date: Nov 10
Value: 163.58 	
Date: Nov 05
Value: 149.89 	
Date: Oct 31
Value: 944.03 	
Date: Oct 25
Value: 933.31 	
Date: Oct 20
Value: 923.76 	
Date: Oct 15
Value: 915.63 	
Date: Oct 10
Value: 904.27 	
Date: Oct 05
Value: 894.26 	
Date: Sep 30
Value: 887.24 	
Date: Sep 25
Value: 881.75 	
Date: Sep 20
Value: 877.17 	
Date: Sep 15
Value: 873.17 	
Date: Sep 10
Value: 868.99 	
Date: Sep 05
Value: 864.77 	
Date: Aug 31
Value: 858.93 	
Date: Aug 25
Value: 847.45 	
Date: Aug 20
Value: 839.3 	
Date: Aug 15
Value: 831.87 	
Date: Aug 10
Value: 823.57 	
Date: Aug 05
Value: 810.78 	
Date: Apr 20
Value: 513.13 	
Date: Apr 15
Value: 508.55 	
Date: Apr 10
Value: 502.05 	
Date: Apr 05
Value: 496.7 	
Date: Mar 31
Value: 486.24 	
Date: Mar 25
Value: 440.85 	
Date: Mar 20
Value: 416.55 	
Date: Mar 15
Value: 410.05 	
Date: Mar 10
Value: 398.27 	
Date: Mar 05
Value: 395.04 	
Date: Feb 28
Value: 388.24 	
Date: Feb 25
Value: 387.37 	
Date: Feb 20
Value: 386.14 	
Date: Feb 15
Value: 384.24 	
Date: Feb 10
Value: 383.06 	
Date: Feb 05
Value: 382.03 	
Date: Jan 31
Value: 380.9 	
Date: Jan 25
Value: 375.33 	
Date: Jan 20
Value: 374 	
Date: Jan 15
Value: 371.01 	
Date: Jan 10
Value: 358.1 	
Date: Jan 05
Value: 353.7 	
Date: Dec 31
Value: 348.17 	
Date: Dec 25
Value: 344.51 	
Date: Dec 20
Value: 285.42 	
Date: Dec 15
Value: 275.96 	
Date: Dec 10
Value: 271.8 	
Date: Dec 05
Value: 217.54 	
Date: Nov 30
Value: 189.08 	
Date: Nov 25
Value: 166.28 	
Date: Nov 20
Value: 138.53 	
Date: Nov 15
Value: 122.67 	
Date: Nov 10
Value: 118.36 	
Date: Nov 05
Value: 116.98 	
Date: Oct 31
Value: 115.76 	
Date: Oct 25
Value: 113.85 	
Date: Oct 20
Value: 112.49 	
Date: Oct 15
Value: 111.2 	
Date: Oct 10
Value: 109.49 	
Date: Oct 05
Value: 103.61 	
Date: Sep 30
Value: 79.16 	
Date: Sep 25
Value: 73.69 	
Date: Sep 20
Value: 71.2 	
Date: Sep 15
Value: 63.55 	
Date: Sep 10
Value: 54.22 	
Date: Sep 05
Value: 43.64 	
Date: Aug 31
Value: 40.87 	
Date: Aug 25
Value: 31.86 	
Date: Aug 20
Value: 25.75 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 5.97 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 799.53 	
Date: Jul 25
Value: 796.47 	
Date: Jul 20
Value: 790.21 	
Date: Jul 15
Value: 785.14 	
Date: Jul 10
Value: 782.59 	
Date: Jul 05
Value: 780.15 	
Date: Jun 30
Value: 774.84 	
Date: Jun 25
Value: 748.5 	
Date: Jun 20
Value: 720.57 	
Date: Jun 15
Value: 717.91 	
Date: Jun 10
Value: 711.54 	
Date: Jun 05
Value: 707.84 	
Date: May 31
Value: 705.14 	
Date: May 25
Value: 696.04 	
Date: May 20
Value: 685.66 	
Date: May 15
Value: 657.45 	
Date: May 10
Value: 646.58 	
Date: May 05
Value: 629 	
Date: Apr 30
Value: 609.17 	
Date: Apr 25
Value: 604.53 	
Date: Apr 20
Value: 561.78 	
Date: Apr 15
Value: 539.9 	
Date: Apr 10
Value: 536.59 	
Date: Apr 05
Value: 533.31 	
Date: Mar 31
Value: 525.32 	
Date: Mar 25
Value: 507.56 	
Date: Mar 20
Value: 497.3 	
Date: Mar 15
Value: 491.59 	
Date: Mar 10
Value: 468.78 	
Date: Mar 05
Value: 456.24 	
Date: Feb 28
Value: 431.36 	
Date: Feb 25
Value: 424.28 	
Date: Feb 20
Value: 416.05 	
Date: Feb 15
Value: 414.87 	
Date: Feb 10
Value: 404.97 	
Date: Feb 05
Value: 398.42 	
Date: Jan 31
Value: 396.75 	
Date: Jan 25
Value: 395.54 	
Date: Jan 20
Value: 391.81 	
Date: Jan 15
Value: 376.49 	
Date: Jan 10
Value: 373.01 	
Date: Jan 05
Value: 358.76 	
Date: Dec 31
Value: 348.24 	
Date: Dec 25
Value: 346.39 	
Date: Dec 20
Value: 331.67 	
Date: Dec 15
Value: 329.42 	
Date: Dec 10
Value: 290.79 	
Date: Dec 05
Value: 284.74 	
Date: Nov 30
Value: 271.14 	
Date: Nov 25
Value: 223.29 	
Date: Nov 20
Value: 197.55 	
Date: Nov 15
Value: 181.19 	
Date: Nov 10
Value: 169.13 	
Date: Nov 05
Value: 140.9 	
Date: Oct 31
Value: 915.3 	
Date: Oct 25
Value: 913.39 	
Date: Oct 20
Value: 912.02 	
Date: Oct 15
Value: 910.73 	
Date: Oct 10
Value: 909.03 	
Date: Oct 05
Value: 903.15 	
Date: Sep 30
Value: 878.69 	
Date: Sep 25
Value: 873.23 	
Date: Sep 20
Value: 870.74 	
Date: Sep 15
Value: 863.09 	
Date: Sep 10
Value: 853.76 	
Date: Sep 05
Value: 843.17 	
Date: Aug 31
Value: 840.4 	
Date: Aug 25
Value: 831.4 	
Date: Aug 20
Value: 825.29 	
Date: Aug 15
Value: 808.29 	
Date: Aug 10
Value: 805.51 	
Date: Aug 05
Value: 802.92 	
Date: Jul 31
Value: 802.13 	
Date: Jul 25
Value: 792.57 	
Date: Jul 20
Value: 786.37 	
Date: Jul 15
Value: 781.21 	
Date: Jul 10
Value: 774.14 	
Date: Jul 05
Value: 767.61 	
Date: Jun 30
Value: 759.71 	
Date: Jun 25
Value: 752.33 	
Date: Jun 20
Value: 742.63 	
Date: Jun 15
Value: 729.64 	
Date: Jun 10
Value: 718.43 	
Date: Jun 05
Value: 707.98 	
Date: May 31
Value: 695.91 	
Date: May 25
Value: 681.35 	
Date: May 20
Value: 667.14 	
Date: May 15
Value: 654.63 	
Date: May 10
Value: 640.03 	
Date: May 05
Value: 626.3 	
Date: Apr 30
Value: 612.32 	
Date: Apr 25
Value: 600.93 	
Date: Apr 20
Value: 587.12 	
Date: Apr 15
Value: 571.72 	
Date: Apr 10
Value: 556.44 	
Date: Apr 05
Value: 542.3 	
Date: Mar 31
Value: 528.5 	
Date: Mar 25
Value: 510.79 	
Date: Mar 20
Value: 497.71 	
Date: Mar 15
Value: 484.37 	
Date: Mar 10
Value: 473.33 	
Date: Mar 05
Value: 459.35 	
Date: Feb 28
Value: 445.43 	
Date: Feb 25
Value: 439.78 	
Date: Feb 20
Value: 428.77 	
Date: Feb 15
Value: 420.79 	
Date: Feb 10
Value: 409.03 	
Date: Feb 05
Value: 398.67 	
Date: Jan 31
Value: 389.65 	
Date: Jan 25
Value: 374.84 	
Date: Jan 20
Value: 362 	
Date: Jan 15
Value: 352.5 	
Date: Jan 10
Value: 344.51 	
Date: Jan 05
Value: 332.84 	
Date: Dec 31
Value: 320.86 	
Date: Dec 25
Value: 303.28 	
Date: Dec 20
Value: 289.22 	
Date: Dec 15
Value: 274.45 	
Date: Dec 10
Value: 260.69 	
Date: Dec 05
Value: 244.84 	
Date: Nov 30
Value: 224.67 	
Date: Nov 25
Value: 211.09 	
Date: Nov 20
Value: 196.12 	
Date: Nov 15
Value: 178.14 	
Date: Nov 10
Value: 163.58 	
Date: Nov 05
Value: 149.89 	
Date: Oct 31
Value: 944.03 	
Date: Oct 25
Value: 933.31 	
Date: Oct 20
Value: 923.76 	
Date: Oct 15
Value: 915.63 	
Date: Oct 10
Value: 904.27 	
Date: Oct 05
Value: 894.26 	
Date: Sep 30
Value: 887.24 	
Date: Sep 25
Value: 881.75 	
Date: Sep 20
Value: 877.17 	
Date: Sep 15
Value: 873.17 	
Date: Sep 10
Value: 868.99 	
Date: Sep 05
Value: 864.77 	
Date: Aug 31
Value: 858.93 	
Date: Aug 25
Value: 847.45 	
Date: Aug 20
Value: 839.3 	
Date: Aug 15
Value: 831.87 	
Date: Aug 10
Value: 823.57 	
Date: Aug 05
Value: 810.78

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73
	
Date: Apr 20
Value: 399.75 	
Date: Apr 15
Value: 397.12 	
Date: Apr 10
Value: 393.66 	
Date: Apr 05
Value: 389.95 	
Date: Mar 31
Value: 379.51 	
Date: Mar 25
Value: 336.64 	
Date: Mar 20
Value: 323.33 	
Date: Mar 15
Value: 320.57 	
Date: Mar 10
Value: 316.26 	
Date: Mar 05
Value: 314.74 	
Date: Feb 28
Value: 311.69 	
Date: Feb 25
Value: 311.13 	
Date: Feb 20
Value: 310.22 	
Date: Feb 15
Value: 309.1 	
Date: Feb 10
Value: 308.42 	
Date: Feb 05
Value: 307.82 	
Date: Jan 31
Value: 307.23 	
Date: Jan 25
Value: 303.06 	
Date: Jan 20
Value: 302.27 	
Date: Jan 15
Value: 300.53 	
Date: Jan 10
Value: 284.43 	
Date: Jan 05
Value: 281.81 	
Date: Dec 31
Value: 277.13 	
Date: Dec 25
Value: 271.65 	
Date: Dec 20
Value: 228.63 	
Date: Dec 15
Value: 225.07 	
Date: Dec 10
Value: 221.42 	
Date: Dec 05
Value: 182.02 	
Date: Nov 30
Value: 158.86 	
Date: Nov 25
Value: 134.94 	
Date: Nov 20
Value: 121.16 	
Date: Nov 15
Value: 105.25 	
Date: Nov 10
Value: 93.84 	
Date: Nov 05
Value: 91.25 	
Date: Oct 31
Value: 88.93 	
Date: Oct 25
Value: 87.11 	
Date: Oct 20
Value: 85.79 	
Date: Oct 15
Value: 84.52 	
Date: Oct 10
Value: 83.02 	
Date: Oct 05
Value: 81.05 	
Date: Sep 30
Value: 75.74 	
Date: Sep 25
Value: 72.45 	
Date: Sep 20
Value: 69.8 	
Date: Sep 15
Value: 61.32 	
Date: Sep 10
Value: 54.26 	
Date: Sep 05
Value: 45.32 	
Date: Aug 31
Value: 42.68 	
Date: Aug 25
Value: 38.41 	
Date: Aug 20
Value: 28.08 	
Date: Aug 15
Value: 5.2 	
Date: Aug 10
Value: 3.53 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 615.5 	
Date: Jul 25
Value: 613.86 	
Date: Jul 20
Value: 609.63 	
Date: Jul 15
Value: 607.15 	
Date: Jul 10
Value: 605.35 	
Date: Jul 05
Value: 603.49 	
Date: Jun 30
Value: 593.23 	
Date: Jun 25
Value: 574.06 	
Date: Jun 20
Value: 553.6 	
Date: Jun 15
Value: 550.55 	
Date: Jun 10
Value: 538.22 	
Date: Jun 05
Value: 532.37 	
Date: May 31
Value: 520.94 	
Date: May 25
Value: 511.9 	
Date: May 20
Value: 507.46 	
Date: May 15
Value: 484.77 	
Date: May 10
Value: 478.29 	
Date: May 05
Value: 471.28 	
Date: Apr 30
Value: 452.71 	
Date: Apr 25
Value: 449.25 	
Date: Apr 20
Value: 420.25 	
Date: Apr 15
Value: 402.1 	
Date: Apr 10
Value: 399.66 	
Date: Apr 05
Value: 397.21 	
Date: Mar 31
Value: 394.71 	
Date: Mar 25
Value: 385.69 	
Date: Mar 20
Value: 382.03 	
Date: Mar 15
Value: 379.25 	
Date: Mar 10
Value: 362.51 	
Date: Mar 05
Value: 349.25 	
Date: Feb 28
Value: 317.72 	
Date: Feb 25
Value: 312.28 	
Date: Feb 20
Value: 306.22 	
Date: Feb 15
Value: 305.55 	
Date: Feb 10
Value: 288.23 	
Date: Feb 05
Value: 283.83 	
Date: Jan 31
Value: 282.82 	
Date: Jan 25
Value: 282.09 	
Date: Jan 20
Value: 281.14 	
Date: Jan 15
Value: 277.03 	
Date: Jan 10
Value: 275.19 	
Date: Jan 05
Value: 248.8 	
Date: Dec 31
Value: 243.44 	
Date: Dec 25
Value: 241.44 	
Date: Dec 20
Value: 225.76 	
Date: Dec 15
Value: 222.78 	
Date: Dec 10
Value: 207.8 	
Date: Dec 05
Value: 203.46 	
Date: Nov 30
Value: 181.23 	
Date: Nov 25
Value: 162.36 	
Date: Nov 20
Value: 145.73 	
Date: Nov 15
Value: 135.71 	
Date: Nov 10
Value: 126.33 	
Date: Nov 05
Value: 116.62 	
Date: Oct 31
Value: 704.44 	
Date: Oct 25
Value: 702.61 	
Date: Oct 20
Value: 701.3 	
Date: Oct 15
Value: 700.03 	
Date: Oct 10
Value: 698.53 	
Date: Oct 05
Value: 696.55 	
Date: Sep 30
Value: 691.24 	
Date: Sep 25
Value: 687.96 	
Date: Sep 20
Value: 685.31 	
Date: Sep 15
Value: 676.82 	
Date: Sep 10
Value: 669.77 	
Date: Sep 05
Value: 660.82 	
Date: Aug 31
Value: 658.18 	
Date: Aug 25
Value: 653.92 	
Date: Aug 20
Value: 643.58 	
Date: Aug 15
Value: 620.71 	
Date: Aug 10
Value: 619.04 	
Date: Aug 05
Value: 617.45 	
Date: Jul 31
Value: 661.42 	
Date: Jul 25
Value: 654.29 	
Date: Jul 20
Value: 650.17 	
Date: Jul 15
Value: 646.43 	
Date: Jul 10
Value: 641.4 	
Date: Jul 05
Value: 635.53 	
Date: Jun 30
Value: 628.53 	
Date: Jun 25
Value: 620.37 	
Date: Jun 20
Value: 609.74 	
Date: Jun 15
Value: 595.49 	
Date: Jun 10
Value: 582.06 	
Date: Jun 05
Value: 570.01 	
Date: May 31
Value: 557.69 	
Date: May 25
Value: 541.71 	
Date: May 20
Value: 527.18 	
Date: May 15
Value: 515.94 	
Date: May 10
Value: 503.89 	
Date: May 05
Value: 491.3 	
Date: Apr 30
Value: 478.8 	
Date: Apr 25
Value: 469.9 	
Date: Apr 20
Value: 459.31 	
Date: Apr 15
Value: 446.05 	
Date: Apr 10
Value: 433.87 	
Date: Apr 05
Value: 423.11 	
Date: Mar 31
Value: 411.98 	
Date: Mar 25
Value: 397.51 	
Date: Mar 20
Value: 386.68 	
Date: Mar 15
Value: 377.09 	
Date: Mar 10
Value: 368.61 	
Date: Mar 05
Value: 358.2 	
Date: Feb 28
Value: 348.64 	
Date: Feb 25
Value: 345 	
Date: Feb 20
Value: 336.54 	
Date: Feb 15
Value: 331.02 	
Date: Feb 10
Value: 322.95 	
Date: Feb 05
Value: 316.61 	
Date: Jan 31
Value: 310.32 	
Date: Jan 25
Value: 301.24 	
Date: Jan 20
Value: 293.76 	
Date: Jan 15
Value: 289.02 	
Date: Jan 10
Value: 283.09 	
Date: Jan 05
Value: 276.31 	
Date: Dec 31
Value: 268.22 	
Date: Dec 25
Value: 254.79 	
Date: Dec 20
Value: 242.54 	
Date: Dec 15
Value: 231.71 	
Date: Dec 10
Value: 219.91 	
Date: Dec 05
Value: 206.96 	
Date: Nov 30
Value: 190.69 	
Date: Nov 25
Value: 179.71 	
Date: Nov 20
Value: 167.75 	
Date: Nov 15
Value: 153.09 	
Date: Nov 10
Value: 141.77 	
Date: Nov 05
Value: 132.31 	
Date: Oct 31
Value: 786.91 	
Date: Oct 25
Value: 776.56 	
Date: Oct 20
Value: 767.3 	
Date: Oct 15
Value: 759.32 	
Date: Oct 10
Value: 748.01 	
Date: Oct 05
Value: 738.54 	
Date: Sep 30
Value: 732.22 	
Date: Sep 25
Value: 726.04 	
Date: Sep 20
Value: 720.38 	
Date: Sep 15
Value: 715.23 	
Date: Sep 10
Value: 709.85 	
Date: Sep 05
Value: 704.11 	
Date: Aug 31
Value: 698.86 	
Date: Aug 25
Value: 692.81 	
Date: Aug 20
Value: 685.78 	
Date: Aug 15
Value: 680.75 	
Date: Aug 10
Value: 674.64 	
Date: Aug 05
Value: 667.16 	
Date: Apr 20
Value: 399.75 	
Date: Apr 15
Value: 397.12 	
Date: Apr 10
Value: 393.66 	
Date: Apr 05
Value: 389.95 	
Date: Mar 31
Value: 379.51 	
Date: Mar 25
Value: 336.64 	
Date: Mar 20
Value: 323.33 	
Date: Mar 15
Value: 320.57 	
Date: Mar 10
Value: 316.26 	
Date: Mar 05
Value: 314.74 	
Date: Feb 28
Value: 311.69 	
Date: Feb 25
Value: 311.13 	
Date: Feb 20
Value: 310.22 	
Date: Feb 15
Value: 309.1 	
Date: Feb 10
Value: 308.42 	
Date: Feb 05
Value: 307.82 	
Date: Jan 31
Value: 307.23 	
Date: Jan 25
Value: 303.06 	
Date: Jan 20
Value: 302.27 	
Date: Jan 15
Value: 300.53 	
Date: Jan 10
Value: 284.43 	
Date: Jan 05
Value: 281.81 	
Date: Dec 31
Value: 277.13 	
Date: Dec 25
Value: 271.65 	
Date: Dec 20
Value: 228.63 	
Date: Dec 15
Value: 225.07 	
Date: Dec 10
Value: 221.42 	
Date: Dec 05
Value: 182.02 	
Date: Nov 30
Value: 158.86 	
Date: Nov 25
Value: 134.94 	
Date: Nov 20
Value: 121.16 	
Date: Nov 15
Value: 105.25 	
Date: Nov 10
Value: 93.84 	
Date: Nov 05
Value: 91.25 	
Date: Oct 31
Value: 88.93 	
Date: Oct 25
Value: 87.11 	
Date: Oct 20
Value: 85.79 	
Date: Oct 15
Value: 84.52 	
Date: Oct 10
Value: 83.02 	
Date: Oct 05
Value: 81.05 	
Date: Sep 30
Value: 75.74 	
Date: Sep 25
Value: 72.45 	
Date: Sep 20
Value: 69.8 	
Date: Sep 15
Value: 61.32 	
Date: Sep 10
Value: 54.26 	
Date: Sep 05
Value: 45.32 	
Date: Aug 31
Value: 42.68 	
Date: Aug 25
Value: 38.41 	
Date: Aug 20
Value: 28.08 	
Date: Aug 15
Value: 5.2 	
Date: Aug 10
Value: 3.53 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 615.5 	
Date: Jul 25
Value: 613.86 	
Date: Jul 20
Value: 609.63 	
Date: Jul 15
Value: 607.15 	
Date: Jul 10
Value: 605.35 	
Date: Jul 05
Value: 603.49 	
Date: Jun 30
Value: 593.23 	
Date: Jun 25
Value: 574.06 	
Date: Jun 20
Value: 553.6 	
Date: Jun 15
Value: 550.55 	
Date: Jun 10
Value: 538.22 	
Date: Jun 05
Value: 532.37 	
Date: May 31
Value: 520.94 	
Date: May 25
Value: 511.9 	
Date: May 20
Value: 507.46 	
Date: May 15
Value: 484.77 	
Date: May 10
Value: 478.29 	
Date: May 05
Value: 471.28 	
Date: Apr 30
Value: 452.71 	
Date: Apr 25
Value: 449.25 	
Date: Apr 20
Value: 420.25 	
Date: Apr 15
Value: 402.1 	
Date: Apr 10
Value: 399.66 	
Date: Apr 05
Value: 397.21 	
Date: Mar 31
Value: 394.71 	
Date: Mar 25
Value: 385.69 	
Date: Mar 20
Value: 382.03 	
Date: Mar 15
Value: 379.25 	
Date: Mar 10
Value: 362.51 	
Date: Mar 05
Value: 349.25 	
Date: Feb 28
Value: 317.72 	
Date: Feb 25
Value: 312.28 	
Date: Feb 20
Value: 306.22 	
Date: Feb 15
Value: 305.55 	
Date: Feb 10
Value: 288.23 	
Date: Feb 05
Value: 283.83 	
Date: Jan 31
Value: 282.82 	
Date: Jan 25
Value: 282.09 	
Date: Jan 20
Value: 281.14 	
Date: Jan 15
Value: 277.03 	
Date: Jan 10
Value: 275.19 	
Date: Jan 05
Value: 248.8 	
Date: Dec 31
Value: 243.44 	
Date: Dec 25
Value: 241.44 	
Date: Dec 20
Value: 225.76 	
Date: Dec 15
Value: 222.78 	
Date: Dec 10
Value: 207.8 	
Date: Dec 05
Value: 203.46 	
Date: Nov 30
Value: 181.23 	
Date: Nov 25
Value: 162.36 	
Date: Nov 20
Value: 145.73 	
Date: Nov 15
Value: 135.71 	
Date: Nov 10
Value: 126.33 	
Date: Nov 05
Value: 116.62 	
Date: Oct 31
Value: 704.44 	
Date: Oct 25
Value: 702.61 	
Date: Oct 20
Value: 701.3 	
Date: Oct 15
Value: 700.03 	
Date: Oct 10
Value: 698.53 	
Date: Oct 05
Value: 696.55 	
Date: Sep 30
Value: 691.24 	
Date: Sep 25
Value: 687.96 	
Date: Sep 20
Value: 685.31 	
Date: Sep 15
Value: 676.82 	
Date: Sep 10
Value: 669.77 	
Date: Sep 05
Value: 660.82 	
Date: Aug 31
Value: 658.18 	
Date: Aug 25
Value: 653.92 	
Date: Aug 20
Value: 643.58 	
Date: Aug 15
Value: 620.71 	
Date: Aug 10
Value: 619.04 	
Date: Aug 05
Value: 617.45 	
Date: Jul 31
Value: 661.42 	
Date: Jul 25
Value: 654.29 	
Date: Jul 20
Value: 650.17 	
Date: Jul 15
Value: 646.43 	
Date: Jul 10
Value: 641.4 	
Date: Jul 05
Value: 635.53 	
Date: Jun 30
Value: 628.53 	
Date: Jun 25
Value: 620.37 	
Date: Jun 20
Value: 609.74 	
Date: Jun 15
Value: 595.49 	
Date: Jun 10
Value: 582.06 	
Date: Jun 05
Value: 570.01 	
Date: May 31
Value: 557.69 	
Date: May 25
Value: 541.71 	
Date: May 20
Value: 527.18 	
Date: May 15
Value: 515.94 	
Date: May 10
Value: 503.89 	
Date: May 05
Value: 491.3 	
Date: Apr 30
Value: 478.8 	
Date: Apr 25
Value: 469.9 	
Date: Apr 20
Value: 459.31 	
Date: Apr 15
Value: 446.05 	
Date: Apr 10
Value: 433.87 	
Date: Apr 05
Value: 423.11 	
Date: Mar 31
Value: 411.98 	
Date: Mar 25
Value: 397.51 	
Date: Mar 20
Value: 386.68 	
Date: Mar 15
Value: 377.09 	
Date: Mar 10
Value: 368.61 	
Date: Mar 05
Value: 358.2 	
Date: Feb 28
Value: 348.64 	
Date: Feb 25
Value: 345 	
Date: Feb 20
Value: 336.54 	
Date: Feb 15
Value: 331.02 	
Date: Feb 10
Value: 322.95 	
Date: Feb 05
Value: 316.61 	
Date: Jan 31
Value: 310.32 	
Date: Jan 25
Value: 301.24 	
Date: Jan 20
Value: 293.76 	
Date: Jan 15
Value: 289.02 	
Date: Jan 10
Value: 283.09 	
Date: Jan 05
Value: 276.31 	
Date: Dec 31
Value: 268.22 	
Date: Dec 25
Value: 254.79 	
Date: Dec 20
Value: 242.54 	
Date: Dec 15
Value: 231.71 	
Date: Dec 10
Value: 219.91 	
Date: Dec 05
Value: 206.96 	
Date: Nov 30
Value: 190.69 	
Date: Nov 25
Value: 179.71 	
Date: Nov 20
Value: 167.75 	
Date: Nov 15
Value: 153.09 	
Date: Nov 10
Value: 141.77 	
Date: Nov 05
Value: 132.31 	
Date: Oct 31
Value: 786.91 	
Date: Oct 25
Value: 776.56 	
Date: Oct 20
Value: 767.3 	
Date: Oct 15
Value: 759.32 	
Date: Oct 10
Value: 748.01 	
Date: Oct 05
Value: 738.54 	
Date: Sep 30
Value: 732.22 	
Date: Sep 25
Value: 726.04 	
Date: Sep 20
Value: 720.38 	
Date: Sep 15
Value: 715.23 	
Date: Sep 10
Value: 709.85 	
Date: Sep 05
Value: 704.11 	
Date: Aug 31
Value: 698.86 	
Date: Aug 25
Value: 692.81 	
Date: Aug 20
Value: 685.78 	
Date: Aug 15
Value: 680.75 	
Date: Aug 10
Value: 674.64 	
Date: Aug 05
Value: 667.16

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19
	
Date: Apr 20
Value: 408.12 	
Date: Apr 15
Value: 403.36 	
Date: Apr 10
Value: 397.85 	
Date: Apr 05
Value: 393.52 	
Date: Mar 31
Value: 380.19 	
Date: Mar 25
Value: 345.04 	
Date: Mar 20
Value: 331.81 	
Date: Mar 15
Value: 327.87 	
Date: Mar 10
Value: 321.54 	
Date: Mar 05
Value: 319.64 	
Date: Feb 28
Value: 314.5 	
Date: Feb 25
Value: 313.82 	
Date: Feb 20
Value: 312.72 	
Date: Feb 15
Value: 310.96 	
Date: Feb 10
Value: 309.9 	
Date: Feb 05
Value: 309.1 	
Date: Jan 31
Value: 307.54 	
Date: Jan 25
Value: 305.22 	
Date: Jan 20
Value: 304.39 	
Date: Jan 15
Value: 303.18 	
Date: Jan 10
Value: 295.04 	
Date: Jan 05
Value: 292.67 	
Date: Dec 31
Value: 289.16 	
Date: Dec 25
Value: 281.91 	
Date: Dec 20
Value: 246.86 	
Date: Dec 15
Value: 241.9 	
Date: Dec 10
Value: 230.21 	
Date: Dec 05
Value: 198.69 	
Date: Nov 30
Value: 187.46 	
Date: Nov 25
Value: 169.38 	
Date: Nov 20
Value: 146.96 	
Date: Nov 15
Value: 136.08 	
Date: Nov 10
Value: 132.91 	
Date: Nov 05
Value: 131.66 	
Date: Oct 31
Value: 130.5 	
Date: Oct 25
Value: 128.68 	
Date: Oct 20
Value: 127.22 	
Date: Oct 15
Value: 125.8 	
Date: Oct 10
Value: 122 	
Date: Oct 05
Value: 117.56 	
Date: Sep 30
Value: 94.82 	
Date: Sep 25
Value: 88.79 	
Date: Sep 20
Value: 84.98 	
Date: Sep 15
Value: 73.06 	
Date: Sep 10
Value: 61.13 	
Date: Sep 05
Value: 49.51 	
Date: Aug 31
Value: 46.26 	
Date: Aug 25
Value: 43.07 	
Date: Aug 20
Value: 39.2 	
Date: Aug 15
Value: 7.64 	
Date: Aug 10
Value: 4.97 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 712.76 	
Date: Jul 25
Value: 710.11 	
Date: Jul 20
Value: 706.85 	
Date: Jul 15
Value: 701.57 	
Date: Jul 10
Value: 699.29 	
Date: Jul 05
Value: 697 	
Date: Jun 30
Value: 693.07 	
Date: Jun 25
Value: 654.28 	
Date: Jun 20
Value: 628.35 	
Date: Jun 15
Value: 625.74 	
Date: Jun 10
Value: 616.86 	
Date: Jun 05
Value: 613.95 	
Date: May 31
Value: 611.62 	
Date: May 25
Value: 604.58 	
Date: May 20
Value: 586.96 	
Date: May 15
Value: 561 	
Date: May 10
Value: 552.05 	
Date: May 05
Value: 530.34 	
Date: Apr 30
Value: 509.91 	
Date: Apr 25
Value: 504.65 	
Date: Apr 20
Value: 466.96 	
Date: Apr 15
Value: 445.67 	
Date: Apr 10
Value: 442.97 	
Date: Apr 05
Value: 440.33 	
Date: Mar 31
Value: 436.06 	
Date: Mar 25
Value: 423.84 	
Date: Mar 20
Value: 415.82 	
Date: Mar 15
Value: 411.36 	
Date: Mar 10
Value: 391.05 	
Date: Mar 05
Value: 380.02 	
Date: Feb 28
Value: 366.39 	
Date: Feb 25
Value: 361.3 	
Date: Feb 20
Value: 356.19 	
Date: Feb 15
Value: 355.37 	
Date: Feb 10
Value: 343.33 	
Date: Feb 05
Value: 336.81 	
Date: Jan 31
Value: 335.49 	
Date: Jan 25
Value: 334.59 	
Date: Jan 20
Value: 333.38 	
Date: Jan 15
Value: 317.23 	
Date: Jan 10
Value: 315.06 	
Date: Jan 05
Value: 307.9 	
Date: Dec 31
Value: 299.02 	
Date: Dec 25
Value: 297.03 	
Date: Dec 20
Value: 285.07 	
Date: Dec 15
Value: 282.75 	
Date: Dec 10
Value: 255.79 	
Date: Dec 05
Value: 250.8 	
Date: Nov 30
Value: 241.25 	
Date: Nov 25
Value: 215.16 	
Date: Nov 20
Value: 197.86 	
Date: Nov 15
Value: 180.12 	
Date: Nov 10
Value: 174.83 	
Date: Nov 05
Value: 155.23 	
Date: Oct 31
Value: 843.26 	
Date: Oct 25
Value: 841.44 	
Date: Oct 20
Value: 839.99 	
Date: Oct 15
Value: 838.56 	
Date: Oct 10
Value: 834.77 	
Date: Oct 05
Value: 830.32 	
Date: Sep 30
Value: 807.59 	
Date: Sep 25
Value: 801.55 	
Date: Sep 20
Value: 797.75 	
Date: Sep 15
Value: 785.83 	
Date: Sep 10
Value: 773.89 	
Date: Sep 05
Value: 762.27 	
Date: Aug 31
Value: 759.03 	
Date: Aug 25
Value: 755.83 	
Date: Aug 20
Value: 751.97 	
Date: Aug 15
Value: 720.41 	
Date: Aug 10
Value: 717.73 	
Date: Aug 05
Value: 715.89 	
Date: Jul 31
Value: 678.09 	
Date: Jul 25
Value: 666.18 	
Date: Jul 20
Value: 659.42 	
Date: Jul 15
Value: 653.43 	
Date: Jul 10
Value: 645.47 	
Date: Jul 05
Value: 637.31 	
Date: Jun 30
Value: 629.19 	
Date: Jun 25
Value: 619.71 	
Date: Jun 20
Value: 609.19 	
Date: Jun 15
Value: 595.98 	
Date: Jun 10
Value: 582.89 	
Date: Jun 05
Value: 570.68 	
Date: May 31
Value: 557.71 	
Date: May 25
Value: 544.66 	
Date: May 20
Value: 531.86 	
Date: May 15
Value: 521.28 	
Date: May 10
Value: 508.49 	
Date: May 05
Value: 496.1 	
Date: Apr 30
Value: 484.38 	
Date: Apr 25
Value: 474.83 	
Date: Apr 20
Value: 461.78 	
Date: Apr 15
Value: 446.92 	
Date: Apr 10
Value: 433.44 	
Date: Apr 05
Value: 421.09 	
Date: Mar 31
Value: 408.77 	
Date: Mar 25
Value: 393.92 	
Date: Mar 20
Value: 384.26 	
Date: Mar 15
Value: 374.31 	
Date: Mar 10
Value: 366.04 	
Date: Mar 05
Value: 355.97 	
Date: Feb 28
Value: 346.33 	
Date: Feb 25
Value: 342.13 	
Date: Feb 20
Value: 334.31 	
Date: Feb 15
Value: 328.57 	
Date: Feb 10
Value: 320.8 	
Date: Feb 05
Value: 313.73 	
Date: Jan 31
Value: 307.52 	
Date: Jan 25
Value: 297.98 	
Date: Jan 20
Value: 290.06 	
Date: Jan 15
Value: 284.64 	
Date: Jan 10
Value: 279.85 	
Date: Jan 05
Value: 272.6 	
Date: Dec 31
Value: 265.43 	
Date: Dec 25
Value: 254.1 	
Date: Dec 20
Value: 244.51 	
Date: Dec 15
Value: 234.83 	
Date: Dec 10
Value: 225.5 	
Date: Dec 05
Value: 215.73 	
Date: Nov 30
Value: 203.21 	
Date: Nov 25
Value: 194.58 	
Date: Nov 20
Value: 184.06 	
Date: Nov 15
Value: 171.84 	
Date: Nov 10
Value: 161.99 	
Date: Nov 05
Value: 152.47 	
Date: Oct 31
Value: 824.46 	
Date: Oct 25
Value: 815.7 	
Date: Oct 20
Value: 805.84 	
Date: Oct 15
Value: 798.39 	
Date: Oct 10
Value: 786.75 	
Date: Oct 05
Value: 776.46 	
Date: Sep 30
Value: 768.49 	
Date: Sep 25
Value: 761.95 	
Date: Sep 20
Value: 756.68 	
Date: Sep 15
Value: 751.64 	
Date: Sep 10
Value: 746.37 	
Date: Sep 05
Value: 741.52 	
Date: Aug 31
Value: 734.87 	
Date: Aug 25
Value: 723.75 	
Date: Aug 20
Value: 715.78 	
Date: Aug 15
Value: 707.78 	
Date: Aug 10
Value: 699.21 	
Date: Aug 05
Value: 687.28 	
Date: Apr 20
Value: 408.12 	
Date: Apr 15
Value: 403.36 	
Date: Apr 10
Value: 397.85 	
Date: Apr 05
Value: 393.52 	
Date: Mar 31
Value: 380.19 	
Date: Mar 25
Value: 345.04 	
Date: Mar 20
Value: 331.81 	
Date: Mar 15
Value: 327.87 	
Date: Mar 10
Value: 321.54 	
Date: Mar 05
Value: 319.64 	
Date: Feb 28
Value: 314.5 	
Date: Feb 25
Value: 313.82 	
Date: Feb 20
Value: 312.72 	
Date: Feb 15
Value: 310.96 	
Date: Feb 10
Value: 309.9 	
Date: Feb 05
Value: 309.1 	
Date: Jan 31
Value: 307.54 	
Date: Jan 25
Value: 305.22 	
Date: Jan 20
Value: 304.39 	
Date: Jan 15
Value: 303.18 	
Date: Jan 10
Value: 295.04 	
Date: Jan 05
Value: 292.67 	
Date: Dec 31
Value: 289.16 	
Date: Dec 25
Value: 281.91 	
Date: Dec 20
Value: 246.86 	
Date: Dec 15
Value: 241.9 	
Date: Dec 10
Value: 230.21 	
Date: Dec 05
Value: 198.69 	
Date: Nov 30
Value: 187.46 	
Date: Nov 25
Value: 169.38 	
Date: Nov 20
Value: 146.96 	
Date: Nov 15
Value: 136.08 	
Date: Nov 10
Value: 132.91 	
Date: Nov 05
Value: 131.66 	
Date: Oct 31
Value: 130.5 	
Date: Oct 25
Value: 128.68 	
Date: Oct 20
Value: 127.22 	
Date: Oct 15
Value: 125.8 	
Date: Oct 10
Value: 122 	
Date: Oct 05
Value: 117.56 	
Date: Sep 30
Value: 94.82 	
Date: Sep 25
Value: 88.79 	
Date: Sep 20
Value: 84.98 	
Date: Sep 15
Value: 73.06 	
Date: Sep 10
Value: 61.13 	
Date: Sep 05
Value: 49.51 	
Date: Aug 31
Value: 46.26 	
Date: Aug 25
Value: 43.07 	
Date: Aug 20
Value: 39.2 	
Date: Aug 15
Value: 7.64 	
Date: Aug 10
Value: 4.97 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 712.76 	
Date: Jul 25
Value: 710.11 	
Date: Jul 20
Value: 706.85 	
Date: Jul 15
Value: 701.57 	
Date: Jul 10
Value: 699.29 	
Date: Jul 05
Value: 697 	
Date: Jun 30
Value: 693.07 	
Date: Jun 25
Value: 654.28 	
Date: Jun 20
Value: 628.35 	
Date: Jun 15
Value: 625.74 	
Date: Jun 10
Value: 616.86 	
Date: Jun 05
Value: 613.95 	
Date: May 31
Value: 611.62 	
Date: May 25
Value: 604.58 	
Date: May 20
Value: 586.96 	
Date: May 15
Value: 561 	
Date: May 10
Value: 552.05 	
Date: May 05
Value: 530.34 	
Date: Apr 30
Value: 509.91 	
Date: Apr 25
Value: 504.65 	
Date: Apr 20
Value: 466.96 	
Date: Apr 15
Value: 445.67 	
Date: Apr 10
Value: 442.97 	
Date: Apr 05
Value: 440.33 	
Date: Mar 31
Value: 436.06 	
Date: Mar 25
Value: 423.84 	
Date: Mar 20
Value: 415.82 	
Date: Mar 15
Value: 411.36 	
Date: Mar 10
Value: 391.05 	
Date: Mar 05
Value: 380.02 	
Date: Feb 28
Value: 366.39 	
Date: Feb 25
Value: 361.3 	
Date: Feb 20
Value: 356.19 	
Date: Feb 15
Value: 355.37 	
Date: Feb 10
Value: 343.33 	
Date: Feb 05
Value: 336.81 	
Date: Jan 31
Value: 335.49 	
Date: Jan 25
Value: 334.59 	
Date: Jan 20
Value: 333.38 	
Date: Jan 15
Value: 317.23 	
Date: Jan 10
Value: 315.06 	
Date: Jan 05
Value: 307.9 	
Date: Dec 31
Value: 299.02 	
Date: Dec 25
Value: 297.03 	
Date: Dec 20
Value: 285.07 	
Date: Dec 15
Value: 282.75 	
Date: Dec 10
Value: 255.79 	
Date: Dec 05
Value: 250.8 	
Date: Nov 30
Value: 241.25 	
Date: Nov 25
Value: 215.16 	
Date: Nov 20
Value: 197.86 	
Date: Nov 15
Value: 180.12 	
Date: Nov 10
Value: 174.83 	
Date: Nov 05
Value: 155.23 	
Date: Oct 31
Value: 843.26 	
Date: Oct 25
Value: 841.44 	
Date: Oct 20
Value: 839.99 	
Date: Oct 15
Value: 838.56 	
Date: Oct 10
Value: 834.77 	
Date: Oct 05
Value: 830.32 	
Date: Sep 30
Value: 807.59 	
Date: Sep 25
Value: 801.55 	
Date: Sep 20
Value: 797.75 	
Date: Sep 15
Value: 785.83 	
Date: Sep 10
Value: 773.89 	
Date: Sep 05
Value: 762.27 	
Date: Aug 31
Value: 759.03 	
Date: Aug 25
Value: 755.83 	
Date: Aug 20
Value: 751.97 	
Date: Aug 15
Value: 720.41 	
Date: Aug 10
Value: 717.73 	
Date: Aug 05
Value: 715.89 	
Date: Jul 31
Value: 678.09 	
Date: Jul 25
Value: 666.18 	
Date: Jul 20
Value: 659.42 	
Date: Jul 15
Value: 653.43 	
Date: Jul 10
Value: 645.47 	
Date: Jul 05
Value: 637.31 	
Date: Jun 30
Value: 629.19 	
Date: Jun 25
Value: 619.71 	
Date: Jun 20
Value: 609.19 	
Date: Jun 15
Value: 595.98 	
Date: Jun 10
Value: 582.89 	
Date: Jun 05
Value: 570.68 	
Date: May 31
Value: 557.71 	
Date: May 25
Value: 544.66 	
Date: May 20
Value: 531.86 	
Date: May 15
Value: 521.28 	
Date: May 10
Value: 508.49 	
Date: May 05
Value: 496.1 	
Date: Apr 30
Value: 484.38 	
Date: Apr 25
Value: 474.83 	
Date: Apr 20
Value: 461.78 	
Date: Apr 15
Value: 446.92 	
Date: Apr 10
Value: 433.44 	
Date: Apr 05
Value: 421.09 	
Date: Mar 31
Value: 408.77 	
Date: Mar 25
Value: 393.92 	
Date: Mar 20
Value: 384.26 	
Date: Mar 15
Value: 374.31 	
Date: Mar 10
Value: 366.04 	
Date: Mar 05
Value: 355.97 	
Date: Feb 28
Value: 346.33 	
Date: Feb 25
Value: 342.13 	
Date: Feb 20
Value: 334.31 	
Date: Feb 15
Value: 328.57 	
Date: Feb 10
Value: 320.8 	
Date: Feb 05
Value: 313.73 	
Date: Jan 31
Value: 307.52 	
Date: Jan 25
Value: 297.98 	
Date: Jan 20
Value: 290.06 	
Date: Jan 15
Value: 284.64 	
Date: Jan 10
Value: 279.85 	
Date: Jan 05
Value: 272.6 	
Date: Dec 31
Value: 265.43 	
Date: Dec 25
Value: 254.1 	
Date: Dec 20
Value: 244.51 	
Date: Dec 15
Value: 234.83 	
Date: Dec 10
Value: 225.5 	
Date: Dec 05
Value: 215.73 	
Date: Nov 30
Value: 203.21 	
Date: Nov 25
Value: 194.58 	
Date: Nov 20
Value: 184.06 	
Date: Nov 15
Value: 171.84 	
Date: Nov 10
Value: 161.99 	
Date: Nov 05
Value: 152.47 	
Date: Oct 31
Value: 824.46 	
Date: Oct 25
Value: 815.7 	
Date: Oct 20
Value: 805.84 	
Date: Oct 15
Value: 798.39 	
Date: Oct 10
Value: 786.75 	
Date: Oct 05
Value: 776.46 	
Date: Sep 30
Value: 768.49 	
Date: Sep 25
Value: 761.95 	
Date: Sep 20
Value: 756.68 	
Date: Sep 15
Value: 751.64 	
Date: Sep 10
Value: 746.37 	
Date: Sep 05
Value: 741.52 	
Date: Aug 31
Value: 734.87 	
Date: Aug 25
Value: 723.75 	
Date: Aug 20
Value: 715.78 	
Date: Aug 15
Value: 707.78 	
Date: Aug 10
Value: 699.21 	
Date: Aug 05
Value: 687.28

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57
	
Date: Apr 20
Value: 587.86 	
Date: Apr 15
Value: 579.52 	
Date: Apr 10
Value: 570.82 	
Date: Apr 05
Value: 556.47 	
Date: Mar 31
Value: 548.11 	
Date: Mar 25
Value: 505.78 	
Date: Mar 20
Value: 470.4 	
Date: Mar 15
Value: 462.32 	
Date: Mar 10
Value: 452.82 	
Date: Mar 05
Value: 450.36 	
Date: Feb 28
Value: 445.66 	
Date: Feb 25
Value: 443.07 	
Date: Feb 20
Value: 441.47 	
Date: Feb 15
Value: 439.18 	
Date: Feb 10
Value: 437.41 	
Date: Feb 05
Value: 436.06 	
Date: Jan 31
Value: 434.43 	
Date: Jan 25
Value: 427.14 	
Date: Jan 20
Value: 425.87 	
Date: Jan 15
Value: 424.1 	
Date: Jan 10
Value: 398.43 	
Date: Jan 05
Value: 393.84 	
Date: Dec 31
Value: 389.44 	
Date: Dec 25
Value: 384.06 	
Date: Dec 20
Value: 342.65 	
Date: Dec 15
Value: 332.18 	
Date: Dec 10
Value: 311.41 	
Date: Dec 05
Value: 282.82 	
Date: Nov 30
Value: 261.41 	
Date: Nov 25
Value: 239.4 	
Date: Nov 20
Value: 206.12 	
Date: Nov 15
Value: 195.79 	
Date: Nov 10
Value: 188.76 	
Date: Nov 05
Value: 186.62 	
Date: Oct 31
Value: 184.48 	
Date: Oct 25
Value: 181.36 	
Date: Oct 20
Value: 179.09 	
Date: Oct 15
Value: 176.59 	
Date: Oct 10
Value: 174.33 	
Date: Oct 05
Value: 167.01 	
Date: Sep 30
Value: 124.18 	
Date: Sep 25
Value: 116.04 	
Date: Sep 20
Value: 111.39 	
Date: Sep 15
Value: 96.92 	
Date: Sep 10
Value: 78.97 	
Date: Sep 05
Value: 48.56 	
Date: Aug 31
Value: 42.78 	
Date: Aug 25
Value: 28.12 	
Date: Aug 20
Value: 20.97 	
Date: Aug 15
Value: 6.37 	
Date: Aug 10
Value: 4.35 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 940.3 	
Date: Jul 25
Value: 937.38 	
Date: Jul 20
Value: 932.92 	
Date: Jul 15
Value: 923.09 	
Date: Jul 10
Value: 916.25 	
Date: Jul 05
Value: 913.37 	
Date: Jun 30
Value: 900.51 	
Date: Jun 25
Value: 889.72 	
Date: Jun 20
Value: 875.2 	
Date: Jun 15
Value: 871.26 	
Date: Jun 10
Value: 865.63 	
Date: Jun 05
Value: 861.37 	
Date: May 31
Value: 854.88 	
Date: May 25
Value: 843.36 	
Date: May 20
Value: 831.93 	
Date: May 15
Value: 803.8 	
Date: May 10
Value: 795.6 	
Date: May 05
Value: 785.49 	
Date: Apr 30
Value: 764.17 	
Date: Apr 25
Value: 758.52 	
Date: Apr 20
Value: 712.5 	
Date: Apr 15
Value: 680.72 	
Date: Apr 10
Value: 676.58 	
Date: Apr 05
Value: 672.8 	
Date: Mar 31
Value: 669.29 	
Date: Mar 25
Value: 646.23 	
Date: Mar 20
Value: 641.06 	
Date: Mar 15
Value: 632.17 	
Date: Mar 10
Value: 615.76 	
Date: Mar 05
Value: 602.98 	
Date: Feb 28
Value: 541.47 	
Date: Feb 25
Value: 533.33 	
Date: Feb 20
Value: 525.9 	
Date: Feb 15
Value: 524.55 	
Date: Feb 10
Value: 506.94 	
Date: Feb 05
Value: 503.3 	
Date: Jan 31
Value: 500.97 	
Date: Jan 25
Value: 500.21 	
Date: Jan 20
Value: 498.88 	
Date: Jan 15
Value: 474.4 	
Date: Jan 10
Value: 473.27 	
Date: Jan 05
Value: 450.63 	
Date: Dec 31
Value: 439.8 	
Date: Dec 25
Value: 433.11 	
Date: Dec 20
Value: 421.17 	
Date: Dec 15
Value: 413.39 	
Date: Dec 10
Value: 370.52 	
Date: Dec 05
Value: 360.45 	
Date: Nov 30
Value: 345.86 	
Date: Nov 25
Value: 319.39 	
Date: Nov 20
Value: 289.52 	
Date: Nov 15
Value: 279.43 	
Date: Nov 10
Value: 262.75 	
Date: Nov 05
Value: 224.08 	
Date: Oct 31
Value: 1124.79 	
Date: Oct 25
Value: 1121.67 	
Date: Oct 20
Value: 1119.4 	
Date: Oct 15
Value: 1116.9 	
Date: Oct 10
Value: 1114.64 	
Date: Oct 05
Value: 1107.32 	
Date: Sep 30
Value: 1064.48 	
Date: Sep 25
Value: 1056.34 	
Date: Sep 20
Value: 1051.7 	
Date: Sep 15
Value: 1037.23 	
Date: Sep 10
Value: 1019.27 	
Date: Sep 05
Value: 988.87 	
Date: Aug 31
Value: 983.09 	
Date: Aug 25
Value: 968.42 	
Date: Aug 20
Value: 961.27 	
Date: Aug 15
Value: 946.68 	
Date: Aug 10
Value: 944.66 	
Date: Aug 05
Value: 942.61 	
Date: Jul 31
Value: 946.01 	
Date: Jul 25
Value: 936.72 	
Date: Jul 20
Value: 930.93 	
Date: Jul 15
Value: 925.59 	
Date: Jul 10
Value: 918.61 	
Date: Jul 05
Value: 912.24 	
Date: Jun 30
Value: 904.98 	
Date: Jun 25
Value: 897.59 	
Date: Jun 20
Value: 890.06 	
Date: Jun 15
Value: 879.84 	
Date: Jun 10
Value: 871.98 	
Date: Jun 05
Value: 862.2 	
Date: May 31
Value: 851.04 	
Date: May 25
Value: 836.58 	
Date: May 20
Value: 822.21 	
Date: May 15
Value: 809.49 	
Date: May 10
Value: 794.83 	
Date: May 05
Value: 780.68 	
Date: Apr 30
Value: 765.61 	
Date: Apr 25
Value: 752.5 	
Date: Apr 20
Value: 738.48 	
Date: Apr 15
Value: 721.84 	
Date: Apr 10
Value: 705.31 	
Date: Apr 05
Value: 692.44 	
Date: Mar 31
Value: 679.36 	
Date: Mar 25
Value: 660.36 	
Date: Mar 20
Value: 646.53 	
Date: Mar 15
Value: 632.51 	
Date: Mar 10
Value: 621.34 	
Date: Mar 05
Value: 606.92 	
Date: Feb 28
Value: 590.41 	
Date: Feb 25
Value: 583.07 	
Date: Feb 20
Value: 568.35 	
Date: Feb 15
Value: 557.24 	
Date: Feb 10
Value: 539.55 	
Date: Feb 05
Value: 525.15 	
Date: Jan 31
Value: 511.82 	
Date: Jan 25
Value: 495.51 	
Date: Jan 20
Value: 481.73 	
Date: Jan 15
Value: 471.32 	
Date: Jan 10
Value: 460.63 	
Date: Jan 05
Value: 445.96 	
Date: Dec 31
Value: 431.79 	
Date: Dec 25
Value: 414.07 	
Date: Dec 20
Value: 399.61 	
Date: Dec 15
Value: 382.7 	
Date: Dec 10
Value: 365.05 	
Date: Dec 05
Value: 348.55 	
Date: Nov 30
Value: 328.02 	
Date: Nov 25
Value: 307.71 	
Date: Nov 20
Value: 287.52 	
Date: Nov 15
Value: 264.76 	
Date: Nov 10
Value: 245.59 	
Date: Nov 05
Value: 225.26 	
Date: Oct 31
Value: 1158.21 	
Date: Oct 25
Value: 1141.14 	
Date: Oct 20
Value: 1122.62 	
Date: Oct 15
Value: 1108.89 	
Date: Oct 10
Value: 1089.73 	
Date: Oct 05
Value: 1071.98 	
Date: Sep 30
Value: 1059.07 	
Date: Sep 25
Value: 1046.9 	
Date: Sep 20
Value: 1034.32 	
Date: Sep 15
Value: 1023.36 	
Date: Sep 10
Value: 1011.54 	
Date: Sep 05
Value: 998.84 	
Date: Aug 31
Value: 988.65 	
Date: Aug 25
Value: 977.8 	
Date: Aug 20
Value: 971.13 	
Date: Aug 15
Value: 965.16 	
Date: Aug 10
Value: 959.6 	
Date: Aug 05
Value: 951.59 	
Date: Apr 20
Value: 587.86 	
Date: Apr 15
Value: 579.52 	
Date: Apr 10
Value: 570.82 	
Date: Apr 05
Value: 556.47 	
Date: Mar 31
Value: 548.11 	
Date: Mar 25
Value: 505.78 	
Date: Mar 20
Value: 470.4 	
Date: Mar 15
Value: 462.32 	
Date: Mar 10
Value: 452.82 	
Date: Mar 05
Value: 450.36 	
Date: Feb 28
Value: 445.66 	
Date: Feb 25
Value: 443.07 	
Date: Feb 20
Value: 441.47 	
Date: Feb 15
Value: 439.18 	
Date: Feb 10
Value: 437.41 	
Date: Feb 05
Value: 436.06 	
Date: Jan 31
Value: 434.43 	
Date: Jan 25
Value: 427.14 	
Date: Jan 20
Value: 425.87 	
Date: Jan 15
Value: 424.1 	
Date: Jan 10
Value: 398.43 	
Date: Jan 05
Value: 393.84 	
Date: Dec 31
Value: 389.44 	
Date: Dec 25
Value: 384.06 	
Date: Dec 20
Value: 342.65 	
Date: Dec 15
Value: 332.18 	
Date: Dec 10
Value: 311.41 	
Date: Dec 05
Value: 282.82 	
Date: Nov 30
Value: 261.41 	
Date: Nov 25
Value: 239.4 	
Date: Nov 20
Value: 206.12 	
Date: Nov 15
Value: 195.79 	
Date: Nov 10
Value: 188.76 	
Date: Nov 05
Value: 186.62 	
Date: Oct 31
Value: 184.48 	
Date: Oct 25
Value: 181.36 	
Date: Oct 20
Value: 179.09 	
Date: Oct 15
Value: 176.59 	
Date: Oct 10
Value: 174.33 	
Date: Oct 05
Value: 167.01 	
Date: Sep 30
Value: 124.18 	
Date: Sep 25
Value: 116.04 	
Date: Sep 20
Value: 111.39 	
Date: Sep 15
Value: 96.92 	
Date: Sep 10
Value: 78.97 	
Date: Sep 05
Value: 48.56 	
Date: Aug 31
Value: 42.78 	
Date: Aug 25
Value: 28.12 	
Date: Aug 20
Value: 20.97 	
Date: Aug 15
Value: 6.37 	
Date: Aug 10
Value: 4.35 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 940.3 	
Date: Jul 25
Value: 937.38 	
Date: Jul 20
Value: 932.92 	
Date: Jul 15
Value: 923.09 	
Date: Jul 10
Value: 916.25 	
Date: Jul 05
Value: 913.37 	
Date: Jun 30
Value: 900.51 	
Date: Jun 25
Value: 889.72 	
Date: Jun 20
Value: 875.2 	
Date: Jun 15
Value: 871.26 	
Date: Jun 10
Value: 865.63 	
Date: Jun 05
Value: 861.37 	
Date: May 31
Value: 854.88 	
Date: May 25
Value: 843.36 	
Date: May 20
Value: 831.93 	
Date: May 15
Value: 803.8 	
Date: May 10
Value: 795.6 	
Date: May 05
Value: 785.49 	
Date: Apr 30
Value: 764.17 	
Date: Apr 25
Value: 758.52 	
Date: Apr 20
Value: 712.5 	
Date: Apr 15
Value: 680.72 	
Date: Apr 10
Value: 676.58 	
Date: Apr 05
Value: 672.8 	
Date: Mar 31
Value: 669.29 	
Date: Mar 25
Value: 646.23 	
Date: Mar 20
Value: 641.06 	
Date: Mar 15
Value: 632.17 	
Date: Mar 10
Value: 615.76 	
Date: Mar 05
Value: 602.98 	
Date: Feb 28
Value: 541.47 	
Date: Feb 25
Value: 533.33 	
Date: Feb 20
Value: 525.9 	
Date: Feb 15
Value: 524.55 	
Date: Feb 10
Value: 506.94 	
Date: Feb 05
Value: 503.3 	
Date: Jan 31
Value: 500.97 	
Date: Jan 25
Value: 500.21 	
Date: Jan 20
Value: 498.88 	
Date: Jan 15
Value: 474.4 	
Date: Jan 10
Value: 473.27 	
Date: Jan 05
Value: 450.63 	
Date: Dec 31
Value: 439.8 	
Date: Dec 25
Value: 433.11 	
Date: Dec 20
Value: 421.17 	
Date: Dec 15
Value: 413.39 	
Date: Dec 10
Value: 370.52 	
Date: Dec 05
Value: 360.45 	
Date: Nov 30
Value: 345.86 	
Date: Nov 25
Value: 319.39 	
Date: Nov 20
Value: 289.52 	
Date: Nov 15
Value: 279.43 	
Date: Nov 10
Value: 262.75 	
Date: Nov 05
Value: 224.08 	
Date: Oct 31
Value: 1124.79 	
Date: Oct 25
Value: 1121.67 	
Date: Oct 20
Value: 1119.4 	
Date: Oct 15
Value: 1116.9 	
Date: Oct 10
Value: 1114.64 	
Date: Oct 05
Value: 1107.32 	
Date: Sep 30
Value: 1064.48 	
Date: Sep 25
Value: 1056.34 	
Date: Sep 20
Value: 1051.7 	
Date: Sep 15
Value: 1037.23 	
Date: Sep 10
Value: 1019.27 	
Date: Sep 05
Value: 988.87 	
Date: Aug 31
Value: 983.09 	
Date: Aug 25
Value: 968.42 	
Date: Aug 20
Value: 961.27 	
Date: Aug 15
Value: 946.68 	
Date: Aug 10
Value: 944.66 	
Date: Aug 05
Value: 942.61 	
Date: Jul 31
Value: 946.01 	
Date: Jul 25
Value: 936.72 	
Date: Jul 20
Value: 930.93 	
Date: Jul 15
Value: 925.59 	
Date: Jul 10
Value: 918.61 	
Date: Jul 05
Value: 912.24 	
Date: Jun 30
Value: 904.98 	
Date: Jun 25
Value: 897.59 	
Date: Jun 20
Value: 890.06 	
Date: Jun 15
Value: 879.84 	
Date: Jun 10
Value: 871.98 	
Date: Jun 05
Value: 862.2 	
Date: May 31
Value: 851.04 	
Date: May 25
Value: 836.58 	
Date: May 20
Value: 822.21 	
Date: May 15
Value: 809.49 	
Date: May 10
Value: 794.83 	
Date: May 05
Value: 780.68 	
Date: Apr 30
Value: 765.61 	
Date: Apr 25
Value: 752.5 	
Date: Apr 20
Value: 738.48 	
Date: Apr 15
Value: 721.84 	
Date: Apr 10
Value: 705.31 	
Date: Apr 05
Value: 692.44 	
Date: Mar 31
Value: 679.36 	
Date: Mar 25
Value: 660.36 	
Date: Mar 20
Value: 646.53 	
Date: Mar 15
Value: 632.51 	
Date: Mar 10
Value: 621.34 	
Date: Mar 05
Value: 606.92 	
Date: Feb 28
Value: 590.41 	
Date: Feb 25
Value: 583.07 	
Date: Feb 20
Value: 568.35 	
Date: Feb 15
Value: 557.24 	
Date: Feb 10
Value: 539.55 	
Date: Feb 05
Value: 525.15 	
Date: Jan 31
Value: 511.82 	
Date: Jan 25
Value: 495.51 	
Date: Jan 20
Value: 481.73 	
Date: Jan 15
Value: 471.32 	
Date: Jan 10
Value: 460.63 	
Date: Jan 05
Value: 445.96 	
Date: Dec 31
Value: 431.79 	
Date: Dec 25
Value: 414.07 	
Date: Dec 20
Value: 399.61 	
Date: Dec 15
Value: 382.7 	
Date: Dec 10
Value: 365.05 	
Date: Dec 05
Value: 348.55 	
Date: Nov 30
Value: 328.02 	
Date: Nov 25
Value: 307.71 	
Date: Nov 20
Value: 287.52 	
Date: Nov 15
Value: 264.76 	
Date: Nov 10
Value: 245.59 	
Date: Nov 05
Value: 225.26 	
Date: Oct 31
Value: 1158.21 	
Date: Oct 25
Value: 1141.14 	
Date: Oct 20
Value: 1122.62 	
Date: Oct 15
Value: 1108.89 	
Date: Oct 10
Value: 1089.73 	
Date: Oct 05
Value: 1071.98 	
Date: Sep 30
Value: 1059.07 	
Date: Sep 25
Value: 1046.9 	
Date: Sep 20
Value: 1034.32 	
Date: Sep 15
Value: 1023.36 	
Date: Sep 10
Value: 1011.54 	
Date: Sep 05
Value: 998.84 	
Date: Aug 31
Value: 988.65 	
Date: Aug 25
Value: 977.8 	
Date: Aug 20
Value: 971.13 	
Date: Aug 15
Value: 965.16 	
Date: Aug 10
Value: 959.6 	
Date: Aug 05
Value: 951.59

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48
	
Date: Apr 20
Value: 397.7 	
Date: Apr 15
Value: 394.6 	
Date: Apr 10
Value: 391.05 	
Date: Apr 05
Value: 387.44 	
Date: Mar 31
Value: 377.54 	
Date: Mar 25
Value: 337.13 	
Date: Mar 20
Value: 322.62 	
Date: Mar 15
Value: 319.82 	
Date: Mar 10
Value: 313.52 	
Date: Mar 05
Value: 312.1 	
Date: Feb 28
Value: 309.18 	
Date: Feb 25
Value: 308.63 	
Date: Feb 20
Value: 307.73 	
Date: Feb 15
Value: 306.61 	
Date: Feb 10
Value: 305.92 	
Date: Feb 05
Value: 305.32 	
Date: Jan 31
Value: 304.65 	
Date: Jan 25
Value: 300.24 	
Date: Jan 20
Value: 299.53 	
Date: Jan 15
Value: 298.28 	
Date: Jan 10
Value: 284.78 	
Date: Jan 05
Value: 282.8 	
Date: Dec 31
Value: 278.47 	
Date: Dec 25
Value: 272.02 	
Date: Dec 20
Value: 229.16 	
Date: Dec 15
Value: 225.21 	
Date: Dec 10
Value: 221.14 	
Date: Dec 05
Value: 174.77 	
Date: Nov 30
Value: 152.45 	
Date: Nov 25
Value: 128.52 	
Date: Nov 20
Value: 115.85 	
Date: Nov 15
Value: 102.28 	
Date: Nov 10
Value: 92.06 	
Date: Nov 05
Value: 89.73 	
Date: Oct 31
Value: 87.63 	
Date: Oct 25
Value: 85.7 	
Date: Oct 20
Value: 84.3 	
Date: Oct 15
Value: 82.93 	
Date: Oct 10
Value: 81.64 	
Date: Oct 05
Value: 79.41 	
Date: Sep 30
Value: 73.76 	
Date: Sep 25
Value: 70.45 	
Date: Sep 20
Value: 67.86 	
Date: Sep 15
Value: 59.56 	
Date: Sep 10
Value: 52.41 	
Date: Sep 05
Value: 45.74 	
Date: Aug 31
Value: 43.2 	
Date: Aug 25
Value: 40.06 	
Date: Aug 20
Value: 30.11 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 3.57 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 627.01 	
Date: Jul 25
Value: 625.21 	
Date: Jul 20
Value: 621.41 	
Date: Jul 15
Value: 619.22 	
Date: Jul 10
Value: 617.37 	
Date: Jul 05
Value: 615.45 	
Date: Jun 30
Value: 605.53 	
Date: Jun 25
Value: 586.38 	
Date: Jun 20
Value: 562.47 	
Date: Jun 15
Value: 559.36 	
Date: Jun 10
Value: 548.08 	
Date: Jun 05
Value: 541.94 	
Date: May 31
Value: 532.76 	
Date: May 25
Value: 524.09 	
Date: May 20
Value: 518.8 	
Date: May 15
Value: 496.5 	
Date: May 10
Value: 490.77 	
Date: May 05
Value: 485.79 	
Date: Apr 30
Value: 467.87 	
Date: Apr 25
Value: 464.57 	
Date: Apr 20
Value: 436.18 	
Date: Apr 15
Value: 418.63 	
Date: Apr 10
Value: 416.38 	
Date: Apr 05
Value: 414.15 	
Date: Mar 31
Value: 412 	
Date: Mar 25
Value: 402.14 	
Date: Mar 20
Value: 398.96 	
Date: Mar 15
Value: 396.71 	
Date: Mar 10
Value: 378.9 	
Date: Mar 05
Value: 366.18 	
Date: Feb 28
Value: 338.28 	
Date: Feb 25
Value: 332.8 	
Date: Feb 20
Value: 327.71 	
Date: Feb 15
Value: 327.11 	
Date: Feb 10
Value: 308.7 	
Date: Feb 05
Value: 304.8 	
Date: Jan 31
Value: 303.53 	
Date: Jan 25
Value: 302.83 	
Date: Jan 20
Value: 301.86 	
Date: Jan 15
Value: 297.1 	
Date: Jan 10
Value: 295.16 	
Date: Jan 05
Value: 271.61 	
Date: Dec 31
Value: 267 	
Date: Dec 25
Value: 264.9 	
Date: Dec 20
Value: 250.68 	
Date: Dec 15
Value: 247.62 	
Date: Dec 10
Value: 227.33 	
Date: Dec 05
Value: 222.85 	
Date: Nov 30
Value: 200.23 	
Date: Nov 25
Value: 177.78 	
Date: Nov 20
Value: 160.02 	
Date: Nov 15
Value: 149.43 	
Date: Nov 10
Value: 140.54 	
Date: Nov 05
Value: 128.49 	
Date: Oct 31
Value: 714.64 	
Date: Oct 25
Value: 712.71 	
Date: Oct 20
Value: 711.31 	
Date: Oct 15
Value: 709.94 	
Date: Oct 10
Value: 708.65 	
Date: Oct 05
Value: 706.42 	
Date: Sep 30
Value: 700.77 	
Date: Sep 25
Value: 697.46 	
Date: Sep 20
Value: 694.87 	
Date: Sep 15
Value: 686.58 	
Date: Sep 10
Value: 679.43 	
Date: Sep 05
Value: 672.75 	
Date: Aug 31
Value: 670.21 	
Date: Aug 25
Value: 667.07 	
Date: Aug 20
Value: 657.12 	
Date: Aug 15
Value: 632.3 	
Date: Aug 10
Value: 630.58 	
Date: Aug 05
Value: 628.98 	
Date: Jul 31
Value: 671.46 	
Date: Jul 25
Value: 663.71 	
Date: Jul 20
Value: 659.41 	
Date: Jul 15
Value: 655.49 	
Date: Jul 10
Value: 650.75 	
Date: Jul 05
Value: 644.54 	
Date: Jun 30
Value: 637.23 	
Date: Jun 25
Value: 628.96 	
Date: Jun 20
Value: 618.27 	
Date: Jun 15
Value: 603.88 	
Date: Jun 10
Value: 589.51 	
Date: Jun 05
Value: 577.98 	
Date: May 31
Value: 565.29 	
Date: May 25
Value: 550.26 	
Date: May 20
Value: 536.42 	
Date: May 15
Value: 525.93 	
Date: May 10
Value: 514.26 	
Date: May 05
Value: 502.28 	
Date: Apr 30
Value: 490.41 	
Date: Apr 25
Value: 481.98 	
Date: Apr 20
Value: 471.27 	
Date: Apr 15
Value: 458.18 	
Date: Apr 10
Value: 446.13 	
Date: Apr 05
Value: 435.61 	
Date: Mar 31
Value: 424.62 	
Date: Mar 25
Value: 410.3 	
Date: Mar 20
Value: 399.72 	
Date: Mar 15
Value: 389.7 	
Date: Mar 10
Value: 381.35 	
Date: Mar 05
Value: 370.67 	
Date: Feb 28
Value: 361.23 	
Date: Feb 25
Value: 357.69 	
Date: Feb 20
Value: 349.08 	
Date: Feb 15
Value: 343.34 	
Date: Feb 10
Value: 334.55 	
Date: Feb 05
Value: 328.08 	
Date: Jan 31
Value: 321.78 	
Date: Jan 25
Value: 312.86 	
Date: Jan 20
Value: 305.69 	
Date: Jan 15
Value: 300.92 	
Date: Jan 10
Value: 295.13 	
Date: Jan 05
Value: 288.86 	
Date: Dec 31
Value: 281.17 	
Date: Dec 25
Value: 267.15 	
Date: Dec 20
Value: 254.39 	
Date: Dec 15
Value: 242.38 	
Date: Dec 10
Value: 229.62 	
Date: Dec 05
Value: 216.33 	
Date: Nov 30
Value: 199.02 	
Date: Nov 25
Value: 187.67 	
Date: Nov 20
Value: 175.62 	
Date: Nov 15
Value: 160.65 	
Date: Nov 10
Value: 149.14 	
Date: Nov 05
Value: 138.81 	
Date: Oct 31
Value: 803.19 	
Date: Oct 25
Value: 792.26 	
Date: Oct 20
Value: 782.73 	
Date: Oct 15
Value: 774.32 	
Date: Oct 10
Value: 762.55 	
Date: Oct 05
Value: 752.41 	
Date: Sep 30
Value: 745.84 	
Date: Sep 25
Value: 739.33 	
Date: Sep 20
Value: 733.21 	
Date: Sep 15
Value: 727.97 	
Date: Sep 10
Value: 722.53 	
Date: Sep 05
Value: 717.02 	
Date: Aug 31
Value: 711.71 	
Date: Aug 25
Value: 705.18 	
Date: Aug 20
Value: 697.8 	
Date: Aug 15
Value: 692.37 	
Date: Aug 10
Value: 686.08 	
Date: Aug 05
Value: 677.94 	
Date: Apr 20
Value: 397.7 	
Date: Apr 15
Value: 394.6 	
Date: Apr 10
Value: 391.05 	
Date: Apr 05
Value: 387.44 	
Date: Mar 31
Value: 377.54 	
Date: Mar 25
Value: 337.13 	
Date: Mar 20
Value: 322.62 	
Date: Mar 15
Value: 319.82 	
Date: Mar 10
Value: 313.52 	
Date: Mar 05
Value: 312.1 	
Date: Feb 28
Value: 309.18 	
Date: Feb 25
Value: 308.63 	
Date: Feb 20
Value: 307.73 	
Date: Feb 15
Value: 306.61 	
Date: Feb 10
Value: 305.92 	
Date: Feb 05
Value: 305.32 	
Date: Jan 31
Value: 304.65 	
Date: Jan 25
Value: 300.24 	
Date: Jan 20
Value: 299.53 	
Date: Jan 15
Value: 298.28 	
Date: Jan 10
Value: 284.78 	
Date: Jan 05
Value: 282.8 	
Date: Dec 31
Value: 278.47 	
Date: Dec 25
Value: 272.02 	
Date: Dec 20
Value: 229.16 	
Date: Dec 15
Value: 225.21 	
Date: Dec 10
Value: 221.14 	
Date: Dec 05
Value: 174.77 	
Date: Nov 30
Value: 152.45 	
Date: Nov 25
Value: 128.52 	
Date: Nov 20
Value: 115.85 	
Date: Nov 15
Value: 102.28 	
Date: Nov 10
Value: 92.06 	
Date: Nov 05
Value: 89.73 	
Date: Oct 31
Value: 87.63 	
Date: Oct 25
Value: 85.7 	
Date: Oct 20
Value: 84.3 	
Date: Oct 15
Value: 82.93 	
Date: Oct 10
Value: 81.64 	
Date: Oct 05
Value: 79.41 	
Date: Sep 30
Value: 73.76 	
Date: Sep 25
Value: 70.45 	
Date: Sep 20
Value: 67.86 	
Date: Sep 15
Value: 59.56 	
Date: Sep 10
Value: 52.41 	
Date: Sep 05
Value: 45.74 	
Date: Aug 31
Value: 43.2 	
Date: Aug 25
Value: 40.06 	
Date: Aug 20
Value: 30.11 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 3.57 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 627.01 	
Date: Jul 25
Value: 625.21 	
Date: Jul 20
Value: 621.41 	
Date: Jul 15
Value: 619.22 	
Date: Jul 10
Value: 617.37 	
Date: Jul 05
Value: 615.45 	
Date: Jun 30
Value: 605.53 	
Date: Jun 25
Value: 586.38 	
Date: Jun 20
Value: 562.47 	
Date: Jun 15
Value: 559.36 	
Date: Jun 10
Value: 548.08 	
Date: Jun 05
Value: 541.94 	
Date: May 31
Value: 532.76 	
Date: May 25
Value: 524.09 	
Date: May 20
Value: 518.8 	
Date: May 15
Value: 496.5 	
Date: May 10
Value: 490.77 	
Date: May 05
Value: 485.79 	
Date: Apr 30
Value: 467.87 	
Date: Apr 25
Value: 464.57 	
Date: Apr 20
Value: 436.18 	
Date: Apr 15
Value: 418.63 	
Date: Apr 10
Value: 416.38 	
Date: Apr 05
Value: 414.15 	
Date: Mar 31
Value: 412 	
Date: Mar 25
Value: 402.14 	
Date: Mar 20
Value: 398.96 	
Date: Mar 15
Value: 396.71 	
Date: Mar 10
Value: 378.9 	
Date: Mar 05
Value: 366.18 	
Date: Feb 28
Value: 338.28 	
Date: Feb 25
Value: 332.8 	
Date: Feb 20
Value: 327.71 	
Date: Feb 15
Value: 327.11 	
Date: Feb 10
Value: 308.7 	
Date: Feb 05
Value: 304.8 	
Date: Jan 31
Value: 303.53 	
Date: Jan 25
Value: 302.83 	
Date: Jan 20
Value: 301.86 	
Date: Jan 15
Value: 297.1 	
Date: Jan 10
Value: 295.16 	
Date: Jan 05
Value: 271.61 	
Date: Dec 31
Value: 267 	
Date: Dec 25
Value: 264.9 	
Date: Dec 20
Value: 250.68 	
Date: Dec 15
Value: 247.62 	
Date: Dec 10
Value: 227.33 	
Date: Dec 05
Value: 222.85 	
Date: Nov 30
Value: 200.23 	
Date: Nov 25
Value: 177.78 	
Date: Nov 20
Value: 160.02 	
Date: Nov 15
Value: 149.43 	
Date: Nov 10
Value: 140.54 	
Date: Nov 05
Value: 128.49 	
Date: Oct 31
Value: 714.64 	
Date: Oct 25
Value: 712.71 	
Date: Oct 20
Value: 711.31 	
Date: Oct 15
Value: 709.94 	
Date: Oct 10
Value: 708.65 	
Date: Oct 05
Value: 706.42 	
Date: Sep 30
Value: 700.77 	
Date: Sep 25
Value: 697.46 	
Date: Sep 20
Value: 694.87 	
Date: Sep 15
Value: 686.58 	
Date: Sep 10
Value: 679.43 	
Date: Sep 05
Value: 672.75 	
Date: Aug 31
Value: 670.21 	
Date: Aug 25
Value: 667.07 	
Date: Aug 20
Value: 657.12 	
Date: Aug 15
Value: 632.3 	
Date: Aug 10
Value: 630.58 	
Date: Aug 05
Value: 628.98 	
Date: Jul 31
Value: 671.46 	
Date: Jul 25
Value: 663.71 	
Date: Jul 20
Value: 659.41 	
Date: Jul 15
Value: 655.49 	
Date: Jul 10
Value: 650.75 	
Date: Jul 05
Value: 644.54 	
Date: Jun 30
Value: 637.23 	
Date: Jun 25
Value: 628.96 	
Date: Jun 20
Value: 618.27 	
Date: Jun 15
Value: 603.88 	
Date: Jun 10
Value: 589.51 	
Date: Jun 05
Value: 577.98 	
Date: May 31
Value: 565.29 	
Date: May 25
Value: 550.26 	
Date: May 20
Value: 536.42 	
Date: May 15
Value: 525.93 	
Date: May 10
Value: 514.26 	
Date: May 05
Value: 502.28 	
Date: Apr 30
Value: 490.41 	
Date: Apr 25
Value: 481.98 	
Date: Apr 20
Value: 471.27 	
Date: Apr 15
Value: 458.18 	
Date: Apr 10
Value: 446.13 	
Date: Apr 05
Value: 435.61 	
Date: Mar 31
Value: 424.62 	
Date: Mar 25
Value: 410.3 	
Date: Mar 20
Value: 399.72 	
Date: Mar 15
Value: 389.7 	
Date: Mar 10
Value: 381.35 	
Date: Mar 05
Value: 370.67 	
Date: Feb 28
Value: 361.23 	
Date: Feb 25
Value: 357.69 	
Date: Feb 20
Value: 349.08 	
Date: Feb 15
Value: 343.34 	
Date: Feb 10
Value: 334.55 	
Date: Feb 05
Value: 328.08 	
Date: Jan 31
Value: 321.78 	
Date: Jan 25
Value: 312.86 	
Date: Jan 20
Value: 305.69 	
Date: Jan 15
Value: 300.92 	
Date: Jan 10
Value: 295.13 	
Date: Jan 05
Value: 288.86 	
Date: Dec 31
Value: 281.17 	
Date: Dec 25
Value: 267.15 	
Date: Dec 20
Value: 254.39 	
Date: Dec 15
Value: 242.38 	
Date: Dec 10
Value: 229.62 	
Date: Dec 05
Value: 216.33 	
Date: Nov 30
Value: 199.02 	
Date: Nov 25
Value: 187.67 	
Date: Nov 20
Value: 175.62 	
Date: Nov 15
Value: 160.65 	
Date: Nov 10
Value: 149.14 	
Date: Nov 05
Value: 138.81 	
Date: Oct 31
Value: 803.19 	
Date: Oct 25
Value: 792.26 	
Date: Oct 20
Value: 782.73 	
Date: Oct 15
Value: 774.32 	
Date: Oct 10
Value: 762.55 	
Date: Oct 05
Value: 752.41 	
Date: Sep 30
Value: 745.84 	
Date: Sep 25
Value: 739.33 	
Date: Sep 20
Value: 733.21 	
Date: Sep 15
Value: 727.97 	
Date: Sep 10
Value: 722.53 	
Date: Sep 05
Value: 717.02 	
Date: Aug 31
Value: 711.71 	
Date: Aug 25
Value: 705.18 	
Date: Aug 20
Value: 697.8 	
Date: Aug 15
Value: 692.37 	
Date: Aug 10
Value: 686.08 	
Date: Aug 05
Value: 677.94

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51
	
Date: Apr 20
Value: 447.57 	
Date: Apr 15
Value: 442.99 	
Date: Apr 10
Value: 436.7 	
Date: Apr 05
Value: 432.16 	
Date: Mar 31
Value: 423.5 	
Date: Mar 25
Value: 381.53 	
Date: Mar 20
Value: 361.34 	
Date: Mar 15
Value: 356.34 	
Date: Mar 10
Value: 347.24 	
Date: Mar 05
Value: 344.73 	
Date: Feb 28
Value: 339.29 	
Date: Feb 25
Value: 338.25 	
Date: Feb 20
Value: 337.22 	
Date: Feb 15
Value: 335.62 	
Date: Feb 10
Value: 334.63 	
Date: Feb 05
Value: 333.75 	
Date: Jan 31
Value: 332.27 	
Date: Jan 25
Value: 326.47 	
Date: Jan 20
Value: 325.35 	
Date: Jan 15
Value: 322.83 	
Date: Jan 10
Value: 310.62 	
Date: Jan 05
Value: 306.65 	
Date: Dec 31
Value: 301.92 	
Date: Dec 25
Value: 297.26 	
Date: Dec 20
Value: 250.74 	
Date: Dec 15
Value: 243.12 	
Date: Dec 10
Value: 237.26 	
Date: Dec 05
Value: 199.1 	
Date: Nov 30
Value: 177.66 	
Date: Nov 25
Value: 158.02 	
Date: Nov 20
Value: 136 	
Date: Nov 15
Value: 122.04 	
Date: Nov 10
Value: 118.73 	
Date: Nov 05
Value: 117.47 	
Date: Oct 31
Value: 116.35 	
Date: Oct 25
Value: 114.64 	
Date: Oct 20
Value: 113.38 	
Date: Oct 15
Value: 112.16 	
Date: Oct 10
Value: 110.5 	
Date: Oct 05
Value: 105.13 	
Date: Sep 30
Value: 80.76 	
Date: Sep 25
Value: 75.21 	
Date: Sep 20
Value: 72.53 	
Date: Sep 15
Value: 63.58 	
Date: Sep 10
Value: 52.69 	
Date: Sep 05
Value: 42.31 	
Date: Aug 31
Value: 39.61 	
Date: Aug 25
Value: 31.57 	
Date: Aug 20
Value: 25.77 	
Date: Aug 15
Value: 8.22 	
Date: Aug 10
Value: 5.55 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 708.48 	
Date: Jul 25
Value: 705.77 	
Date: Jul 20
Value: 699.86 	
Date: Jul 15
Value: 694.6 	
Date: Jul 10
Value: 692.35 	
Date: Jul 05
Value: 690.16 	
Date: Jun 30
Value: 684.69 	
Date: Jun 25
Value: 662.71 	
Date: Jun 20
Value: 633 	
Date: Jun 15
Value: 630.52 	
Date: Jun 10
Value: 623 	
Date: Jun 05
Value: 618.93 	
Date: May 31
Value: 616.3 	
Date: May 25
Value: 607.82 	
Date: May 20
Value: 598.48 	
Date: May 15
Value: 572.25 	
Date: May 10
Value: 562.29 	
Date: May 05
Value: 546.55 	
Date: Apr 30
Value: 527.39 	
Date: Apr 25
Value: 522.34 	
Date: Apr 20
Value: 485.92 	
Date: Apr 15
Value: 463.56 	
Date: Apr 10
Value: 460.73 	
Date: Apr 05
Value: 457.93 	
Date: Mar 31
Value: 450.8 	
Date: Mar 25
Value: 437.06 	
Date: Mar 20
Value: 427.97 	
Date: Mar 15
Value: 423.36 	
Date: Mar 10
Value: 405.39 	
Date: Mar 05
Value: 394.35 	
Date: Feb 28
Value: 374.29 	
Date: Feb 25
Value: 368.82 	
Date: Feb 20
Value: 362.16 	
Date: Feb 15
Value: 361.2 	
Date: Feb 10
Value: 351.45 	
Date: Feb 05
Value: 345.85 	
Date: Jan 31
Value: 344 	
Date: Jan 25
Value: 342.93 	
Date: Jan 20
Value: 340.22 	
Date: Jan 15
Value: 327.14 	
Date: Jan 10
Value: 323.39 	
Date: Jan 05
Value: 310.04 	
Date: Dec 31
Value: 301.56 	
Date: Dec 25
Value: 299.97 	
Date: Dec 20
Value: 287.68 	
Date: Dec 15
Value: 285.7 	
Date: Dec 10
Value: 253.08 	
Date: Dec 05
Value: 248.12 	
Date: Nov 30
Value: 234.97 	
Date: Nov 25
Value: 196.04 	
Date: Nov 20
Value: 174.33 	
Date: Nov 15
Value: 160.99 	
Date: Nov 10
Value: 155.37 	
Date: Nov 05
Value: 135.19 	
Date: Oct 31
Value: 824.84 	
Date: Oct 25
Value: 823.13 	
Date: Oct 20
Value: 821.87 	
Date: Oct 15
Value: 820.65 	
Date: Oct 10
Value: 818.99 	
Date: Oct 05
Value: 813.61 	
Date: Sep 30
Value: 789.24 	
Date: Sep 25
Value: 783.69 	
Date: Sep 20
Value: 781.02 	
Date: Sep 15
Value: 772.06 	
Date: Sep 10
Value: 761.18 	
Date: Sep 05
Value: 750.79 	
Date: Aug 31
Value: 748.09 	
Date: Aug 25
Value: 740.06 	
Date: Aug 20
Value: 734.26 	
Date: Aug 15
Value: 716.7 	
Date: Aug 10
Value: 714.04 	
Date: Aug 05
Value: 711.64 	
Date: Jul 31
Value: 707.9 	
Date: Jul 25
Value: 698.83 	
Date: Jul 20
Value: 693.06 	
Date: Jul 15
Value: 688.5 	
Date: Jul 10
Value: 682.01 	
Date: Jul 05
Value: 675.73 	
Date: Jun 30
Value: 668.2 	
Date: Jun 25
Value: 661.19 	
Date: Jun 20
Value: 652.29 	
Date: Jun 15
Value: 639.93 	
Date: Jun 10
Value: 628.77 	
Date: Jun 05
Value: 619.32 	
Date: May 31
Value: 607.75 	
Date: May 25
Value: 594.56 	
Date: May 20
Value: 581.45 	
Date: May 15
Value: 570.25 	
Date: May 10
Value: 557.05 	
Date: May 05
Value: 544.67 	
Date: Apr 30
Value: 532.19 	
Date: Apr 25
Value: 522.09 	
Date: Apr 20
Value: 510.15 	
Date: Apr 15
Value: 496.43 	
Date: Apr 10
Value: 483.16 	
Date: Apr 05
Value: 470.86 	
Date: Mar 31
Value: 458.79 	
Date: Mar 25
Value: 443.52 	
Date: Mar 20
Value: 432.8 	
Date: Mar 15
Value: 421.9 	
Date: Mar 10
Value: 412.83 	
Date: Mar 05
Value: 401.29 	
Date: Feb 28
Value: 389.91 	
Date: Feb 25
Value: 385.33 	
Date: Feb 20
Value: 376.14 	
Date: Feb 15
Value: 369.57 	
Date: Feb 10
Value: 359.97 	
Date: Feb 05
Value: 351.45 	
Date: Jan 31
Value: 344.22 	
Date: Jan 25
Value: 331.39 	
Date: Jan 20
Value: 320.57 	
Date: Jan 15
Value: 312.89 	
Date: Jan 10
Value: 306.51 	
Date: Jan 05
Value: 297.17 	
Date: Dec 31
Value: 287.53 	
Date: Dec 25
Value: 273.58 	
Date: Dec 20
Value: 262.43 	
Date: Dec 15
Value: 250.97 	
Date: Dec 10
Value: 239.47 	
Date: Dec 05
Value: 226.86 	
Date: Nov 30
Value: 210.51 	
Date: Nov 25
Value: 199.22 	
Date: Nov 20
Value: 185.79 	
Date: Nov 15
Value: 170.48 	
Date: Nov 10
Value: 157.84 	
Date: Nov 05
Value: 146.21 	
Date: Oct 31
Value: 847.19 	
Date: Oct 25
Value: 837.43 	
Date: Oct 20
Value: 828.07 	
Date: Oct 15
Value: 820.56 	
Date: Oct 10
Value: 809.59 	
Date: Oct 05
Value: 800.01 	
Date: Sep 30
Value: 792.94 	
Date: Sep 25
Value: 787.31 	
Date: Sep 20
Value: 782.43 	
Date: Sep 15
Value: 778.01 	
Date: Sep 10
Value: 773.27 	
Date: Sep 05
Value: 768.69 	
Date: Aug 31
Value: 762.79 	
Date: Aug 25
Value: 751.65 	
Date: Aug 20
Value: 743.87 	
Date: Aug 15
Value: 736.78 	
Date: Aug 10
Value: 728.62 	
Date: Aug 05
Value: 716.41 	
Date: Apr 20
Value: 447.57 	
Date: Apr 15
Value: 442.99 	
Date: Apr 10
Value: 436.7 	
Date: Apr 05
Value: 432.16 	
Date: Mar 31
Value: 423.5 	
Date: Mar 25
Value: 381.53 	
Date: Mar 20
Value: 361.34 	
Date: Mar 15
Value: 356.34 	
Date: Mar 10
Value: 347.24 	
Date: Mar 05
Value: 344.73 	
Date: Feb 28
Value: 339.29 	
Date: Feb 25
Value: 338.25 	
Date: Feb 20
Value: 337.22 	
Date: Feb 15
Value: 335.62 	
Date: Feb 10
Value: 334.63 	
Date: Feb 05
Value: 333.75 	
Date: Jan 31
Value: 332.27 	
Date: Jan 25
Value: 326.47 	
Date: Jan 20
Value: 325.35 	
Date: Jan 15
Value: 322.83 	
Date: Jan 10
Value: 310.62 	
Date: Jan 05
Value: 306.65 	
Date: Dec 31
Value: 301.92 	
Date: Dec 25
Value: 297.26 	
Date: Dec 20
Value: 250.74 	
Date: Dec 15
Value: 243.12 	
Date: Dec 10
Value: 237.26 	
Date: Dec 05
Value: 199.1 	
Date: Nov 30
Value: 177.66 	
Date: Nov 25
Value: 158.02 	
Date: Nov 20
Value: 136 	
Date: Nov 15
Value: 122.04 	
Date: Nov 10
Value: 118.73 	
Date: Nov 05
Value: 117.47 	
Date: Oct 31
Value: 116.35 	
Date: Oct 25
Value: 114.64 	
Date: Oct 20
Value: 113.38 	
Date: Oct 15
Value: 112.16 	
Date: Oct 10
Value: 110.5 	
Date: Oct 05
Value: 105.13 	
Date: Sep 30
Value: 80.76 	
Date: Sep 25
Value: 75.21 	
Date: Sep 20
Value: 72.53 	
Date: Sep 15
Value: 63.58 	
Date: Sep 10
Value: 52.69 	
Date: Sep 05
Value: 42.31 	
Date: Aug 31
Value: 39.61 	
Date: Aug 25
Value: 31.57 	
Date: Aug 20
Value: 25.77 	
Date: Aug 15
Value: 8.22 	
Date: Aug 10
Value: 5.55 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 708.48 	
Date: Jul 25
Value: 705.77 	
Date: Jul 20
Value: 699.86 	
Date: Jul 15
Value: 694.6 	
Date: Jul 10
Value: 692.35 	
Date: Jul 05
Value: 690.16 	
Date: Jun 30
Value: 684.69 	
Date: Jun 25
Value: 662.71 	
Date: Jun 20
Value: 633 	
Date: Jun 15
Value: 630.52 	
Date: Jun 10
Value: 623 	
Date: Jun 05
Value: 618.93 	
Date: May 31
Value: 616.3 	
Date: May 25
Value: 607.82 	
Date: May 20
Value: 598.48 	
Date: May 15
Value: 572.25 	
Date: May 10
Value: 562.29 	
Date: May 05
Value: 546.55 	
Date: Apr 30
Value: 527.39 	
Date: Apr 25
Value: 522.34 	
Date: Apr 20
Value: 485.92 	
Date: Apr 15
Value: 463.56 	
Date: Apr 10
Value: 460.73 	
Date: Apr 05
Value: 457.93 	
Date: Mar 31
Value: 450.8 	
Date: Mar 25
Value: 437.06 	
Date: Mar 20
Value: 427.97 	
Date: Mar 15
Value: 423.36 	
Date: Mar 10
Value: 405.39 	
Date: Mar 05
Value: 394.35 	
Date: Feb 28
Value: 374.29 	
Date: Feb 25
Value: 368.82 	
Date: Feb 20
Value: 362.16 	
Date: Feb 15
Value: 361.2 	
Date: Feb 10
Value: 351.45 	
Date: Feb 05
Value: 345.85 	
Date: Jan 31
Value: 344 	
Date: Jan 25
Value: 342.93 	
Date: Jan 20
Value: 340.22 	
Date: Jan 15
Value: 327.14 	
Date: Jan 10
Value: 323.39 	
Date: Jan 05
Value: 310.04 	
Date: Dec 31
Value: 301.56 	
Date: Dec 25
Value: 299.97 	
Date: Dec 20
Value: 287.68 	
Date: Dec 15
Value: 285.7 	
Date: Dec 10
Value: 253.08 	
Date: Dec 05
Value: 248.12 	
Date: Nov 30
Value: 234.97 	
Date: Nov 25
Value: 196.04 	
Date: Nov 20
Value: 174.33 	
Date: Nov 15
Value: 160.99 	
Date: Nov 10
Value: 155.37 	
Date: Nov 05
Value: 135.19 	
Date: Oct 31
Value: 824.84 	
Date: Oct 25
Value: 823.13 	
Date: Oct 20
Value: 821.87 	
Date: Oct 15
Value: 820.65 	
Date: Oct 10
Value: 818.99 	
Date: Oct 05
Value: 813.61 	
Date: Sep 30
Value: 789.24 	
Date: Sep 25
Value: 783.69 	
Date: Sep 20
Value: 781.02 	
Date: Sep 15
Value: 772.06 	
Date: Sep 10
Value: 761.18 	
Date: Sep 05
Value: 750.79 	
Date: Aug 31
Value: 748.09 	
Date: Aug 25
Value: 740.06 	
Date: Aug 20
Value: 734.26 	
Date: Aug 15
Value: 716.7 	
Date: Aug 10
Value: 714.04 	
Date: Aug 05
Value: 711.64 	
Date: Jul 31
Value: 707.9 	
Date: Jul 25
Value: 698.83 	
Date: Jul 20
Value: 693.06 	
Date: Jul 15
Value: 688.5 	
Date: Jul 10
Value: 682.01 	
Date: Jul 05
Value: 675.73 	
Date: Jun 30
Value: 668.2 	
Date: Jun 25
Value: 661.19 	
Date: Jun 20
Value: 652.29 	
Date: Jun 15
Value: 639.93 	
Date: Jun 10
Value: 628.77 	
Date: Jun 05
Value: 619.32 	
Date: May 31
Value: 607.75 	
Date: May 25
Value: 594.56 	
Date: May 20
Value: 581.45 	
Date: May 15
Value: 570.25 	
Date: May 10
Value: 557.05 	
Date: May 05
Value: 544.67 	
Date: Apr 30
Value: 532.19 	
Date: Apr 25
Value: 522.09 	
Date: Apr 20
Value: 510.15 	
Date: Apr 15
Value: 496.43 	
Date: Apr 10
Value: 483.16 	
Date: Apr 05
Value: 470.86 	
Date: Mar 31
Value: 458.79 	
Date: Mar 25
Value: 443.52 	
Date: Mar 20
Value: 432.8 	
Date: Mar 15
Value: 421.9 	
Date: Mar 10
Value: 412.83 	
Date: Mar 05
Value: 401.29 	
Date: Feb 28
Value: 389.91 	
Date: Feb 25
Value: 385.33 	
Date: Feb 20
Value: 376.14 	
Date: Feb 15
Value: 369.57 	
Date: Feb 10
Value: 359.97 	
Date: Feb 05
Value: 351.45 	
Date: Jan 31
Value: 344.22 	
Date: Jan 25
Value: 331.39 	
Date: Jan 20
Value: 320.57 	
Date: Jan 15
Value: 312.89 	
Date: Jan 10
Value: 306.51 	
Date: Jan 05
Value: 297.17 	
Date: Dec 31
Value: 287.53 	
Date: Dec 25
Value: 273.58 	
Date: Dec 20
Value: 262.43 	
Date: Dec 15
Value: 250.97 	
Date: Dec 10
Value: 239.47 	
Date: Dec 05
Value: 226.86 	
Date: Nov 30
Value: 210.51 	
Date: Nov 25
Value: 199.22 	
Date: Nov 20
Value: 185.79 	
Date: Nov 15
Value: 170.48 	
Date: Nov 10
Value: 157.84 	
Date: Nov 05
Value: 146.21 	
Date: Oct 31
Value: 847.19 	
Date: Oct 25
Value: 837.43 	
Date: Oct 20
Value: 828.07 	
Date: Oct 15
Value: 820.56 	
Date: Oct 10
Value: 809.59 	
Date: Oct 05
Value: 800.01 	
Date: Sep 30
Value: 792.94 	
Date: Sep 25
Value: 787.31 	
Date: Sep 20
Value: 782.43 	
Date: Sep 15
Value: 778.01 	
Date: Sep 10
Value: 773.27 	
Date: Sep 05
Value: 768.69 	
Date: Aug 31
Value: 762.79 	
Date: Aug 25
Value: 751.65 	
Date: Aug 20
Value: 743.87 	
Date: Aug 15
Value: 736.78 	
Date: Aug 10
Value: 728.62 	
Date: Aug 05
Value: 716.41

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2
	
Date: Apr 20
Value: 391.37 	
Date: Apr 15
Value: 387.88 	
Date: Apr 10
Value: 383.36 	
Date: Apr 05
Value: 379.71 	
Date: Mar 31
Value: 370.7 	
Date: Mar 25
Value: 335.66 	
Date: Mar 20
Value: 322.05 	
Date: Mar 15
Value: 318.89 	
Date: Mar 10
Value: 309.68 	
Date: Mar 05
Value: 308.06 	
Date: Feb 28
Value: 304.07 	
Date: Feb 25
Value: 303.39 	
Date: Feb 20
Value: 302.52 	
Date: Feb 15
Value: 301.17 	
Date: Feb 10
Value: 300.27 	
Date: Feb 05
Value: 299.61 	
Date: Jan 31
Value: 299.06 	
Date: Jan 25
Value: 296.49 	
Date: Jan 20
Value: 295.97 	
Date: Jan 15
Value: 294.87 	
Date: Jan 10
Value: 287.77 	
Date: Jan 05
Value: 286.23 	
Date: Dec 31
Value: 282.37 	
Date: Dec 25
Value: 275.44 	
Date: Dec 20
Value: 239.67 	
Date: Dec 15
Value: 234.07 	
Date: Dec 10
Value: 225.83 	
Date: Dec 05
Value: 191.46 	
Date: Nov 30
Value: 176.15 	
Date: Nov 25
Value: 158.59 	
Date: Nov 20
Value: 136.54 	
Date: Nov 15
Value: 125.65 	
Date: Nov 10
Value: 120.81 	
Date: Nov 05
Value: 119.67 	
Date: Oct 31
Value: 118.62 	
Date: Oct 25
Value: 116.81 	
Date: Oct 20
Value: 115.39 	
Date: Oct 15
Value: 113.98 	
Date: Oct 10
Value: 111.34 	
Date: Oct 05
Value: 108.67 	
Date: Sep 30
Value: 87.8 	
Date: Sep 25
Value: 83.77 	
Date: Sep 20
Value: 80.99 	
Date: Sep 15
Value: 68.42 	
Date: Sep 10
Value: 58.74 	
Date: Sep 05
Value: 48.82 	
Date: Aug 31
Value: 46.11 	
Date: Aug 25
Value: 40.46 	
Date: Aug 20
Value: 35.93 	
Date: Aug 15
Value: 6.64 	
Date: Aug 10
Value: 4.22 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 615.45 	
Date: Jul 25
Value: 613.4 	
Date: Jul 20
Value: 609.86 	
Date: Jul 15
Value: 606.45 	
Date: Jul 10
Value: 604.74 	
Date: Jul 05
Value: 603 	
Date: Jun 30
Value: 599.62 	
Date: Jun 25
Value: 575.37 	
Date: Jun 20
Value: 547.66 	
Date: Jun 15
Value: 545.27 	
Date: Jun 10
Value: 534.2 	
Date: Jun 05
Value: 530.11 	
Date: May 31
Value: 526.8 	
Date: May 25
Value: 519.92 	
Date: May 20
Value: 509.2 	
Date: May 15
Value: 488.36 	
Date: May 10
Value: 480.24 	
Date: May 05
Value: 467.65 	
Date: Apr 30
Value: 448.66 	
Date: Apr 25
Value: 444.02 	
Date: Apr 20
Value: 415.26 	
Date: Apr 15
Value: 396.87 	
Date: Apr 10
Value: 394.61 	
Date: Apr 05
Value: 392.26 	
Date: Mar 31
Value: 388.63 	
Date: Mar 25
Value: 377.54 	
Date: Mar 20
Value: 371.25 	
Date: Mar 15
Value: 368.06 	
Date: Mar 10
Value: 351.16 	
Date: Mar 05
Value: 340.72 	
Date: Feb 28
Value: 323.45 	
Date: Feb 25
Value: 318.55 	
Date: Feb 20
Value: 314.24 	
Date: Feb 15
Value: 313.51 	
Date: Feb 10
Value: 301.14 	
Date: Feb 05
Value: 295.33 	
Date: Jan 31
Value: 294.12 	
Date: Jan 25
Value: 293.45 	
Date: Jan 20
Value: 292.55 	
Date: Jan 15
Value: 286.44 	
Date: Jan 10
Value: 284.8 	
Date: Jan 05
Value: 276.42 	
Date: Dec 31
Value: 270.79 	
Date: Dec 25
Value: 268.6 	
Date: Dec 20
Value: 256.66 	
Date: Dec 15
Value: 254.53 	
Date: Dec 10
Value: 228.16 	
Date: Dec 05
Value: 221.69 	
Date: Nov 30
Value: 209.03 	
Date: Nov 25
Value: 185.82 	
Date: Nov 20
Value: 169.5 	
Date: Nov 15
Value: 156.15 	
Date: Nov 10
Value: 152.44 	
Date: Nov 05
Value: 139.62 	
Date: Oct 31
Value: 734.07 	
Date: Oct 25
Value: 732.26 	
Date: Oct 20
Value: 730.84 	
Date: Oct 15
Value: 729.43 	
Date: Oct 10
Value: 726.79 	
Date: Oct 05
Value: 724.12 	
Date: Sep 30
Value: 703.25 	
Date: Sep 25
Value: 699.22 	
Date: Sep 20
Value: 696.44 	
Date: Sep 15
Value: 683.87 	
Date: Sep 10
Value: 674.19 	
Date: Sep 05
Value: 664.27 	
Date: Aug 31
Value: 661.56 	
Date: Aug 25
Value: 655.91 	
Date: Aug 20
Value: 651.38 	
Date: Aug 15
Value: 622.09 	
Date: Aug 10
Value: 619.67 	
Date: Aug 05
Value: 617.89 	
Date: Jul 31
Value: 630.53 	
Date: Jul 25
Value: 621.23 	
Date: Jul 20
Value: 616.17 	
Date: Jul 15
Value: 611.98 	
Date: Jul 10
Value: 605.85 	
Date: Jul 05
Value: 599.94 	
Date: Jun 30
Value: 593.05 	
Date: Jun 25
Value: 585.52 	
Date: Jun 20
Value: 576.16 	
Date: Jun 15
Value: 563.33 	
Date: Jun 10
Value: 550.93 	
Date: Jun 05
Value: 540.54 	
Date: May 31
Value: 527.99 	
Date: May 25
Value: 516.02 	
Date: May 20
Value: 504.21 	
Date: May 15
Value: 494.63 	
Date: May 10
Value: 482.89 	
Date: May 05
Value: 471.87 	
Date: Apr 30
Value: 460.88 	
Date: Apr 25
Value: 451.9 	
Date: Apr 20
Value: 441.2 	
Date: Apr 15
Value: 427.92 	
Date: Apr 10
Value: 415.5 	
Date: Apr 05
Value: 404.1 	
Date: Mar 31
Value: 393 	
Date: Mar 25
Value: 379.49 	
Date: Mar 20
Value: 370.64 	
Date: Mar 15
Value: 361.87 	
Date: Mar 10
Value: 354.55 	
Date: Mar 05
Value: 345.22 	
Date: Feb 28
Value: 335.92 	
Date: Feb 25
Value: 332.03 	
Date: Feb 20
Value: 323.85 	
Date: Feb 15
Value: 317.93 	
Date: Feb 10
Value: 309.46 	
Date: Feb 05
Value: 302.25 	
Date: Jan 31
Value: 296.71 	
Date: Jan 25
Value: 289.5 	
Date: Jan 20
Value: 283.72 	
Date: Jan 15
Value: 280.2 	
Date: Jan 10
Value: 276.97 	
Date: Jan 05
Value: 271.76 	
Date: Dec 31
Value: 266.24 	
Date: Dec 25
Value: 255.21 	
Date: Dec 20
Value: 245.28 	
Date: Dec 15
Value: 235.25 	
Date: Dec 10
Value: 226.05 	
Date: Dec 05
Value: 216 	
Date: Nov 30
Value: 202.96 	
Date: Nov 25
Value: 194.05 	
Date: Nov 20
Value: 182.57 	
Date: Nov 15
Value: 170.27 	
Date: Nov 10
Value: 160.02 	
Date: Nov 05
Value: 150.79 	
Date: Oct 31
Value: 775.75 	
Date: Oct 25
Value: 766.06 	
Date: Oct 20
Value: 755.68 	
Date: Oct 15
Value: 747.92 	
Date: Oct 10
Value: 736.58 	
Date: Oct 05
Value: 726.16 	
Date: Sep 30
Value: 718.3 	
Date: Sep 25
Value: 711.8 	
Date: Sep 20
Value: 706.08 	
Date: Sep 15
Value: 700.81 	
Date: Sep 10
Value: 695.59 	
Date: Sep 05
Value: 690.29 	
Date: Aug 31
Value: 683.84 	
Date: Aug 25
Value: 673.53 	
Date: Aug 20
Value: 665.8 	
Date: Aug 15
Value: 658.14 	
Date: Aug 10
Value: 650.01 	
Date: Aug 05
Value: 638.74 	
Date: Apr 20
Value: 391.37 	
Date: Apr 15
Value: 387.88 	
Date: Apr 10
Value: 383.36 	
Date: Apr 05
Value: 379.71 	
Date: Mar 31
Value: 370.7 	
Date: Mar 25
Value: 335.66 	
Date: Mar 20
Value: 322.05 	
Date: Mar 15
Value: 318.89 	
Date: Mar 10
Value: 309.68 	
Date: Mar 05
Value: 308.06 	
Date: Feb 28
Value: 304.07 	
Date: Feb 25
Value: 303.39 	
Date: Feb 20
Value: 302.52 	
Date: Feb 15
Value: 301.17 	
Date: Feb 10
Value: 300.27 	
Date: Feb 05
Value: 299.61 	
Date: Jan 31
Value: 299.06 	
Date: Jan 25
Value: 296.49 	
Date: Jan 20
Value: 295.97 	
Date: Jan 15
Value: 294.87 	
Date: Jan 10
Value: 287.77 	
Date: Jan 05
Value: 286.23 	
Date: Dec 31
Value: 282.37 	
Date: Dec 25
Value: 275.44 	
Date: Dec 20
Value: 239.67 	
Date: Dec 15
Value: 234.07 	
Date: Dec 10
Value: 225.83 	
Date: Dec 05
Value: 191.46 	
Date: Nov 30
Value: 176.15 	
Date: Nov 25
Value: 158.59 	
Date: Nov 20
Value: 136.54 	
Date: Nov 15
Value: 125.65 	
Date: Nov 10
Value: 120.81 	
Date: Nov 05
Value: 119.67 	
Date: Oct 31
Value: 118.62 	
Date: Oct 25
Value: 116.81 	
Date: Oct 20
Value: 115.39 	
Date: Oct 15
Value: 113.98 	
Date: Oct 10
Value: 111.34 	
Date: Oct 05
Value: 108.67 	
Date: Sep 30
Value: 87.8 	
Date: Sep 25
Value: 83.77 	
Date: Sep 20
Value: 80.99 	
Date: Sep 15
Value: 68.42 	
Date: Sep 10
Value: 58.74 	
Date: Sep 05
Value: 48.82 	
Date: Aug 31
Value: 46.11 	
Date: Aug 25
Value: 40.46 	
Date: Aug 20
Value: 35.93 	
Date: Aug 15
Value: 6.64 	
Date: Aug 10
Value: 4.22 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 615.45 	
Date: Jul 25
Value: 613.4 	
Date: Jul 20
Value: 609.86 	
Date: Jul 15
Value: 606.45 	
Date: Jul 10
Value: 604.74 	
Date: Jul 05
Value: 603 	
Date: Jun 30
Value: 599.62 	
Date: Jun 25
Value: 575.37 	
Date: Jun 20
Value: 547.66 	
Date: Jun 15
Value: 545.27 	
Date: Jun 10
Value: 534.2 	
Date: Jun 05
Value: 530.11 	
Date: May 31
Value: 526.8 	
Date: May 25
Value: 519.92 	
Date: May 20
Value: 509.2 	
Date: May 15
Value: 488.36 	
Date: May 10
Value: 480.24 	
Date: May 05
Value: 467.65 	
Date: Apr 30
Value: 448.66 	
Date: Apr 25
Value: 444.02 	
Date: Apr 20
Value: 415.26 	
Date: Apr 15
Value: 396.87 	
Date: Apr 10
Value: 394.61 	
Date: Apr 05
Value: 392.26 	
Date: Mar 31
Value: 388.63 	
Date: Mar 25
Value: 377.54 	
Date: Mar 20
Value: 371.25 	
Date: Mar 15
Value: 368.06 	
Date: Mar 10
Value: 351.16 	
Date: Mar 05
Value: 340.72 	
Date: Feb 28
Value: 323.45 	
Date: Feb 25
Value: 318.55 	
Date: Feb 20
Value: 314.24 	
Date: Feb 15
Value: 313.51 	
Date: Feb 10
Value: 301.14 	
Date: Feb 05
Value: 295.33 	
Date: Jan 31
Value: 294.12 	
Date: Jan 25
Value: 293.45 	
Date: Jan 20
Value: 292.55 	
Date: Jan 15
Value: 286.44 	
Date: Jan 10
Value: 284.8 	
Date: Jan 05
Value: 276.42 	
Date: Dec 31
Value: 270.79 	
Date: Dec 25
Value: 268.6 	
Date: Dec 20
Value: 256.66 	
Date: Dec 15
Value: 254.53 	
Date: Dec 10
Value: 228.16 	
Date: Dec 05
Value: 221.69 	
Date: Nov 30
Value: 209.03 	
Date: Nov 25
Value: 185.82 	
Date: Nov 20
Value: 169.5 	
Date: Nov 15
Value: 156.15 	
Date: Nov 10
Value: 152.44 	
Date: Nov 05
Value: 139.62 	
Date: Oct 31
Value: 734.07 	
Date: Oct 25
Value: 732.26 	
Date: Oct 20
Value: 730.84 	
Date: Oct 15
Value: 729.43 	
Date: Oct 10
Value: 726.79 	
Date: Oct 05
Value: 724.12 	
Date: Sep 30
Value: 703.25 	
Date: Sep 25
Value: 699.22 	
Date: Sep 20
Value: 696.44 	
Date: Sep 15
Value: 683.87 	
Date: Sep 10
Value: 674.19 	
Date: Sep 05
Value: 664.27 	
Date: Aug 31
Value: 661.56 	
Date: Aug 25
Value: 655.91 	
Date: Aug 20
Value: 651.38 	
Date: Aug 15
Value: 622.09 	
Date: Aug 10
Value: 619.67 	
Date: Aug 05
Value: 617.89 	
Date: Jul 31
Value: 630.53 	
Date: Jul 25
Value: 621.23 	
Date: Jul 20
Value: 616.17 	
Date: Jul 15
Value: 611.98 	
Date: Jul 10
Value: 605.85 	
Date: Jul 05
Value: 599.94 	
Date: Jun 30
Value: 593.05 	
Date: Jun 25
Value: 585.52 	
Date: Jun 20
Value: 576.16 	
Date: Jun 15
Value: 563.33 	
Date: Jun 10
Value: 550.93 	
Date: Jun 05
Value: 540.54 	
Date: May 31
Value: 527.99 	
Date: May 25
Value: 516.02 	
Date: May 20
Value: 504.21 	
Date: May 15
Value: 494.63 	
Date: May 10
Value: 482.89 	
Date: May 05
Value: 471.87 	
Date: Apr 30
Value: 460.88 	
Date: Apr 25
Value: 451.9 	
Date: Apr 20
Value: 441.2 	
Date: Apr 15
Value: 427.92 	
Date: Apr 10
Value: 415.5 	
Date: Apr 05
Value: 404.1 	
Date: Mar 31
Value: 393 	
Date: Mar 25
Value: 379.49 	
Date: Mar 20
Value: 370.64 	
Date: Mar 15
Value: 361.87 	
Date: Mar 10
Value: 354.55 	
Date: Mar 05
Value: 345.22 	
Date: Feb 28
Value: 335.92 	
Date: Feb 25
Value: 332.03 	
Date: Feb 20
Value: 323.85 	
Date: Feb 15
Value: 317.93 	
Date: Feb 10
Value: 309.46 	
Date: Feb 05
Value: 302.25 	
Date: Jan 31
Value: 296.71 	
Date: Jan 25
Value: 289.5 	
Date: Jan 20
Value: 283.72 	
Date: Jan 15
Value: 280.2 	
Date: Jan 10
Value: 276.97 	
Date: Jan 05
Value: 271.76 	
Date: Dec 31
Value: 266.24 	
Date: Dec 25
Value: 255.21 	
Date: Dec 20
Value: 245.28 	
Date: Dec 15
Value: 235.25 	
Date: Dec 10
Value: 226.05 	
Date: Dec 05
Value: 216 	
Date: Nov 30
Value: 202.96 	
Date: Nov 25
Value: 194.05 	
Date: Nov 20
Value: 182.57 	
Date: Nov 15
Value: 170.27 	
Date: Nov 10
Value: 160.02 	
Date: Nov 05
Value: 150.79 	
Date: Oct 31
Value: 775.75 	
Date: Oct 25
Value: 766.06 	
Date: Oct 20
Value: 755.68 	
Date: Oct 15
Value: 747.92 	
Date: Oct 10
Value: 736.58 	
Date: Oct 05
Value: 726.16 	
Date: Sep 30
Value: 718.3 	
Date: Sep 25
Value: 711.8 	
Date: Sep 20
Value: 706.08 	
Date: Sep 15
Value: 700.81 	
Date: Sep 10
Value: 695.59 	
Date: Sep 05
Value: 690.29 	
Date: Aug 31
Value: 683.84 	
Date: Aug 25
Value: 673.53 	
Date: Aug 20
Value: 665.8 	
Date: Aug 15
Value: 658.14 	
Date: Aug 10
Value: 650.01 	
Date: Aug 05
Value: 638.74

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72
	
Date: Apr 20
Value: 626.6 	
Date: Apr 15
Value: 619.9 	
Date: Apr 10
Value: 610.58 	
Date: Apr 05
Value: 601.44 	
Date: Mar 31
Value: 587.98 	
Date: Mar 25
Value: 544.9 	
Date: Mar 20
Value: 516.95 	
Date: Mar 15
Value: 507.88 	
Date: Mar 10
Value: 492.92 	
Date: Mar 05
Value: 488.15 	
Date: Feb 28
Value: 479.08 	
Date: Feb 25
Value: 478.03 	
Date: Feb 20
Value: 476.5 	
Date: Feb 15
Value: 473.95 	
Date: Feb 10
Value: 472.3 	
Date: Feb 05
Value: 470.94 	
Date: Jan 31
Value: 467.26 	
Date: Jan 25
Value: 457.19 	
Date: Jan 20
Value: 455.64 	
Date: Jan 15
Value: 453.51 	
Date: Jan 10
Value: 435.62 	
Date: Jan 05
Value: 426.41 	
Date: Dec 31
Value: 415.14 	
Date: Dec 25
Value: 411.46 	
Date: Dec 20
Value: 343.16 	
Date: Dec 15
Value: 330.19 	
Date: Dec 10
Value: 310.41 	
Date: Dec 05
Value: 278.75 	
Date: Nov 30
Value: 245.04 	
Date: Nov 25
Value: 218.68 	
Date: Nov 20
Value: 188.89 	
Date: Nov 15
Value: 170.31 	
Date: Nov 10
Value: 167.39 	
Date: Nov 05
Value: 166.08 	
Date: Oct 31
Value: 164.81 	
Date: Oct 25
Value: 162.37 	
Date: Oct 20
Value: 160.43 	
Date: Oct 15
Value: 158.51 	
Date: Oct 10
Value: 156 	
Date: Oct 05
Value: 146.64 	
Date: Sep 30
Value: 105.14 	
Date: Sep 25
Value: 95.84 	
Date: Sep 20
Value: 88.54 	
Date: Sep 15
Value: 78.37 	
Date: Sep 10
Value: 66.37 	
Date: Sep 05
Value: 44.34 	
Date: Aug 31
Value: 40.94 	
Date: Aug 25
Value: 35.77 	
Date: Aug 20
Value: 30.47 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 5.37 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 969.99 	
Date: Jul 25
Value: 966.72 	
Date: Jul 20
Value: 959.89 	
Date: Jul 15
Value: 953.15 	
Date: Jul 10
Value: 950.46 	
Date: Jul 05
Value: 947.83 	
Date: Jun 30
Value: 940.08 	
Date: Jun 25
Value: 894.8 	
Date: Jun 20
Value: 863.43 	
Date: Jun 15
Value: 860.35 	
Date: Jun 10
Value: 852.97 	
Date: Jun 05
Value: 848.39 	
Date: May 31
Value: 841.92 	
Date: May 25
Value: 831.59 	
Date: May 20
Value: 818.3 	
Date: May 15
Value: 789.92 	
Date: May 10
Value: 777.77 	
Date: May 05
Value: 756.97 	
Date: Apr 30
Value: 738.26 	
Date: Apr 25
Value: 732.11 	
Date: Apr 20
Value: 684 	
Date: Apr 15
Value: 657.64 	
Date: Apr 10
Value: 652.15 	
Date: Apr 05
Value: 646.96 	
Date: Mar 31
Value: 634.59 	
Date: Mar 25
Value: 612.42 	
Date: Mar 20
Value: 598.51 	
Date: Mar 15
Value: 590.01 	
Date: Mar 10
Value: 560.77 	
Date: Mar 05
Value: 545.76 	
Date: Feb 28
Value: 519.81 	
Date: Feb 25
Value: 509.34 	
Date: Feb 20
Value: 498.31 	
Date: Feb 15
Value: 496.77 	
Date: Feb 10
Value: 487.19 	
Date: Feb 05
Value: 475.84 	
Date: Jan 31
Value: 472.64 	
Date: Jan 25
Value: 471.32 	
Date: Jan 20
Value: 465.63 	
Date: Jan 15
Value: 437.93 	
Date: Jan 10
Value: 435.01 	
Date: Jan 05
Value: 422.83 	
Date: Dec 31
Value: 408.94 	
Date: Dec 25
Value: 406.43 	
Date: Dec 20
Value: 396.9 	
Date: Dec 15
Value: 394.32 	
Date: Dec 10
Value: 350.82 	
Date: Dec 05
Value: 344.13 	
Date: Nov 30
Value: 332.2 	
Date: Nov 25
Value: 276.97 	
Date: Nov 20
Value: 245.77 	
Date: Nov 15
Value: 221.12 	
Date: Nov 10
Value: 204.65 	
Date: Nov 05
Value: 165.96 	
Date: Oct 31
Value: 1134.8 	
Date: Oct 25
Value: 1132.36 	
Date: Oct 20
Value: 1130.42 	
Date: Oct 15
Value: 1128.51 	
Date: Oct 10
Value: 1126 	
Date: Oct 05
Value: 1116.64 	
Date: Sep 30
Value: 1075.14 	
Date: Sep 25
Value: 1065.83 	
Date: Sep 20
Value: 1058.54 	
Date: Sep 15
Value: 1048.36 	
Date: Sep 10
Value: 1036.37 	
Date: Sep 05
Value: 1014.33 	
Date: Aug 31
Value: 1010.94 	
Date: Aug 25
Value: 1005.76 	
Date: Aug 20
Value: 1000.46 	
Date: Aug 15
Value: 977.85 	
Date: Aug 10
Value: 975.36 	
Date: Aug 05
Value: 972.94 	
Date: Jul 31
Value: 951.01 	
Date: Jul 25
Value: 940.76 	
Date: Jul 20
Value: 934.47 	
Date: Jul 15
Value: 928.49 	
Date: Jul 10
Value: 920.93 	
Date: Jul 05
Value: 913.77 	
Date: Jun 30
Value: 905.31 	
Date: Jun 25
Value: 895.25 	
Date: Jun 20
Value: 885.31 	
Date: Jun 15
Value: 871.92 	
Date: Jun 10
Value: 861.33 	
Date: Jun 05
Value: 848.46 	
Date: May 31
Value: 834.98 	
Date: May 25
Value: 820.08 	
Date: May 20
Value: 805.31 	
Date: May 15
Value: 791.13 	
Date: May 10
Value: 775.96 	
Date: May 05
Value: 760.79 	
Date: Apr 30
Value: 746.53 	
Date: Apr 25
Value: 732.3 	
Date: Apr 20
Value: 716.01 	
Date: Apr 15
Value: 697.46 	
Date: Apr 10
Value: 679.69 	
Date: Apr 05
Value: 663.41 	
Date: Mar 31
Value: 648.36 	
Date: Mar 25
Value: 627.69 	
Date: Mar 20
Value: 612.83 	
Date: Mar 15
Value: 596.95 	
Date: Mar 10
Value: 583.51 	
Date: Mar 05
Value: 566.77 	
Date: Feb 28
Value: 549.84 	
Date: Feb 25
Value: 542.09 	
Date: Feb 20
Value: 526.58 	
Date: Feb 15
Value: 515.08 	
Date: Feb 10
Value: 497.92 	
Date: Feb 05
Value: 484.08 	
Date: Jan 31
Value: 470.65 	
Date: Jan 25
Value: 451.3 	
Date: Jan 20
Value: 436 	
Date: Jan 15
Value: 424.17 	
Date: Jan 10
Value: 415.06 	
Date: Jan 05
Value: 399.66 	
Date: Dec 31
Value: 384.43 	
Date: Dec 25
Value: 362.96 	
Date: Dec 20
Value: 345.27 	
Date: Dec 15
Value: 326.3 	
Date: Dec 10
Value: 308.47 	
Date: Dec 05
Value: 289.81 	
Date: Nov 30
Value: 266.21 	
Date: Nov 25
Value: 250.67 	
Date: Nov 20
Value: 234.8 	
Date: Nov 15
Value: 214.54 	
Date: Nov 10
Value: 198.97 	
Date: Nov 05
Value: 183.04 	
Date: Oct 31
Value: 1123.57 	
Date: Oct 25
Value: 1109.49 	
Date: Oct 20
Value: 1096.42 	
Date: Oct 15
Value: 1086.27 	
Date: Oct 10
Value: 1071.14 	
Date: Oct 05
Value: 1057.43 	
Date: Sep 30
Value: 1046.56 	
Date: Sep 25
Value: 1039.29 	
Date: Sep 20
Value: 1032.73 	
Date: Sep 15
Value: 1026.66 	
Date: Sep 10
Value: 1020.46 	
Date: Sep 05
Value: 1014.78 	
Date: Aug 31
Value: 1007 	
Date: Aug 25
Value: 995.42 	
Date: Aug 20
Value: 987.36 	
Date: Aug 15
Value: 980.29 	
Date: Aug 10
Value: 972.22 	
Date: Aug 05
Value: 959.74 	
Date: Apr 20
Value: 626.6 	
Date: Apr 15
Value: 619.9 	
Date: Apr 10
Value: 610.58 	
Date: Apr 05
Value: 601.44 	
Date: Mar 31
Value: 587.98 	
Date: Mar 25
Value: 544.9 	
Date: Mar 20
Value: 516.95 	
Date: Mar 15
Value: 507.88 	
Date: Mar 10
Value: 492.92 	
Date: Mar 05
Value: 488.15 	
Date: Feb 28
Value: 479.08 	
Date: Feb 25
Value: 478.03 	
Date: Feb 20
Value: 476.5 	
Date: Feb 15
Value: 473.95 	
Date: Feb 10
Value: 472.3 	
Date: Feb 05
Value: 470.94 	
Date: Jan 31
Value: 467.26 	
Date: Jan 25
Value: 457.19 	
Date: Jan 20
Value: 455.64 	
Date: Jan 15
Value: 453.51 	
Date: Jan 10
Value: 435.62 	
Date: Jan 05
Value: 426.41 	
Date: Dec 31
Value: 415.14 	
Date: Dec 25
Value: 411.46 	
Date: Dec 20
Value: 343.16 	
Date: Dec 15
Value: 330.19 	
Date: Dec 10
Value: 310.41 	
Date: Dec 05
Value: 278.75 	
Date: Nov 30
Value: 245.04 	
Date: Nov 25
Value: 218.68 	
Date: Nov 20
Value: 188.89 	
Date: Nov 15
Value: 170.31 	
Date: Nov 10
Value: 167.39 	
Date: Nov 05
Value: 166.08 	
Date: Oct 31
Value: 164.81 	
Date: Oct 25
Value: 162.37 	
Date: Oct 20
Value: 160.43 	
Date: Oct 15
Value: 158.51 	
Date: Oct 10
Value: 156 	
Date: Oct 05
Value: 146.64 	
Date: Sep 30
Value: 105.14 	
Date: Sep 25
Value: 95.84 	
Date: Sep 20
Value: 88.54 	
Date: Sep 15
Value: 78.37 	
Date: Sep 10
Value: 66.37 	
Date: Sep 05
Value: 44.34 	
Date: Aug 31
Value: 40.94 	
Date: Aug 25
Value: 35.77 	
Date: Aug 20
Value: 30.47 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 5.37 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 969.99 	
Date: Jul 25
Value: 966.72 	
Date: Jul 20
Value: 959.89 	
Date: Jul 15
Value: 953.15 	
Date: Jul 10
Value: 950.46 	
Date: Jul 05
Value: 947.83 	
Date: Jun 30
Value: 940.08 	
Date: Jun 25
Value: 894.8 	
Date: Jun 20
Value: 863.43 	
Date: Jun 15
Value: 860.35 	
Date: Jun 10
Value: 852.97 	
Date: Jun 05
Value: 848.39 	
Date: May 31
Value: 841.92 	
Date: May 25
Value: 831.59 	
Date: May 20
Value: 818.3 	
Date: May 15
Value: 789.92 	
Date: May 10
Value: 777.77 	
Date: May 05
Value: 756.97 	
Date: Apr 30
Value: 738.26 	
Date: Apr 25
Value: 732.11 	
Date: Apr 20
Value: 684 	
Date: Apr 15
Value: 657.64 	
Date: Apr 10
Value: 652.15 	
Date: Apr 05
Value: 646.96 	
Date: Mar 31
Value: 634.59 	
Date: Mar 25
Value: 612.42 	
Date: Mar 20
Value: 598.51 	
Date: Mar 15
Value: 590.01 	
Date: Mar 10
Value: 560.77 	
Date: Mar 05
Value: 545.76 	
Date: Feb 28
Value: 519.81 	
Date: Feb 25
Value: 509.34 	
Date: Feb 20
Value: 498.31 	
Date: Feb 15
Value: 496.77 	
Date: Feb 10
Value: 487.19 	
Date: Feb 05
Value: 475.84 	
Date: Jan 31
Value: 472.64 	
Date: Jan 25
Value: 471.32 	
Date: Jan 20
Value: 465.63 	
Date: Jan 15
Value: 437.93 	
Date: Jan 10
Value: 435.01 	
Date: Jan 05
Value: 422.83 	
Date: Dec 31
Value: 408.94 	
Date: Dec 25
Value: 406.43 	
Date: Dec 20
Value: 396.9 	
Date: Dec 15
Value: 394.32 	
Date: Dec 10
Value: 350.82 	
Date: Dec 05
Value: 344.13 	
Date: Nov 30
Value: 332.2 	
Date: Nov 25
Value: 276.97 	
Date: Nov 20
Value: 245.77 	
Date: Nov 15
Value: 221.12 	
Date: Nov 10
Value: 204.65 	
Date: Nov 05
Value: 165.96 	
Date: Oct 31
Value: 1134.8 	
Date: Oct 25
Value: 1132.36 	
Date: Oct 20
Value: 1130.42 	
Date: Oct 15
Value: 1128.51 	
Date: Oct 10
Value: 1126 	
Date: Oct 05
Value: 1116.64 	
Date: Sep 30
Value: 1075.14 	
Date: Sep 25
Value: 1065.83 	
Date: Sep 20
Value: 1058.54 	
Date: Sep 15
Value: 1048.36 	
Date: Sep 10
Value: 1036.37 	
Date: Sep 05
Value: 1014.33 	
Date: Aug 31
Value: 1010.94 	
Date: Aug 25
Value: 1005.76 	
Date: Aug 20
Value: 1000.46 	
Date: Aug 15
Value: 977.85 	
Date: Aug 10
Value: 975.36 	
Date: Aug 05
Value: 972.94 	
Date: Jul 31
Value: 951.01 	
Date: Jul 25
Value: 940.76 	
Date: Jul 20
Value: 934.47 	
Date: Jul 15
Value: 928.49 	
Date: Jul 10
Value: 920.93 	
Date: Jul 05
Value: 913.77 	
Date: Jun 30
Value: 905.31 	
Date: Jun 25
Value: 895.25 	
Date: Jun 20
Value: 885.31 	
Date: Jun 15
Value: 871.92 	
Date: Jun 10
Value: 861.33 	
Date: Jun 05
Value: 848.46 	
Date: May 31
Value: 834.98 	
Date: May 25
Value: 820.08 	
Date: May 20
Value: 805.31 	
Date: May 15
Value: 791.13 	
Date: May 10
Value: 775.96 	
Date: May 05
Value: 760.79 	
Date: Apr 30
Value: 746.53 	
Date: Apr 25
Value: 732.3 	
Date: Apr 20
Value: 716.01 	
Date: Apr 15
Value: 697.46 	
Date: Apr 10
Value: 679.69 	
Date: Apr 05
Value: 663.41 	
Date: Mar 31
Value: 648.36 	
Date: Mar 25
Value: 627.69 	
Date: Mar 20
Value: 612.83 	
Date: Mar 15
Value: 596.95 	
Date: Mar 10
Value: 583.51 	
Date: Mar 05
Value: 566.77 	
Date: Feb 28
Value: 549.84 	
Date: Feb 25
Value: 542.09 	
Date: Feb 20
Value: 526.58 	
Date: Feb 15
Value: 515.08 	
Date: Feb 10
Value: 497.92 	
Date: Feb 05
Value: 484.08 	
Date: Jan 31
Value: 470.65 	
Date: Jan 25
Value: 451.3 	
Date: Jan 20
Value: 436 	
Date: Jan 15
Value: 424.17 	
Date: Jan 10
Value: 415.06 	
Date: Jan 05
Value: 399.66 	
Date: Dec 31
Value: 384.43 	
Date: Dec 25
Value: 362.96 	
Date: Dec 20
Value: 345.27 	
Date: Dec 15
Value: 326.3 	
Date: Dec 10
Value: 308.47 	
Date: Dec 05
Value: 289.81 	
Date: Nov 30
Value: 266.21 	
Date: Nov 25
Value: 250.67 	
Date: Nov 20
Value: 234.8 	
Date: Nov 15
Value: 214.54 	
Date: Nov 10
Value: 198.97 	
Date: Nov 05
Value: 183.04 	
Date: Oct 31
Value: 1123.57 	
Date: Oct 25
Value: 1109.49 	
Date: Oct 20
Value: 1096.42 	
Date: Oct 15
Value: 1086.27 	
Date: Oct 10
Value: 1071.14 	
Date: Oct 05
Value: 1057.43 	
Date: Sep 30
Value: 1046.56 	
Date: Sep 25
Value: 1039.29 	
Date: Sep 20
Value: 1032.73 	
Date: Sep 15
Value: 1026.66 	
Date: Sep 10
Value: 1020.46 	
Date: Sep 05
Value: 1014.78 	
Date: Aug 31
Value: 1007 	
Date: Aug 25
Value: 995.42 	
Date: Aug 20
Value: 987.36 	
Date: Aug 15
Value: 980.29 	
Date: Aug 10
Value: 972.22 	
Date: Aug 05
Value: 959.74

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43
	
Date: Apr 20
Value: 656.65 	
Date: Apr 15
Value: 649.46 	
Date: Apr 10
Value: 639.22 	
Date: Apr 05
Value: 627.97 	
Date: Mar 31
Value: 616.04 	
Date: Mar 25
Value: 577.88 	
Date: Mar 20
Value: 547.33 	
Date: Mar 15
Value: 536.24 	
Date: Mar 10
Value: 519.71 	
Date: Mar 05
Value: 513.55 	
Date: Feb 28
Value: 503.75 	
Date: Feb 25
Value: 502.69 	
Date: Feb 20
Value: 501.21 	
Date: Feb 15
Value: 498.73 	
Date: Feb 10
Value: 497.13 	
Date: Feb 05
Value: 495.76 	
Date: Jan 31
Value: 492.02 	
Date: Jan 25
Value: 479.57 	
Date: Jan 20
Value: 477.92 	
Date: Jan 15
Value: 475.72 	
Date: Jan 10
Value: 458.68 	
Date: Jan 05
Value: 449.17 	
Date: Dec 31
Value: 438.47 	
Date: Dec 25
Value: 432.19 	
Date: Dec 20
Value: 364.69 	
Date: Dec 15
Value: 350.68 	
Date: Dec 10
Value: 329.2 	
Date: Dec 05
Value: 292.44 	
Date: Nov 30
Value: 258.27 	
Date: Nov 25
Value: 228.74 	
Date: Nov 20
Value: 201.89 	
Date: Nov 15
Value: 183.48 	
Date: Nov 10
Value: 179.98 	
Date: Nov 05
Value: 178.29 	
Date: Oct 31
Value: 177.05 	
Date: Oct 25
Value: 174.32 	
Date: Oct 20
Value: 172.21 	
Date: Oct 15
Value: 170.09 	
Date: Oct 10
Value: 167.55 	
Date: Oct 05
Value: 156.8 	
Date: Sep 30
Value: 112.56 	
Date: Sep 25
Value: 102.53 	
Date: Sep 20
Value: 94.88 	
Date: Sep 15
Value: 83.95 	
Date: Sep 10
Value: 69.15 	
Date: Sep 05
Value: 42.59 	
Date: Aug 31
Value: 39.2 	
Date: Aug 25
Value: 34.16 	
Date: Aug 20
Value: 26.99 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 5.56 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 1016.98 	
Date: Jul 25
Value: 1013.69 	
Date: Jul 20
Value: 1006.11 	
Date: Jul 15
Value: 996.74 	
Date: Jul 10
Value: 993.95 	
Date: Jul 05
Value: 991.24 	
Date: Jun 30
Value: 982.95 	
Date: Jun 25
Value: 941.07 	
Date: Jun 20
Value: 909.3 	
Date: Jun 15
Value: 906.03 	
Date: Jun 10
Value: 899.51 	
Date: Jun 05
Value: 895.95 	
Date: May 31
Value: 886.5 	
Date: May 25
Value: 876.34 	
Date: May 20
Value: 864.98 	
Date: May 15
Value: 836.51 	
Date: May 10
Value: 824.67 	
Date: May 05
Value: 808.35 	
Date: Apr 30
Value: 789.82 	
Date: Apr 25
Value: 783.08 	
Date: Apr 20
Value: 734.41 	
Date: Apr 15
Value: 707.82 	
Date: Apr 10
Value: 701.18 	
Date: Apr 05
Value: 695.27 	
Date: Mar 31
Value: 684.57 	
Date: Mar 25
Value: 663.23 	
Date: Mar 20
Value: 648.51 	
Date: Mar 15
Value: 638.6 	
Date: Mar 10
Value: 607.07 	
Date: Mar 05
Value: 593.16 	
Date: Feb 28
Value: 564.24 	
Date: Feb 25
Value: 553.03 	
Date: Feb 20
Value: 540.28 	
Date: Feb 15
Value: 538.75 	
Date: Feb 10
Value: 530.56 	
Date: Feb 05
Value: 516.56 	
Date: Jan 31
Value: 514.02 	
Date: Jan 25
Value: 512.81 	
Date: Jan 20
Value: 506.93 	
Date: Jan 15
Value: 478.33 	
Date: Jan 10
Value: 474.67 	
Date: Jan 05
Value: 459.93 	
Date: Dec 31
Value: 446.51 	
Date: Dec 25
Value: 442.41 	
Date: Dec 20
Value: 432.48 	
Date: Dec 15
Value: 428.09 	
Date: Dec 10
Value: 381.91 	
Date: Dec 05
Value: 374.18 	
Date: Nov 30
Value: 361.87 	
Date: Nov 25
Value: 299.35 	
Date: Nov 20
Value: 265.63 	
Date: Nov 15
Value: 243.93 	
Date: Nov 10
Value: 227.28 	
Date: Nov 05
Value: 183.03 	
Date: Oct 31
Value: 1194.03 	
Date: Oct 25
Value: 1191.3 	
Date: Oct 20
Value: 1189.19 	
Date: Oct 15
Value: 1187.07 	
Date: Oct 10
Value: 1184.54 	
Date: Oct 05
Value: 1173.78 	
Date: Sep 30
Value: 1129.55 	
Date: Sep 25
Value: 1119.51 	
Date: Sep 20
Value: 1111.87 	
Date: Sep 15
Value: 1100.94 	
Date: Sep 10
Value: 1086.13 	
Date: Sep 05
Value: 1059.58 	
Date: Aug 31
Value: 1056.18 	
Date: Aug 25
Value: 1051.14 	
Date: Aug 20
Value: 1043.97 	
Date: Aug 15
Value: 1024.96 	
Date: Aug 10
Value: 1022.54 	
Date: Aug 05
Value: 1019.86 	
Date: Jul 31
Value: 1016.93 	
Date: Jul 25
Value: 1006.52 	
Date: Jul 20
Value: 1000.43 	
Date: Jul 15
Value: 994.56 	
Date: Jul 10
Value: 986.86 	
Date: Jul 05
Value: 980.22 	
Date: Jun 30
Value: 972 	
Date: Jun 25
Value: 963.07 	
Date: Jun 20
Value: 953.3 	
Date: Jun 15
Value: 940.25 	
Date: Jun 10
Value: 930.19 	
Date: Jun 05
Value: 918.19 	
Date: May 31
Value: 905.48 	
Date: May 25
Value: 890.3 	
Date: May 20
Value: 875.35 	
Date: May 15
Value: 861.34 	
Date: May 10
Value: 846.43 	
Date: May 05
Value: 832.15 	
Date: Apr 30
Value: 818.37 	
Date: Apr 25
Value: 802.5 	
Date: Apr 20
Value: 785.12 	
Date: Apr 15
Value: 764.72 	
Date: Apr 10
Value: 745.99 	
Date: Apr 05
Value: 729 	
Date: Mar 31
Value: 712.6 	
Date: Mar 25
Value: 689.95 	
Date: Mar 20
Value: 673.72 	
Date: Mar 15
Value: 656.4 	
Date: Mar 10
Value: 641.26 	
Date: Mar 05
Value: 622.61 	
Date: Feb 28
Value: 603.37 	
Date: Feb 25
Value: 594.45 	
Date: Feb 20
Value: 577.09 	
Date: Feb 15
Value: 564.5 	
Date: Feb 10
Value: 545.17 	
Date: Feb 05
Value: 529.45 	
Date: Jan 31
Value: 514.97 	
Date: Jan 25
Value: 495.7 	
Date: Jan 20
Value: 480.67 	
Date: Jan 15
Value: 469.42 	
Date: Jan 10
Value: 460.58 	
Date: Jan 05
Value: 444.56 	
Date: Dec 31
Value: 428.09 	
Date: Dec 25
Value: 403.58 	
Date: Dec 20
Value: 383.6 	
Date: Dec 15
Value: 361.49 	
Date: Dec 10
Value: 340.33 	
Date: Dec 05
Value: 319.38 	
Date: Nov 30
Value: 293.68 	
Date: Nov 25
Value: 275.02 	
Date: Nov 20
Value: 257.3 	
Date: Nov 15
Value: 234.5 	
Date: Nov 10
Value: 216.23 	
Date: Nov 05
Value: 197.69 	
Date: Oct 31
Value: 1202.14 	
Date: Oct 25
Value: 1186.73 	
Date: Oct 20
Value: 1173.23 	
Date: Oct 15
Value: 1161.8 	
Date: Oct 10
Value: 1145.07 	
Date: Oct 05
Value: 1129.88 	
Date: Sep 30
Value: 1117.44 	
Date: Sep 25
Value: 1109.2 	
Date: Sep 20
Value: 1101.51 	
Date: Sep 15
Value: 1094.11 	
Date: Sep 10
Value: 1086.41 	
Date: Sep 05
Value: 1079.77 	
Date: Aug 31
Value: 1071.19 	
Date: Aug 25
Value: 1059.81 	
Date: Aug 20
Value: 1051.9 	
Date: Aug 15
Value: 1044.82 	
Date: Aug 10
Value: 1037.23 	
Date: Aug 05
Value: 1025.36 	
Date: Apr 20
Value: 656.65 	
Date: Apr 15
Value: 649.46 	
Date: Apr 10
Value: 639.22 	
Date: Apr 05
Value: 627.97 	
Date: Mar 31
Value: 616.04 	
Date: Mar 25
Value: 577.88 	
Date: Mar 20
Value: 547.33 	
Date: Mar 15
Value: 536.24 	
Date: Mar 10
Value: 519.71 	
Date: Mar 05
Value: 513.55 	
Date: Feb 28
Value: 503.75 	
Date: Feb 25
Value: 502.69 	
Date: Feb 20
Value: 501.21 	
Date: Feb 15
Value: 498.73 	
Date: Feb 10
Value: 497.13 	
Date: Feb 05
Value: 495.76 	
Date: Jan 31
Value: 492.02 	
Date: Jan 25
Value: 479.57 	
Date: Jan 20
Value: 477.92 	
Date: Jan 15
Value: 475.72 	
Date: Jan 10
Value: 458.68 	
Date: Jan 05
Value: 449.17 	
Date: Dec 31
Value: 438.47 	
Date: Dec 25
Value: 432.19 	
Date: Dec 20
Value: 364.69 	
Date: Dec 15
Value: 350.68 	
Date: Dec 10
Value: 329.2 	
Date: Dec 05
Value: 292.44 	
Date: Nov 30
Value: 258.27 	
Date: Nov 25
Value: 228.74 	
Date: Nov 20
Value: 201.89 	
Date: Nov 15
Value: 183.48 	
Date: Nov 10
Value: 179.98 	
Date: Nov 05
Value: 178.29 	
Date: Oct 31
Value: 177.05 	
Date: Oct 25
Value: 174.32 	
Date: Oct 20
Value: 172.21 	
Date: Oct 15
Value: 170.09 	
Date: Oct 10
Value: 167.55 	
Date: Oct 05
Value: 156.8 	
Date: Sep 30
Value: 112.56 	
Date: Sep 25
Value: 102.53 	
Date: Sep 20
Value: 94.88 	
Date: Sep 15
Value: 83.95 	
Date: Sep 10
Value: 69.15 	
Date: Sep 05
Value: 42.59 	
Date: Aug 31
Value: 39.2 	
Date: Aug 25
Value: 34.16 	
Date: Aug 20
Value: 26.99 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 5.56 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 1016.98 	
Date: Jul 25
Value: 1013.69 	
Date: Jul 20
Value: 1006.11 	
Date: Jul 15
Value: 996.74 	
Date: Jul 10
Value: 993.95 	
Date: Jul 05
Value: 991.24 	
Date: Jun 30
Value: 982.95 	
Date: Jun 25
Value: 941.07 	
Date: Jun 20
Value: 909.3 	
Date: Jun 15
Value: 906.03 	
Date: Jun 10
Value: 899.51 	
Date: Jun 05
Value: 895.95 	
Date: May 31
Value: 886.5 	
Date: May 25
Value: 876.34 	
Date: May 20
Value: 864.98 	
Date: May 15
Value: 836.51 	
Date: May 10
Value: 824.67 	
Date: May 05
Value: 808.35 	
Date: Apr 30
Value: 789.82 	
Date: Apr 25
Value: 783.08 	
Date: Apr 20
Value: 734.41 	
Date: Apr 15
Value: 707.82 	
Date: Apr 10
Value: 701.18 	
Date: Apr 05
Value: 695.27 	
Date: Mar 31
Value: 684.57 	
Date: Mar 25
Value: 663.23 	
Date: Mar 20
Value: 648.51 	
Date: Mar 15
Value: 638.6 	
Date: Mar 10
Value: 607.07 	
Date: Mar 05
Value: 593.16 	
Date: Feb 28
Value: 564.24 	
Date: Feb 25
Value: 553.03 	
Date: Feb 20
Value: 540.28 	
Date: Feb 15
Value: 538.75 	
Date: Feb 10
Value: 530.56 	
Date: Feb 05
Value: 516.56 	
Date: Jan 31
Value: 514.02 	
Date: Jan 25
Value: 512.81 	
Date: Jan 20
Value: 506.93 	
Date: Jan 15
Value: 478.33 	
Date: Jan 10
Value: 474.67 	
Date: Jan 05
Value: 459.93 	
Date: Dec 31
Value: 446.51 	
Date: Dec 25
Value: 442.41 	
Date: Dec 20
Value: 432.48 	
Date: Dec 15
Value: 428.09 	
Date: Dec 10
Value: 381.91 	
Date: Dec 05
Value: 374.18 	
Date: Nov 30
Value: 361.87 	
Date: Nov 25
Value: 299.35 	
Date: Nov 20
Value: 265.63 	
Date: Nov 15
Value: 243.93 	
Date: Nov 10
Value: 227.28 	
Date: Nov 05
Value: 183.03 	
Date: Oct 31
Value: 1194.03 	
Date: Oct 25
Value: 1191.3 	
Date: Oct 20
Value: 1189.19 	
Date: Oct 15
Value: 1187.07 	
Date: Oct 10
Value: 1184.54 	
Date: Oct 05
Value: 1173.78 	
Date: Sep 30
Value: 1129.55 	
Date: Sep 25
Value: 1119.51 	
Date: Sep 20
Value: 1111.87 	
Date: Sep 15
Value: 1100.94 	
Date: Sep 10
Value: 1086.13 	
Date: Sep 05
Value: 1059.58 	
Date: Aug 31
Value: 1056.18 	
Date: Aug 25
Value: 1051.14 	
Date: Aug 20
Value: 1043.97 	
Date: Aug 15
Value: 1024.96 	
Date: Aug 10
Value: 1022.54 	
Date: Aug 05
Value: 1019.86 	
Date: Jul 31
Value: 1016.93 	
Date: Jul 25
Value: 1006.52 	
Date: Jul 20
Value: 1000.43 	
Date: Jul 15
Value: 994.56 	
Date: Jul 10
Value: 986.86 	
Date: Jul 05
Value: 980.22 	
Date: Jun 30
Value: 972 	
Date: Jun 25
Value: 963.07 	
Date: Jun 20
Value: 953.3 	
Date: Jun 15
Value: 940.25 	
Date: Jun 10
Value: 930.19 	
Date: Jun 05
Value: 918.19 	
Date: May 31
Value: 905.48 	
Date: May 25
Value: 890.3 	
Date: May 20
Value: 875.35 	
Date: May 15
Value: 861.34 	
Date: May 10
Value: 846.43 	
Date: May 05
Value: 832.15 	
Date: Apr 30
Value: 818.37 	
Date: Apr 25
Value: 802.5 	
Date: Apr 20
Value: 785.12 	
Date: Apr 15
Value: 764.72 	
Date: Apr 10
Value: 745.99 	
Date: Apr 05
Value: 729 	
Date: Mar 31
Value: 712.6 	
Date: Mar 25
Value: 689.95 	
Date: Mar 20
Value: 673.72 	
Date: Mar 15
Value: 656.4 	
Date: Mar 10
Value: 641.26 	
Date: Mar 05
Value: 622.61 	
Date: Feb 28
Value: 603.37 	
Date: Feb 25
Value: 594.45 	
Date: Feb 20
Value: 577.09 	
Date: Feb 15
Value: 564.5 	
Date: Feb 10
Value: 545.17 	
Date: Feb 05
Value: 529.45 	
Date: Jan 31
Value: 514.97 	
Date: Jan 25
Value: 495.7 	
Date: Jan 20
Value: 480.67 	
Date: Jan 15
Value: 469.42 	
Date: Jan 10
Value: 460.58 	
Date: Jan 05
Value: 444.56 	
Date: Dec 31
Value: 428.09 	
Date: Dec 25
Value: 403.58 	
Date: Dec 20
Value: 383.6 	
Date: Dec 15
Value: 361.49 	
Date: Dec 10
Value: 340.33 	
Date: Dec 05
Value: 319.38 	
Date: Nov 30
Value: 293.68 	
Date: Nov 25
Value: 275.02 	
Date: Nov 20
Value: 257.3 	
Date: Nov 15
Value: 234.5 	
Date: Nov 10
Value: 216.23 	
Date: Nov 05
Value: 197.69 	
Date: Oct 31
Value: 1202.14 	
Date: Oct 25
Value: 1186.73 	
Date: Oct 20
Value: 1173.23 	
Date: Oct 15
Value: 1161.8 	
Date: Oct 10
Value: 1145.07 	
Date: Oct 05
Value: 1129.88 	
Date: Sep 30
Value: 1117.44 	
Date: Sep 25
Value: 1109.2 	
Date: Sep 20
Value: 1101.51 	
Date: Sep 15
Value: 1094.11 	
Date: Sep 10
Value: 1086.41 	
Date: Sep 05
Value: 1079.77 	
Date: Aug 31
Value: 1071.19 	
Date: Aug 25
Value: 1059.81 	
Date: Aug 20
Value: 1051.9 	
Date: Aug 15
Value: 1044.82 	
Date: Aug 10
Value: 1037.23 	
Date: Aug 05
Value: 1025.36

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46
	
Date: Apr 20
Value: 404.38 	
Date: Apr 15
Value: 401.49 	
Date: Apr 10
Value: 398.07 	
Date: Apr 05
Value: 394.55 	
Date: Mar 31
Value: 385.06 	
Date: Mar 25
Value: 341.64 	
Date: Mar 20
Value: 327.11 	
Date: Mar 15
Value: 324.17 	
Date: Mar 10
Value: 318.35 	
Date: Mar 05
Value: 316.79 	
Date: Feb 28
Value: 313.6 	
Date: Feb 25
Value: 313.04 	
Date: Feb 20
Value: 312.13 	
Date: Feb 15
Value: 311.03 	
Date: Feb 10
Value: 310.34 	
Date: Feb 05
Value: 309.73 	
Date: Jan 31
Value: 308.99 	
Date: Jan 25
Value: 303.44 	
Date: Jan 20
Value: 302.63 	
Date: Jan 15
Value: 300.96 	
Date: Jan 10
Value: 285.11 	
Date: Jan 05
Value: 283.03 	
Date: Dec 31
Value: 278.37 	
Date: Dec 25
Value: 271.59 	
Date: Dec 20
Value: 228.85 	
Date: Dec 15
Value: 224.71 	
Date: Dec 10
Value: 221.15 	
Date: Dec 05
Value: 177.91 	
Date: Nov 30
Value: 153.88 	
Date: Nov 25
Value: 133.21 	
Date: Nov 20
Value: 120.16 	
Date: Nov 15
Value: 104.11 	
Date: Nov 10
Value: 93.86 	
Date: Nov 05
Value: 91.4 	
Date: Oct 31
Value: 89.18 	
Date: Oct 25
Value: 87.23 	
Date: Oct 20
Value: 85.84 	
Date: Oct 15
Value: 84.49 	
Date: Oct 10
Value: 82.8 	
Date: Oct 05
Value: 80.55 	
Date: Sep 30
Value: 74.55 	
Date: Sep 25
Value: 71.54 	
Date: Sep 20
Value: 69.07 	
Date: Sep 15
Value: 59.64 	
Date: Sep 10
Value: 53.12 	
Date: Sep 05
Value: 46.19 	
Date: Aug 31
Value: 44 	
Date: Aug 25
Value: 39.19 	
Date: Aug 20
Value: 30.07 	
Date: Aug 15
Value: 5.53 	
Date: Aug 10
Value: 3.76 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 624.42 	
Date: Jul 25
Value: 622.78 	
Date: Jul 20
Value: 617.32 	
Date: Jul 15
Value: 615.15 	
Date: Jul 10
Value: 613.45 	
Date: Jul 05
Value: 611.67 	
Date: Jun 30
Value: 600.15 	
Date: Jun 25
Value: 581.25 	
Date: Jun 20
Value: 553.72 	
Date: Jun 15
Value: 550.81 	
Date: Jun 10
Value: 540.31 	
Date: Jun 05
Value: 534.32 	
Date: May 31
Value: 524.92 	
Date: May 25
Value: 516.32 	
Date: May 20
Value: 511.74 	
Date: May 15
Value: 488.32 	
Date: May 10
Value: 482.03 	
Date: May 05
Value: 476.33 	
Date: Apr 30
Value: 457.71 	
Date: Apr 25
Value: 454.5 	
Date: Apr 20
Value: 424.23 	
Date: Apr 15
Value: 406.16 	
Date: Apr 10
Value: 403.95 	
Date: Apr 05
Value: 401.77 	
Date: Mar 31
Value: 399.49 	
Date: Mar 25
Value: 390.36 	
Date: Mar 20
Value: 386.69 	
Date: Mar 15
Value: 383.96 	
Date: Mar 10
Value: 369.72 	
Date: Mar 05
Value: 356.36 	
Date: Feb 28
Value: 325.84 	
Date: Feb 25
Value: 320.74 	
Date: Feb 20
Value: 315.1 	
Date: Feb 15
Value: 314.47 	
Date: Feb 10
Value: 296.53 	
Date: Feb 05
Value: 291.62 	
Date: Jan 31
Value: 290.32 	
Date: Jan 25
Value: 289.55 	
Date: Jan 20
Value: 288.55 	
Date: Jan 15
Value: 283.81 	
Date: Jan 10
Value: 281.62 	
Date: Jan 05
Value: 254.05 	
Date: Dec 31
Value: 249.27 	
Date: Dec 25
Value: 247.14 	
Date: Dec 20
Value: 231.56 	
Date: Dec 15
Value: 228.42 	
Date: Dec 10
Value: 208.54 	
Date: Dec 05
Value: 203.92 	
Date: Nov 30
Value: 181.7 	
Date: Nov 25
Value: 161.06 	
Date: Nov 20
Value: 144.71 	
Date: Nov 15
Value: 135.12 	
Date: Nov 10
Value: 126.13 	
Date: Nov 05
Value: 115.99 	
Date: Oct 31
Value: 713.61 	
Date: Oct 25
Value: 711.66 	
Date: Oct 20
Value: 710.27 	
Date: Oct 15
Value: 708.91 	
Date: Oct 10
Value: 707.23 	
Date: Oct 05
Value: 704.98 	
Date: Sep 30
Value: 698.97 	
Date: Sep 25
Value: 695.96 	
Date: Sep 20
Value: 693.49 	
Date: Sep 15
Value: 684.07 	
Date: Sep 10
Value: 677.55 	
Date: Sep 05
Value: 670.62 	
Date: Aug 31
Value: 668.43 	
Date: Aug 25
Value: 663.61 	
Date: Aug 20
Value: 654.5 	
Date: Aug 15
Value: 629.96 	
Date: Aug 10
Value: 628.19 	
Date: Aug 05
Value: 626.52 	
Date: Jul 31
Value: 667.7 	
Date: Jul 25
Value: 660.71 	
Date: Jul 20
Value: 656.74 	
Date: Jul 15
Value: 653.12 	
Date: Jul 10
Value: 648.63 	
Date: Jul 05
Value: 642.79 	
Date: Jun 30
Value: 635.43 	
Date: Jun 25
Value: 627.11 	
Date: Jun 20
Value: 616.81 	
Date: Jun 15
Value: 601.96 	
Date: Jun 10
Value: 588.37 	
Date: Jun 05
Value: 576.43 	
Date: May 31
Value: 563.47 	
Date: May 25
Value: 548.12 	
Date: May 20
Value: 534.11 	
Date: May 15
Value: 523.47 	
Date: May 10
Value: 511.42 	
Date: May 05
Value: 499.19 	
Date: Apr 30
Value: 486.94 	
Date: Apr 25
Value: 478.32 	
Date: Apr 20
Value: 467.49 	
Date: Apr 15
Value: 454.08 	
Date: Apr 10
Value: 441.92 	
Date: Apr 05
Value: 430.92 	
Date: Mar 31
Value: 419.53 	
Date: Mar 25
Value: 405 	
Date: Mar 20
Value: 394.35 	
Date: Mar 15
Value: 384.46 	
Date: Mar 10
Value: 376.1 	
Date: Mar 05
Value: 365.46 	
Date: Feb 28
Value: 356.06 	
Date: Feb 25
Value: 352.52 	
Date: Feb 20
Value: 343.88 	
Date: Feb 15
Value: 338.39 	
Date: Feb 10
Value: 330.17 	
Date: Feb 05
Value: 323.44 	
Date: Jan 31
Value: 316.9 	
Date: Jan 25
Value: 307.14 	
Date: Jan 20
Value: 298.83 	
Date: Jan 15
Value: 293.67 	
Date: Jan 10
Value: 287.49 	
Date: Jan 05
Value: 280.41 	
Date: Dec 31
Value: 272.29 	
Date: Dec 25
Value: 258.05 	
Date: Dec 20
Value: 245.23 	
Date: Dec 15
Value: 233.79 	
Date: Dec 10
Value: 221.25 	
Date: Dec 05
Value: 208.37 	
Date: Nov 30
Value: 190.93 	
Date: Nov 25
Value: 179.9 	
Date: Nov 20
Value: 168.36 	
Date: Nov 15
Value: 154.01 	
Date: Nov 10
Value: 142.94 	
Date: Nov 05
Value: 133.31 	
Date: Oct 31
Value: 794.42 	
Date: Oct 25
Value: 783.71 	
Date: Oct 20
Value: 774.36 	
Date: Oct 15
Value: 766.17 	
Date: Oct 10
Value: 754.79 	
Date: Oct 05
Value: 745.03 	
Date: Sep 30
Value: 738.7 	
Date: Sep 25
Value: 732.47 	
Date: Sep 20
Value: 726.76 	
Date: Sep 15
Value: 721.78 	
Date: Sep 10
Value: 716.75 	
Date: Sep 05
Value: 711.52 	
Date: Aug 31
Value: 706.43 	
Date: Aug 25
Value: 699.94 	
Date: Aug 20
Value: 692.94 	
Date: Aug 15
Value: 687.63 	
Date: Aug 10
Value: 681.66 	
Date: Aug 05
Value: 674.17 	
Date: Apr 20
Value: 404.38 	
Date: Apr 15
Value: 401.49 	
Date: Apr 10
Value: 398.07 	
Date: Apr 05
Value: 394.55 	
Date: Mar 31
Value: 385.06 	
Date: Mar 25
Value: 341.64 	
Date: Mar 20
Value: 327.11 	
Date: Mar 15
Value: 324.17 	
Date: Mar 10
Value: 318.35 	
Date: Mar 05
Value: 316.79 	
Date: Feb 28
Value: 313.6 	
Date: Feb 25
Value: 313.04 	
Date: Feb 20
Value: 312.13 	
Date: Feb 15
Value: 311.03 	
Date: Feb 10
Value: 310.34 	
Date: Feb 05
Value: 309.73 	
Date: Jan 31
Value: 308.99 	
Date: Jan 25
Value: 303.44 	
Date: Jan 20
Value: 302.63 	
Date: Jan 15
Value: 300.96 	
Date: Jan 10
Value: 285.11 	
Date: Jan 05
Value: 283.03 	
Date: Dec 31
Value: 278.37 	
Date: Dec 25
Value: 271.59 	
Date: Dec 20
Value: 228.85 	
Date: Dec 15
Value: 224.71 	
Date: Dec 10
Value: 221.15 	
Date: Dec 05
Value: 177.91 	
Date: Nov 30
Value: 153.88 	
Date: Nov 25
Value: 133.21 	
Date: Nov 20
Value: 120.16 	
Date: Nov 15
Value: 104.11 	
Date: Nov 10
Value: 93.86 	
Date: Nov 05
Value: 91.4 	
Date: Oct 31
Value: 89.18 	
Date: Oct 25
Value: 87.23 	
Date: Oct 20
Value: 85.84 	
Date: Oct 15
Value: 84.49 	
Date: Oct 10
Value: 82.8 	
Date: Oct 05
Value: 80.55 	
Date: Sep 30
Value: 74.55 	
Date: Sep 25
Value: 71.54 	
Date: Sep 20
Value: 69.07 	
Date: Sep 15
Value: 59.64 	
Date: Sep 10
Value: 53.12 	
Date: Sep 05
Value: 46.19 	
Date: Aug 31
Value: 44 	
Date: Aug 25
Value: 39.19 	
Date: Aug 20
Value: 30.07 	
Date: Aug 15
Value: 5.53 	
Date: Aug 10
Value: 3.76 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 624.42 	
Date: Jul 25
Value: 622.78 	
Date: Jul 20
Value: 617.32 	
Date: Jul 15
Value: 615.15 	
Date: Jul 10
Value: 613.45 	
Date: Jul 05
Value: 611.67 	
Date: Jun 30
Value: 600.15 	
Date: Jun 25
Value: 581.25 	
Date: Jun 20
Value: 553.72 	
Date: Jun 15
Value: 550.81 	
Date: Jun 10
Value: 540.31 	
Date: Jun 05
Value: 534.32 	
Date: May 31
Value: 524.92 	
Date: May 25
Value: 516.32 	
Date: May 20
Value: 511.74 	
Date: May 15
Value: 488.32 	
Date: May 10
Value: 482.03 	
Date: May 05
Value: 476.33 	
Date: Apr 30
Value: 457.71 	
Date: Apr 25
Value: 454.5 	
Date: Apr 20
Value: 424.23 	
Date: Apr 15
Value: 406.16 	
Date: Apr 10
Value: 403.95 	
Date: Apr 05
Value: 401.77 	
Date: Mar 31
Value: 399.49 	
Date: Mar 25
Value: 390.36 	
Date: Mar 20
Value: 386.69 	
Date: Mar 15
Value: 383.96 	
Date: Mar 10
Value: 369.72 	
Date: Mar 05
Value: 356.36 	
Date: Feb 28
Value: 325.84 	
Date: Feb 25
Value: 320.74 	
Date: Feb 20
Value: 315.1 	
Date: Feb 15
Value: 314.47 	
Date: Feb 10
Value: 296.53 	
Date: Feb 05
Value: 291.62 	
Date: Jan 31
Value: 290.32 	
Date: Jan 25
Value: 289.55 	
Date: Jan 20
Value: 288.55 	
Date: Jan 15
Value: 283.81 	
Date: Jan 10
Value: 281.62 	
Date: Jan 05
Value: 254.05 	
Date: Dec 31
Value: 249.27 	
Date: Dec 25
Value: 247.14 	
Date: Dec 20
Value: 231.56 	
Date: Dec 15
Value: 228.42 	
Date: Dec 10
Value: 208.54 	
Date: Dec 05
Value: 203.92 	
Date: Nov 30
Value: 181.7 	
Date: Nov 25
Value: 161.06 	
Date: Nov 20
Value: 144.71 	
Date: Nov 15
Value: 135.12 	
Date: Nov 10
Value: 126.13 	
Date: Nov 05
Value: 115.99 	
Date: Oct 31
Value: 713.61 	
Date: Oct 25
Value: 711.66 	
Date: Oct 20
Value: 710.27 	
Date: Oct 15
Value: 708.91 	
Date: Oct 10
Value: 707.23 	
Date: Oct 05
Value: 704.98 	
Date: Sep 30
Value: 698.97 	
Date: Sep 25
Value: 695.96 	
Date: Sep 20
Value: 693.49 	
Date: Sep 15
Value: 684.07 	
Date: Sep 10
Value: 677.55 	
Date: Sep 05
Value: 670.62 	
Date: Aug 31
Value: 668.43 	
Date: Aug 25
Value: 663.61 	
Date: Aug 20
Value: 654.5 	
Date: Aug 15
Value: 629.96 	
Date: Aug 10
Value: 628.19 	
Date: Aug 05
Value: 626.52 	
Date: Jul 31
Value: 667.7 	
Date: Jul 25
Value: 660.71 	
Date: Jul 20
Value: 656.74 	
Date: Jul 15
Value: 653.12 	
Date: Jul 10
Value: 648.63 	
Date: Jul 05
Value: 642.79 	
Date: Jun 30
Value: 635.43 	
Date: Jun 25
Value: 627.11 	
Date: Jun 20
Value: 616.81 	
Date: Jun 15
Value: 601.96 	
Date: Jun 10
Value: 588.37 	
Date: Jun 05
Value: 576.43 	
Date: May 31
Value: 563.47 	
Date: May 25
Value: 548.12 	
Date: May 20
Value: 534.11 	
Date: May 15
Value: 523.47 	
Date: May 10
Value: 511.42 	
Date: May 05
Value: 499.19 	
Date: Apr 30
Value: 486.94 	
Date: Apr 25
Value: 478.32 	
Date: Apr 20
Value: 467.49 	
Date: Apr 15
Value: 454.08 	
Date: Apr 10
Value: 441.92 	
Date: Apr 05
Value: 430.92 	
Date: Mar 31
Value: 419.53 	
Date: Mar 25
Value: 405 	
Date: Mar 20
Value: 394.35 	
Date: Mar 15
Value: 384.46 	
Date: Mar 10
Value: 376.1 	
Date: Mar 05
Value: 365.46 	
Date: Feb 28
Value: 356.06 	
Date: Feb 25
Value: 352.52 	
Date: Feb 20
Value: 343.88 	
Date: Feb 15
Value: 338.39 	
Date: Feb 10
Value: 330.17 	
Date: Feb 05
Value: 323.44 	
Date: Jan 31
Value: 316.9 	
Date: Jan 25
Value: 307.14 	
Date: Jan 20
Value: 298.83 	
Date: Jan 15
Value: 293.67 	
Date: Jan 10
Value: 287.49 	
Date: Jan 05
Value: 280.41 	
Date: Dec 31
Value: 272.29 	
Date: Dec 25
Value: 258.05 	
Date: Dec 20
Value: 245.23 	
Date: Dec 15
Value: 233.79 	
Date: Dec 10
Value: 221.25 	
Date: Dec 05
Value: 208.37 	
Date: Nov 30
Value: 190.93 	
Date: Nov 25
Value: 179.9 	
Date: Nov 20
Value: 168.36 	
Date: Nov 15
Value: 154.01 	
Date: Nov 10
Value: 142.94 	
Date: Nov 05
Value: 133.31 	
Date: Oct 31
Value: 794.42 	
Date: Oct 25
Value: 783.71 	
Date: Oct 20
Value: 774.36 	
Date: Oct 15
Value: 766.17 	
Date: Oct 10
Value: 754.79 	
Date: Oct 05
Value: 745.03 	
Date: Sep 30
Value: 738.7 	
Date: Sep 25
Value: 732.47 	
Date: Sep 20
Value: 726.76 	
Date: Sep 15
Value: 721.78 	
Date: Sep 10
Value: 716.75 	
Date: Sep 05
Value: 711.52 	
Date: Aug 31
Value: 706.43 	
Date: Aug 25
Value: 699.94 	
Date: Aug 20
Value: 692.94 	
Date: Aug 15
Value: 687.63 	
Date: Aug 10
Value: 681.66 	
Date: Aug 05
Value: 674.17

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28
	
Date: Apr 20
Value: 413.41 	
Date: Apr 15
Value: 409.84 	
Date: Apr 10
Value: 406.41 	
Date: Apr 05
Value: 402.86 	
Date: Mar 31
Value: 392.98 	
Date: Mar 25
Value: 355.02 	
Date: Mar 20
Value: 340.03 	
Date: Mar 15
Value: 337.39 	
Date: Mar 10
Value: 328.91 	
Date: Mar 05
Value: 327.59 	
Date: Feb 28
Value: 324.86 	
Date: Feb 25
Value: 324.35 	
Date: Feb 20
Value: 323.51 	
Date: Feb 15
Value: 322.47 	
Date: Feb 10
Value: 321.83 	
Date: Feb 05
Value: 321.29 	
Date: Jan 31
Value: 320.72 	
Date: Jan 25
Value: 316.77 	
Date: Jan 20
Value: 316.21 	
Date: Jan 15
Value: 315.26 	
Date: Jan 10
Value: 305.12 	
Date: Jan 05
Value: 303.72 	
Date: Dec 31
Value: 299.8 	
Date: Dec 25
Value: 292.9 	
Date: Dec 20
Value: 242.39 	
Date: Dec 15
Value: 236.84 	
Date: Dec 10
Value: 232.1 	
Date: Dec 05
Value: 181.7 	
Date: Nov 30
Value: 158.21 	
Date: Nov 25
Value: 132.01 	
Date: Nov 20
Value: 118.24 	
Date: Nov 15
Value: 106 	
Date: Nov 10
Value: 97.97 	
Date: Nov 05
Value: 95.83 	
Date: Oct 31
Value: 93.88 	
Date: Oct 25
Value: 91.88 	
Date: Oct 20
Value: 90.42 	
Date: Oct 15
Value: 88.97 	
Date: Oct 10
Value: 87.6 	
Date: Oct 05
Value: 85.08 	
Date: Sep 30
Value: 78.92 	
Date: Sep 25
Value: 75.41 	
Date: Sep 20
Value: 72.61 	
Date: Sep 15
Value: 62.41 	
Date: Sep 10
Value: 54.57 	
Date: Sep 05
Value: 47.94 	
Date: Aug 31
Value: 45.29 	
Date: Aug 25
Value: 42.4 	
Date: Aug 20
Value: 32.53 	
Date: Aug 15
Value: 5.54 	
Date: Aug 10
Value: 3.72 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 641.31 	
Date: Jul 25
Value: 639.26 	
Date: Jul 20
Value: 635.97 	
Date: Jul 15
Value: 633.49 	
Date: Jul 10
Value: 631.39 	
Date: Jul 05
Value: 629.24 	
Date: Jun 30
Value: 619.93 	
Date: Jun 25
Value: 600.89 	
Date: Jun 20
Value: 574.32 	
Date: Jun 15
Value: 571.17 	
Date: Jun 10
Value: 558.29 	
Date: Jun 05
Value: 552.41 	
Date: May 31
Value: 541.45 	
Date: May 25
Value: 532.51 	
Date: May 20
Value: 525.76 	
Date: May 15
Value: 503.52 	
Date: May 10
Value: 497.87 	
Date: May 05
Value: 492.98 	
Date: Apr 30
Value: 476.34 	
Date: Apr 25
Value: 472.9 	
Date: Apr 20
Value: 445.4 	
Date: Apr 15
Value: 428.33 	
Date: Apr 10
Value: 426.15 	
Date: Apr 05
Value: 424.03 	
Date: Mar 31
Value: 421.95 	
Date: Mar 25
Value: 411.77 	
Date: Mar 20
Value: 409 	
Date: Mar 15
Value: 406.96 	
Date: Mar 10
Value: 387.38 	
Date: Mar 05
Value: 374.72 	
Date: Feb 28
Value: 349.12 	
Date: Feb 25
Value: 343.66 	
Date: Feb 20
Value: 338.68 	
Date: Feb 15
Value: 338.14 	
Date: Feb 10
Value: 319.63 	
Date: Feb 05
Value: 316.17 	
Date: Jan 31
Value: 315.28 	
Date: Jan 25
Value: 314.72 	
Date: Jan 20
Value: 313.93 	
Date: Jan 15
Value: 309.69 	
Date: Jan 10
Value: 308.18 	
Date: Jan 05
Value: 288.32 	
Date: Dec 31
Value: 284.08 	
Date: Dec 25
Value: 281.95 	
Date: Dec 20
Value: 268.23 	
Date: Dec 15
Value: 265.09 	
Date: Dec 10
Value: 240.37 	
Date: Dec 05
Value: 235.62 	
Date: Nov 30
Value: 212.23 	
Date: Nov 25
Value: 185.86 	
Date: Nov 20
Value: 166.37 	
Date: Nov 15
Value: 155.92 	
Date: Nov 10
Value: 148.02 	
Date: Nov 05
Value: 136.27 	
Date: Oct 31
Value: 735.19 	
Date: Oct 25
Value: 733.2 	
Date: Oct 20
Value: 731.73 	
Date: Oct 15
Value: 730.28 	
Date: Oct 10
Value: 728.91 	
Date: Oct 05
Value: 726.4 	
Date: Sep 30
Value: 720.23 	
Date: Sep 25
Value: 716.72 	
Date: Sep 20
Value: 713.92 	
Date: Sep 15
Value: 703.73 	
Date: Sep 10
Value: 695.88 	
Date: Sep 05
Value: 689.25 	
Date: Aug 31
Value: 686.6 	
Date: Aug 25
Value: 683.72 	
Date: Aug 20
Value: 673.84 	
Date: Aug 15
Value: 646.85 	
Date: Aug 10
Value: 645.03 	
Date: Aug 05
Value: 643.36 	
Date: Jul 31
Value: 684.35 	
Date: Jul 25
Value: 675.21 	
Date: Jul 20
Value: 670.66 	
Date: Jul 15
Value: 666.13 	
Date: Jul 10
Value: 660.7 	
Date: Jul 05
Value: 653.25 	
Date: Jun 30
Value: 645.07 	
Date: Jun 25
Value: 636.17 	
Date: Jun 20
Value: 624.54 	
Date: Jun 15
Value: 610.03 	
Date: Jun 10
Value: 594.12 	
Date: Jun 05
Value: 582.59 	
Date: May 31
Value: 569.33 	
Date: May 25
Value: 555.03 	
Date: May 20
Value: 541.35 	
Date: May 15
Value: 530.85 	
Date: May 10
Value: 518.96 	
Date: May 05
Value: 506.92 	
Date: Apr 30
Value: 494.77 	
Date: Apr 25
Value: 486.27 	
Date: Apr 20
Value: 475.34 	
Date: Apr 15
Value: 462.23 	
Date: Apr 10
Value: 449.94 	
Date: Apr 05
Value: 439.44 	
Date: Mar 31
Value: 428.32 	
Date: Mar 25
Value: 414.36 	
Date: Mar 20
Value: 404.21 	
Date: Mar 15
Value: 394.34 	
Date: Mar 10
Value: 386.41 	
Date: Mar 05
Value: 376.13 	
Date: Feb 28
Value: 367.02 	
Date: Feb 25
Value: 363.71 	
Date: Feb 20
Value: 355.87 	
Date: Feb 15
Value: 350.64 	
Date: Feb 10
Value: 342.44 	
Date: Feb 05
Value: 336.52 	
Date: Jan 31
Value: 330.81 	
Date: Jan 25
Value: 323.59 	
Date: Jan 20
Value: 317.74 	
Date: Jan 15
Value: 313.9 	
Date: Jan 10
Value: 309.35 	
Date: Jan 05
Value: 303.98 	
Date: Dec 31
Value: 297.06 	
Date: Dec 25
Value: 282.14 	
Date: Dec 20
Value: 268.46 	
Date: Dec 15
Value: 255.04 	
Date: Dec 10
Value: 241.13 	
Date: Dec 05
Value: 227.38 	
Date: Nov 30
Value: 209.54 	
Date: Nov 25
Value: 197.74 	
Date: Nov 20
Value: 185.32 	
Date: Nov 15
Value: 169.95 	
Date: Nov 10
Value: 158.55 	
Date: Nov 05
Value: 147.68 	
Date: Oct 31
Value: 824.95 	
Date: Oct 25
Value: 813.61 	
Date: Oct 20
Value: 803.45 	
Date: Oct 15
Value: 794.85 	
Date: Oct 10
Value: 782.09 	
Date: Oct 05
Value: 771.73 	
Date: Sep 30
Value: 764.35 	
Date: Sep 25
Value: 757.39 	
Date: Sep 20
Value: 750.94 	
Date: Sep 15
Value: 745.24 	
Date: Sep 10
Value: 739.47 	
Date: Sep 05
Value: 734.12 	
Date: Aug 31
Value: 728.5 	
Date: Aug 25
Value: 721.32 	
Date: Aug 20
Value: 713.54 	
Date: Aug 15
Value: 707.47 	
Date: Aug 10
Value: 700.78 	
Date: Aug 05
Value: 691.64 	
Date: Apr 20
Value: 413.41 	
Date: Apr 15
Value: 409.84 	
Date: Apr 10
Value: 406.41 	
Date: Apr 05
Value: 402.86 	
Date: Mar 31
Value: 392.98 	
Date: Mar 25
Value: 355.02 	
Date: Mar 20
Value: 340.03 	
Date: Mar 15
Value: 337.39 	
Date: Mar 10
Value: 328.91 	
Date: Mar 05
Value: 327.59 	
Date: Feb 28
Value: 324.86 	
Date: Feb 25
Value: 324.35 	
Date: Feb 20
Value: 323.51 	
Date: Feb 15
Value: 322.47 	
Date: Feb 10
Value: 321.83 	
Date: Feb 05
Value: 321.29 	
Date: Jan 31
Value: 320.72 	
Date: Jan 25
Value: 316.77 	
Date: Jan 20
Value: 316.21 	
Date: Jan 15
Value: 315.26 	
Date: Jan 10
Value: 305.12 	
Date: Jan 05
Value: 303.72 	
Date: Dec 31
Value: 299.8 	
Date: Dec 25
Value: 292.9 	
Date: Dec 20
Value: 242.39 	
Date: Dec 15
Value: 236.84 	
Date: Dec 10
Value: 232.1 	
Date: Dec 05
Value: 181.7 	
Date: Nov 30
Value: 158.21 	
Date: Nov 25
Value: 132.01 	
Date: Nov 20
Value: 118.24 	
Date: Nov 15
Value: 106 	
Date: Nov 10
Value: 97.97 	
Date: Nov 05
Value: 95.83 	
Date: Oct 31
Value: 93.88 	
Date: Oct 25
Value: 91.88 	
Date: Oct 20
Value: 90.42 	
Date: Oct 15
Value: 88.97 	
Date: Oct 10
Value: 87.6 	
Date: Oct 05
Value: 85.08 	
Date: Sep 30
Value: 78.92 	
Date: Sep 25
Value: 75.41 	
Date: Sep 20
Value: 72.61 	
Date: Sep 15
Value: 62.41 	
Date: Sep 10
Value: 54.57 	
Date: Sep 05
Value: 47.94 	
Date: Aug 31
Value: 45.29 	
Date: Aug 25
Value: 42.4 	
Date: Aug 20
Value: 32.53 	
Date: Aug 15
Value: 5.54 	
Date: Aug 10
Value: 3.72 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 641.31 	
Date: Jul 25
Value: 639.26 	
Date: Jul 20
Value: 635.97 	
Date: Jul 15
Value: 633.49 	
Date: Jul 10
Value: 631.39 	
Date: Jul 05
Value: 629.24 	
Date: Jun 30
Value: 619.93 	
Date: Jun 25
Value: 600.89 	
Date: Jun 20
Value: 574.32 	
Date: Jun 15
Value: 571.17 	
Date: Jun 10
Value: 558.29 	
Date: Jun 05
Value: 552.41 	
Date: May 31
Value: 541.45 	
Date: May 25
Value: 532.51 	
Date: May 20
Value: 525.76 	
Date: May 15
Value: 503.52 	
Date: May 10
Value: 497.87 	
Date: May 05
Value: 492.98 	
Date: Apr 30
Value: 476.34 	
Date: Apr 25
Value: 472.9 	
Date: Apr 20
Value: 445.4 	
Date: Apr 15
Value: 428.33 	
Date: Apr 10
Value: 426.15 	
Date: Apr 05
Value: 424.03 	
Date: Mar 31
Value: 421.95 	
Date: Mar 25
Value: 411.77 	
Date: Mar 20
Value: 409 	
Date: Mar 15
Value: 406.96 	
Date: Mar 10
Value: 387.38 	
Date: Mar 05
Value: 374.72 	
Date: Feb 28
Value: 349.12 	
Date: Feb 25
Value: 343.66 	
Date: Feb 20
Value: 338.68 	
Date: Feb 15
Value: 338.14 	
Date: Feb 10
Value: 319.63 	
Date: Feb 05
Value: 316.17 	
Date: Jan 31
Value: 315.28 	
Date: Jan 25
Value: 314.72 	
Date: Jan 20
Value: 313.93 	
Date: Jan 15
Value: 309.69 	
Date: Jan 10
Value: 308.18 	
Date: Jan 05
Value: 288.32 	
Date: Dec 31
Value: 284.08 	
Date: Dec 25
Value: 281.95 	
Date: Dec 20
Value: 268.23 	
Date: Dec 15
Value: 265.09 	
Date: Dec 10
Value: 240.37 	
Date: Dec 05
Value: 235.62 	
Date: Nov 30
Value: 212.23 	
Date: Nov 25
Value: 185.86 	
Date: Nov 20
Value: 166.37 	
Date: Nov 15
Value: 155.92 	
Date: Nov 10
Value: 148.02 	
Date: Nov 05
Value: 136.27 	
Date: Oct 31
Value: 735.19 	
Date: Oct 25
Value: 733.2 	
Date: Oct 20
Value: 731.73 	
Date: Oct 15
Value: 730.28 	
Date: Oct 10
Value: 728.91 	
Date: Oct 05
Value: 726.4 	
Date: Sep 30
Value: 720.23 	
Date: Sep 25
Value: 716.72 	
Date: Sep 20
Value: 713.92 	
Date: Sep 15
Value: 703.73 	
Date: Sep 10
Value: 695.88 	
Date: Sep 05
Value: 689.25 	
Date: Aug 31
Value: 686.6 	
Date: Aug 25
Value: 683.72 	
Date: Aug 20
Value: 673.84 	
Date: Aug 15
Value: 646.85 	
Date: Aug 10
Value: 645.03 	
Date: Aug 05
Value: 643.36 	
Date: Jul 31
Value: 684.35 	
Date: Jul 25
Value: 675.21 	
Date: Jul 20
Value: 670.66 	
Date: Jul 15
Value: 666.13 	
Date: Jul 10
Value: 660.7 	
Date: Jul 05
Value: 653.25 	
Date: Jun 30
Value: 645.07 	
Date: Jun 25
Value: 636.17 	
Date: Jun 20
Value: 624.54 	
Date: Jun 15
Value: 610.03 	
Date: Jun 10
Value: 594.12 	
Date: Jun 05
Value: 582.59 	
Date: May 31
Value: 569.33 	
Date: May 25
Value: 555.03 	
Date: May 20
Value: 541.35 	
Date: May 15
Value: 530.85 	
Date: May 10
Value: 518.96 	
Date: May 05
Value: 506.92 	
Date: Apr 30
Value: 494.77 	
Date: Apr 25
Value: 486.27 	
Date: Apr 20
Value: 475.34 	
Date: Apr 15
Value: 462.23 	
Date: Apr 10
Value: 449.94 	
Date: Apr 05
Value: 439.44 	
Date: Mar 31
Value: 428.32 	
Date: Mar 25
Value: 414.36 	
Date: Mar 20
Value: 404.21 	
Date: Mar 15
Value: 394.34 	
Date: Mar 10
Value: 386.41 	
Date: Mar 05
Value: 376.13 	
Date: Feb 28
Value: 367.02 	
Date: Feb 25
Value: 363.71 	
Date: Feb 20
Value: 355.87 	
Date: Feb 15
Value: 350.64 	
Date: Feb 10
Value: 342.44 	
Date: Feb 05
Value: 336.52 	
Date: Jan 31
Value: 330.81 	
Date: Jan 25
Value: 323.59 	
Date: Jan 20
Value: 317.74 	
Date: Jan 15
Value: 313.9 	
Date: Jan 10
Value: 309.35 	
Date: Jan 05
Value: 303.98 	
Date: Dec 31
Value: 297.06 	
Date: Dec 25
Value: 282.14 	
Date: Dec 20
Value: 268.46 	
Date: Dec 15
Value: 255.04 	
Date: Dec 10
Value: 241.13 	
Date: Dec 05
Value: 227.38 	
Date: Nov 30
Value: 209.54 	
Date: Nov 25
Value: 197.74 	
Date: Nov 20
Value: 185.32 	
Date: Nov 15
Value: 169.95 	
Date: Nov 10
Value: 158.55 	
Date: Nov 05
Value: 147.68 	
Date: Oct 31
Value: 824.95 	
Date: Oct 25
Value: 813.61 	
Date: Oct 20
Value: 803.45 	
Date: Oct 15
Value: 794.85 	
Date: Oct 10
Value: 782.09 	
Date: Oct 05
Value: 771.73 	
Date: Sep 30
Value: 764.35 	
Date: Sep 25
Value: 757.39 	
Date: Sep 20
Value: 750.94 	
Date: Sep 15
Value: 745.24 	
Date: Sep 10
Value: 739.47 	
Date: Sep 05
Value: 734.12 	
Date: Aug 31
Value: 728.5 	
Date: Aug 25
Value: 721.32 	
Date: Aug 20
Value: 713.54 	
Date: Aug 15
Value: 707.47 	
Date: Aug 10
Value: 700.78 	
Date: Aug 05
Value: 691.64

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23
	
Date: Apr 20
Value: 391.9 	
Date: Apr 15
Value: 388.25 	
Date: Apr 10
Value: 383.8 	
Date: Apr 05
Value: 380.17 	
Date: Mar 31
Value: 373.79 	
Date: Mar 25
Value: 335 	
Date: Mar 20
Value: 316.71 	
Date: Mar 15
Value: 313.23 	
Date: Mar 10
Value: 306.73 	
Date: Mar 05
Value: 304.92 	
Date: Feb 28
Value: 301 	
Date: Feb 25
Value: 300.4 	
Date: Feb 20
Value: 299.57 	
Date: Feb 15
Value: 298.34 	
Date: Feb 10
Value: 297.61 	
Date: Feb 05
Value: 296.95 	
Date: Jan 31
Value: 296.38 	
Date: Jan 25
Value: 293.67 	
Date: Jan 20
Value: 293.06 	
Date: Jan 15
Value: 291.69 	
Date: Jan 10
Value: 283.17 	
Date: Jan 05
Value: 281.31 	
Date: Dec 31
Value: 277.19 	
Date: Dec 25
Value: 270.99 	
Date: Dec 20
Value: 234.73 	
Date: Dec 15
Value: 228.94 	
Date: Dec 10
Value: 224.14 	
Date: Dec 05
Value: 192.55 	
Date: Nov 30
Value: 174.33 	
Date: Nov 25
Value: 159.12 	
Date: Nov 20
Value: 142 	
Date: Nov 15
Value: 131.48 	
Date: Nov 10
Value: 124.33 	
Date: Nov 05
Value: 123.19 	
Date: Oct 31
Value: 122.15 	
Date: Oct 25
Value: 120.2 	
Date: Oct 20
Value: 118.67 	
Date: Oct 15
Value: 117.15 	
Date: Oct 10
Value: 114.41 	
Date: Oct 05
Value: 110.69 	
Date: Sep 30
Value: 87.63 	
Date: Sep 25
Value: 82.38 	
Date: Sep 20
Value: 79.41 	
Date: Sep 15
Value: 67.08 	
Date: Sep 10
Value: 56.69 	
Date: Sep 05
Value: 45.35 	
Date: Aug 31
Value: 42.84 	
Date: Aug 25
Value: 37.55 	
Date: Aug 20
Value: 32.57 	
Date: Aug 15
Value: 6.85 	
Date: Aug 10
Value: 4.66 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 632.48 	
Date: Jul 25
Value: 630.22 	
Date: Jul 20
Value: 624.54 	
Date: Jul 15
Value: 621.38 	
Date: Jul 10
Value: 619.37 	
Date: Jul 05
Value: 617.32 	
Date: Jun 30
Value: 611.66 	
Date: Jun 25
Value: 589.59 	
Date: Jun 20
Value: 559.17 	
Date: Jun 15
Value: 556.65 	
Date: Jun 10
Value: 547.23 	
Date: Jun 05
Value: 541.39 	
Date: May 31
Value: 538.2 	
Date: May 25
Value: 530.36 	
Date: May 20
Value: 523.41 	
Date: May 15
Value: 501.37 	
Date: May 10
Value: 492.65 	
Date: May 05
Value: 481.57 	
Date: Apr 30
Value: 464.32 	
Date: Apr 25
Value: 459.6 	
Date: Apr 20
Value: 426.59 	
Date: Apr 15
Value: 407.12 	
Date: Apr 10
Value: 404.84 	
Date: Apr 05
Value: 402.53 	
Date: Mar 31
Value: 397.39 	
Date: Mar 25
Value: 385.31 	
Date: Mar 20
Value: 377.8 	
Date: Mar 15
Value: 374.34 	
Date: Mar 10
Value: 357.79 	
Date: Mar 05
Value: 346.94 	
Date: Feb 28
Value: 324.59 	
Date: Feb 25
Value: 319.83 	
Date: Feb 20
Value: 315.51 	
Date: Feb 15
Value: 314.76 	
Date: Feb 10
Value: 305.32 	
Date: Feb 05
Value: 300.28 	
Date: Jan 31
Value: 298.97 	
Date: Jan 25
Value: 298.25 	
Date: Jan 20
Value: 297.33 	
Date: Jan 15
Value: 291.73 	
Date: Jan 10
Value: 289.58 	
Date: Jan 05
Value: 279.44 	
Date: Dec 31
Value: 272.73 	
Date: Dec 25
Value: 270.56 	
Date: Dec 20
Value: 258.88 	
Date: Dec 15
Value: 257.01 	
Date: Dec 10
Value: 227.59 	
Date: Dec 05
Value: 222.66 	
Date: Nov 30
Value: 209.05 	
Date: Nov 25
Value: 178.1 	
Date: Nov 20
Value: 161.71 	
Date: Nov 15
Value: 150.85 	
Date: Nov 10
Value: 147.63 	
Date: Nov 05
Value: 133.56 	
Date: Oct 31
Value: 754.64 	
Date: Oct 25
Value: 752.68 	
Date: Oct 20
Value: 751.16 	
Date: Oct 15
Value: 749.63 	
Date: Oct 10
Value: 746.89 	
Date: Oct 05
Value: 743.18 	
Date: Sep 30
Value: 720.12 	
Date: Sep 25
Value: 714.86 	
Date: Sep 20
Value: 711.9 	
Date: Sep 15
Value: 699.57 	
Date: Sep 10
Value: 689.17 	
Date: Sep 05
Value: 677.84 	
Date: Aug 31
Value: 675.33 	
Date: Aug 25
Value: 670.03 	
Date: Aug 20
Value: 665.06 	
Date: Aug 15
Value: 639.34 	
Date: Aug 10
Value: 637.15 	
Date: Aug 05
Value: 635.21 	
Date: Jul 31
Value: 631.33 	
Date: Jul 25
Value: 622.95 	
Date: Jul 20
Value: 618.32 	
Date: Jul 15
Value: 614.01 	
Date: Jul 10
Value: 608.02 	
Date: Jul 05
Value: 601.84 	
Date: Jun 30
Value: 595.07 	
Date: Jun 25
Value: 588 	
Date: Jun 20
Value: 578.73 	
Date: Jun 15
Value: 565.91 	
Date: Jun 10
Value: 554.3 	
Date: Jun 05
Value: 544.47 	
Date: May 31
Value: 532.73 	
Date: May 25
Value: 520.56 	
Date: May 20
Value: 508.73 	
Date: May 15
Value: 499.08 	
Date: May 10
Value: 487.24 	
Date: May 05
Value: 476.05 	
Date: Apr 30
Value: 464.46 	
Date: Apr 25
Value: 455.62 	
Date: Apr 20
Value: 444.93 	
Date: Apr 15
Value: 431.8 	
Date: Apr 10
Value: 419.38 	
Date: Apr 05
Value: 407.25 	
Date: Mar 31
Value: 396.01 	
Date: Mar 25
Value: 382.52 	
Date: Mar 20
Value: 373.16 	
Date: Mar 15
Value: 363.98 	
Date: Mar 10
Value: 356.38 	
Date: Mar 05
Value: 346.38 	
Date: Feb 28
Value: 336.96 	
Date: Feb 25
Value: 333.44 	
Date: Feb 20
Value: 325.95 	
Date: Feb 15
Value: 320.82 	
Date: Feb 10
Value: 313.43 	
Date: Feb 05
Value: 306.96 	
Date: Jan 31
Value: 301.72 	
Date: Jan 25
Value: 294.3 	
Date: Jan 20
Value: 288.06 	
Date: Jan 15
Value: 284.11 	
Date: Jan 10
Value: 280.48 	
Date: Jan 05
Value: 275.04 	
Date: Dec 31
Value: 269 	
Date: Dec 25
Value: 258.55 	
Date: Dec 20
Value: 248.94 	
Date: Dec 15
Value: 239.22 	
Date: Dec 10
Value: 229.73 	
Date: Dec 05
Value: 219.36 	
Date: Nov 30
Value: 205.81 	
Date: Nov 25
Value: 196.84 	
Date: Nov 20
Value: 185.51 	
Date: Nov 15
Value: 172.69 	
Date: Nov 10
Value: 161.95 	
Date: Nov 05
Value: 153.02 	
Date: Oct 31
Value: 778.48 	
Date: Oct 25
Value: 768.72 	
Date: Oct 20
Value: 758.17 	
Date: Oct 15
Value: 749.92 	
Date: Oct 10
Value: 737.58 	
Date: Oct 05
Value: 726.93 	
Date: Sep 30
Value: 719.13 	
Date: Sep 25
Value: 712.53 	
Date: Sep 20
Value: 706.7 	
Date: Sep 15
Value: 701.28 	
Date: Sep 10
Value: 695.81 	
Date: Sep 05
Value: 690.21 	
Date: Aug 31
Value: 683.68 	
Date: Aug 25
Value: 673.29 	
Date: Aug 20
Value: 665.67 	
Date: Aug 15
Value: 658.51 	
Date: Aug 10
Value: 651.19 	
Date: Aug 05
Value: 639.56 	
Date: Apr 20
Value: 391.9 	
Date: Apr 15
Value: 388.25 	
Date: Apr 10
Value: 383.8 	
Date: Apr 05
Value: 380.17 	
Date: Mar 31
Value: 373.79 	
Date: Mar 25
Value: 335 	
Date: Mar 20
Value: 316.71 	
Date: Mar 15
Value: 313.23 	
Date: Mar 10
Value: 306.73 	
Date: Mar 05
Value: 304.92 	
Date: Feb 28
Value: 301 	
Date: Feb 25
Value: 300.4 	
Date: Feb 20
Value: 299.57 	
Date: Feb 15
Value: 298.34 	
Date: Feb 10
Value: 297.61 	
Date: Feb 05
Value: 296.95 	
Date: Jan 31
Value: 296.38 	
Date: Jan 25
Value: 293.67 	
Date: Jan 20
Value: 293.06 	
Date: Jan 15
Value: 291.69 	
Date: Jan 10
Value: 283.17 	
Date: Jan 05
Value: 281.31 	
Date: Dec 31
Value: 277.19 	
Date: Dec 25
Value: 270.99 	
Date: Dec 20
Value: 234.73 	
Date: Dec 15
Value: 228.94 	
Date: Dec 10
Value: 224.14 	
Date: Dec 05
Value: 192.55 	
Date: Nov 30
Value: 174.33 	
Date: Nov 25
Value: 159.12 	
Date: Nov 20
Value: 142 	
Date: Nov 15
Value: 131.48 	
Date: Nov 10
Value: 124.33 	
Date: Nov 05
Value: 123.19 	
Date: Oct 31
Value: 122.15 	
Date: Oct 25
Value: 120.2 	
Date: Oct 20
Value: 118.67 	
Date: Oct 15
Value: 117.15 	
Date: Oct 10
Value: 114.41 	
Date: Oct 05
Value: 110.69 	
Date: Sep 30
Value: 87.63 	
Date: Sep 25
Value: 82.38 	
Date: Sep 20
Value: 79.41 	
Date: Sep 15
Value: 67.08 	
Date: Sep 10
Value: 56.69 	
Date: Sep 05
Value: 45.35 	
Date: Aug 31
Value: 42.84 	
Date: Aug 25
Value: 37.55 	
Date: Aug 20
Value: 32.57 	
Date: Aug 15
Value: 6.85 	
Date: Aug 10
Value: 4.66 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 632.48 	
Date: Jul 25
Value: 630.22 	
Date: Jul 20
Value: 624.54 	
Date: Jul 15
Value: 621.38 	
Date: Jul 10
Value: 619.37 	
Date: Jul 05
Value: 617.32 	
Date: Jun 30
Value: 611.66 	
Date: Jun 25
Value: 589.59 	
Date: Jun 20
Value: 559.17 	
Date: Jun 15
Value: 556.65 	
Date: Jun 10
Value: 547.23 	
Date: Jun 05
Value: 541.39 	
Date: May 31
Value: 538.2 	
Date: May 25
Value: 530.36 	
Date: May 20
Value: 523.41 	
Date: May 15
Value: 501.37 	
Date: May 10
Value: 492.65 	
Date: May 05
Value: 481.57 	
Date: Apr 30
Value: 464.32 	
Date: Apr 25
Value: 459.6 	
Date: Apr 20
Value: 426.59 	
Date: Apr 15
Value: 407.12 	
Date: Apr 10
Value: 404.84 	
Date: Apr 05
Value: 402.53 	
Date: Mar 31
Value: 397.39 	
Date: Mar 25
Value: 385.31 	
Date: Mar 20
Value: 377.8 	
Date: Mar 15
Value: 374.34 	
Date: Mar 10
Value: 357.79 	
Date: Mar 05
Value: 346.94 	
Date: Feb 28
Value: 324.59 	
Date: Feb 25
Value: 319.83 	
Date: Feb 20
Value: 315.51 	
Date: Feb 15
Value: 314.76 	
Date: Feb 10
Value: 305.32 	
Date: Feb 05
Value: 300.28 	
Date: Jan 31
Value: 298.97 	
Date: Jan 25
Value: 298.25 	
Date: Jan 20
Value: 297.33 	
Date: Jan 15
Value: 291.73 	
Date: Jan 10
Value: 289.58 	
Date: Jan 05
Value: 279.44 	
Date: Dec 31
Value: 272.73 	
Date: Dec 25
Value: 270.56 	
Date: Dec 20
Value: 258.88 	
Date: Dec 15
Value: 257.01 	
Date: Dec 10
Value: 227.59 	
Date: Dec 05
Value: 222.66 	
Date: Nov 30
Value: 209.05 	
Date: Nov 25
Value: 178.1 	
Date: Nov 20
Value: 161.71 	
Date: Nov 15
Value: 150.85 	
Date: Nov 10
Value: 147.63 	
Date: Nov 05
Value: 133.56 	
Date: Oct 31
Value: 754.64 	
Date: Oct 25
Value: 752.68 	
Date: Oct 20
Value: 751.16 	
Date: Oct 15
Value: 749.63 	
Date: Oct 10
Value: 746.89 	
Date: Oct 05
Value: 743.18 	
Date: Sep 30
Value: 720.12 	
Date: Sep 25
Value: 714.86 	
Date: Sep 20
Value: 711.9 	
Date: Sep 15
Value: 699.57 	
Date: Sep 10
Value: 689.17 	
Date: Sep 05
Value: 677.84 	
Date: Aug 31
Value: 675.33 	
Date: Aug 25
Value: 670.03 	
Date: Aug 20
Value: 665.06 	
Date: Aug 15
Value: 639.34 	
Date: Aug 10
Value: 637.15 	
Date: Aug 05
Value: 635.21 	
Date: Jul 31
Value: 631.33 	
Date: Jul 25
Value: 622.95 	
Date: Jul 20
Value: 618.32 	
Date: Jul 15
Value: 614.01 	
Date: Jul 10
Value: 608.02 	
Date: Jul 05
Value: 601.84 	
Date: Jun 30
Value: 595.07 	
Date: Jun 25
Value: 588 	
Date: Jun 20
Value: 578.73 	
Date: Jun 15
Value: 565.91 	
Date: Jun 10
Value: 554.3 	
Date: Jun 05
Value: 544.47 	
Date: May 31
Value: 532.73 	
Date: May 25
Value: 520.56 	
Date: May 20
Value: 508.73 	
Date: May 15
Value: 499.08 	
Date: May 10
Value: 487.24 	
Date: May 05
Value: 476.05 	
Date: Apr 30
Value: 464.46 	
Date: Apr 25
Value: 455.62 	
Date: Apr 20
Value: 444.93 	
Date: Apr 15
Value: 431.8 	
Date: Apr 10
Value: 419.38 	
Date: Apr 05
Value: 407.25 	
Date: Mar 31
Value: 396.01 	
Date: Mar 25
Value: 382.52 	
Date: Mar 20
Value: 373.16 	
Date: Mar 15
Value: 363.98 	
Date: Mar 10
Value: 356.38 	
Date: Mar 05
Value: 346.38 	
Date: Feb 28
Value: 336.96 	
Date: Feb 25
Value: 333.44 	
Date: Feb 20
Value: 325.95 	
Date: Feb 15
Value: 320.82 	
Date: Feb 10
Value: 313.43 	
Date: Feb 05
Value: 306.96 	
Date: Jan 31
Value: 301.72 	
Date: Jan 25
Value: 294.3 	
Date: Jan 20
Value: 288.06 	
Date: Jan 15
Value: 284.11 	
Date: Jan 10
Value: 280.48 	
Date: Jan 05
Value: 275.04 	
Date: Dec 31
Value: 269 	
Date: Dec 25
Value: 258.55 	
Date: Dec 20
Value: 248.94 	
Date: Dec 15
Value: 239.22 	
Date: Dec 10
Value: 229.73 	
Date: Dec 05
Value: 219.36 	
Date: Nov 30
Value: 205.81 	
Date: Nov 25
Value: 196.84 	
Date: Nov 20
Value: 185.51 	
Date: Nov 15
Value: 172.69 	
Date: Nov 10
Value: 161.95 	
Date: Nov 05
Value: 153.02 	
Date: Oct 31
Value: 778.48 	
Date: Oct 25
Value: 768.72 	
Date: Oct 20
Value: 758.17 	
Date: Oct 15
Value: 749.92 	
Date: Oct 10
Value: 737.58 	
Date: Oct 05
Value: 726.93 	
Date: Sep 30
Value: 719.13 	
Date: Sep 25
Value: 712.53 	
Date: Sep 20
Value: 706.7 	
Date: Sep 15
Value: 701.28 	
Date: Sep 10
Value: 695.81 	
Date: Sep 05
Value: 690.21 	
Date: Aug 31
Value: 683.68 	
Date: Aug 25
Value: 673.29 	
Date: Aug 20
Value: 665.67 	
Date: Aug 15
Value: 658.51 	
Date: Aug 10
Value: 651.19 	
Date: Aug 05
Value: 639.56

	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63
	
Date: Jul 31
Value: 1077.73 	
Date: Jul 25
Value: 1067.42 	
Date: Jul 20
Value: 1060.7 	
Date: Jul 15
Value: 1054.4 	
Date: Jul 10
Value: 1048.24 	
Date: Jul 05
Value: 1040.11 	
Date: Jun 30
Value: 1031.89 	
Date: Jun 25
Value: 1021.08 	
Date: Jun 20
Value: 1011.78 	
Date: Jun 15
Value: 1001.52 	
Date: Jun 10
Value: 994.67 	
Date: Jun 05
Value: 982.88 	
Date: May 31
Value: 967.62 	
Date: May 25
Value: 950.41 	
Date: May 20
Value: 935.26 	
Date: May 15
Value: 919.36 	
Date: May 10
Value: 904.8 	
Date: May 05
Value: 888.07 	
Date: Apr 30
Value: 872.01 	
Date: Apr 25
Value: 857.24 	
Date: Apr 20
Value: 842.62 	
Date: Apr 15
Value: 827.77 	
Date: Apr 10
Value: 808.26 	
Date: Apr 05
Value: 798.12 	
Date: Mar 31
Value: 783.64 	
Date: Mar 25
Value: 765.68 	
Date: Mar 20
Value: 744.29 	
Date: Mar 15
Value: 723.13 	
Date: Mar 10
Value: 711.15 	
Date: Mar 05
Value: 694.21 	
Date: Feb 28
Value: 679.16 	
Date: Feb 25
Value: 670.15 	
Date: Feb 20
Value: 655.25 	
Date: Feb 15
Value: 644.37 	
Date: Feb 10
Value: 623.16 	
Date: Feb 05
Value: 608.31 	
Date: Jan 31
Value: 589.8 	
Date: Jan 25
Value: 570.31 	
Date: Jan 20
Value: 553.95 	
Date: Jan 15
Value: 539.53 	
Date: Jan 10
Value: 523.38 	
Date: Jan 05
Value: 507.52 	
Date: Dec 31
Value: 479.03 	
Date: Dec 25
Value: 457 	
Date: Dec 20
Value: 440.11 	
Date: Dec 15
Value: 417.74 	
Date: Dec 10
Value: 399.94 	
Date: Dec 05
Value: 382.95 	
Date: Nov 30
Value: 356.65 	
Date: Nov 25
Value: 336.84 	
Date: Nov 20
Value: 311.21 	
Date: Nov 15
Value: 283.18 	
Date: Nov 10
Value: 262.28 	
Date: Nov 05
Value: 238.26 	
Date: Oct 31
Value: 1306.47 	
Date: Oct 25
Value: 1289.07 	
Date: Oct 20
Value: 1267.4 	
Date: Oct 15
Value: 1255.3 	
Date: Oct 10
Value: 1237.71 	
Date: Oct 05
Value: 1216.91 	
Date: Sep 30
Value: 1203.43 	
Date: Sep 25
Value: 1188.94 	
Date: Sep 20
Value: 1177.91 	
Date: Sep 15
Value: 1166.29 	
Date: Sep 10
Value: 1151.38 	
Date: Sep 05
Value: 1135.18 	
Date: Aug 31
Value: 1125.34 	
Date: Aug 25
Value: 1113.59 	
Date: Aug 20
Value: 1107.14 	
Date: Aug 15
Value: 1099.89 	
Date: Aug 10
Value: 1093.23 	
Date: Aug 05
Value: 1084.36 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 1077.73 	
Date: Jul 25
Value: 1067.42 	
Date: Jul 20
Value: 1060.7 	
Date: Jul 15
Value: 1054.4 	
Date: Jul 10
Value: 1048.24 	
Date: Jul 05
Value: 1040.11 	
Date: Jun 30
Value: 1031.89 	
Date: Jun 25
Value: 1021.08 	
Date: Jun 20
Value: 1011.78 	
Date: Jun 15
Value: 1001.52 	
Date: Jun 10
Value: 994.67 	
Date: Jun 05
Value: 982.88 	
Date: May 31
Value: 967.62 	
Date: May 25
Value: 950.41 	
Date: May 20
Value: 935.26 	
Date: May 15
Value: 919.36 	
Date: May 10
Value: 904.8 	
Date: May 05
Value: 888.07 	
Date: Apr 30
Value: 872.01 	
Date: Apr 25
Value: 857.24 	
Date: Apr 20
Value: 842.62 	
Date: Apr 15
Value: 827.77 	
Date: Apr 10
Value: 808.26 	
Date: Apr 05
Value: 798.12 	
Date: Mar 31
Value: 783.64 	
Date: Mar 25
Value: 765.68 	
Date: Mar 20
Value: 744.29 	
Date: Mar 15
Value: 723.13 	
Date: Mar 10
Value: 711.15 	
Date: Mar 05
Value: 694.21 	
Date: Feb 28
Value: 679.16 	
Date: Feb 25
Value: 670.15 	
Date: Feb 20
Value: 655.25 	
Date: Feb 15
Value: 644.37 	
Date: Feb 10
Value: 623.16 	
Date: Feb 05
Value: 608.31 	
Date: Jan 31
Value: 589.8 	
Date: Jan 25
Value: 570.31 	
Date: Jan 20
Value: 553.95 	
Date: Jan 15
Value: 539.53 	
Date: Jan 10
Value: 523.38 	
Date: Jan 05
Value: 507.52 	
Date: Dec 31
Value: 479.03 	
Date: Dec 25
Value: 457 	
Date: Dec 20
Value: 440.11 	
Date: Dec 15
Value: 417.74 	
Date: Dec 10
Value: 399.94 	
Date: Dec 05
Value: 382.95 	
Date: Nov 30
Value: 356.65 	
Date: Nov 25
Value: 336.84 	
Date: Nov 20
Value: 311.21 	
Date: Nov 15
Value: 283.18 	
Date: Nov 10
Value: 262.28 	
Date: Nov 05
Value: 238.26 	
Date: Oct 31
Value: 1306.47 	
Date: Oct 25
Value: 1289.07 	
Date: Oct 20
Value: 1267.4 	
Date: Oct 15
Value: 1255.3 	
Date: Oct 10
Value: 1237.71 	
Date: Oct 05
Value: 1216.91 	
Date: Sep 30
Value: 1203.43 	
Date: Sep 25
Value: 1188.94 	
Date: Sep 20
Value: 1177.91 	
Date: Sep 15
Value: 1166.29 	
Date: Sep 10
Value: 1151.38 	
Date: Sep 05
Value: 1135.18 	
Date: Aug 31
Value: 1125.34 	
Date: Aug 25
Value: 1113.59 	
Date: Aug 20
Value: 1107.14 	
Date: Aug 15
Value: 1099.89 	
Date: Aug 10
Value: 1093.23 	
Date: Aug 05
Value: 1084.36

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93
	
Date: Apr 20
Value: 425.06 	
Date: Apr 15
Value: 421.18 	
Date: Apr 10
Value: 416.43 	
Date: Apr 05
Value: 410.94 	
Date: Mar 31
Value: 398.87 	
Date: Mar 25
Value: 360.68 	
Date: Mar 20
Value: 347.07 	
Date: Mar 15
Value: 343.99 	
Date: Mar 10
Value: 335.77 	
Date: Mar 05
Value: 334.4 	
Date: Feb 28
Value: 330.8 	
Date: Feb 25
Value: 330.32 	
Date: Feb 20
Value: 329.25 	
Date: Feb 15
Value: 327.85 	
Date: Feb 10
Value: 327.05 	
Date: Feb 05
Value: 326.37 	
Date: Jan 31
Value: 325.73 	
Date: Jan 25
Value: 323.07 	
Date: Jan 20
Value: 322.52 	
Date: Jan 15
Value: 321.5 	
Date: Jan 10
Value: 311.81 	
Date: Jan 05
Value: 310.57 	
Date: Dec 31
Value: 307.11 	
Date: Dec 25
Value: 302.9 	
Date: Dec 20
Value: 251.09 	
Date: Dec 15
Value: 243.22 	
Date: Dec 10
Value: 235.64 	
Date: Dec 05
Value: 190.8 	
Date: Nov 30
Value: 172.75 	
Date: Nov 25
Value: 146.57 	
Date: Nov 20
Value: 122.34 	
Date: Nov 15
Value: 117.19 	
Date: Nov 10
Value: 111.81 	
Date: Nov 05
Value: 110.7 	
Date: Oct 31
Value: 109.64 	
Date: Oct 25
Value: 107.66 	
Date: Oct 20
Value: 106.11 	
Date: Oct 15
Value: 104.55 	
Date: Oct 10
Value: 101.48 	
Date: Oct 05
Value: 98.46 	
Date: Sep 30
Value: 86.2 	
Date: Sep 25
Value: 82.2 	
Date: Sep 20
Value: 79.15 	
Date: Sep 15
Value: 65.97 	
Date: Sep 10
Value: 57.52 	
Date: Sep 05
Value: 50.66 	
Date: Aug 31
Value: 48.02 	
Date: Aug 25
Value: 44.61 	
Date: Aug 20
Value: 37.34 	
Date: Aug 15
Value: 6.49 	
Date: Aug 10
Value: 4.01 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 669.87 	
Date: Jul 25
Value: 667.27 	
Date: Jul 20
Value: 663.6 	
Date: Jul 15
Value: 660.23 	
Date: Jul 10
Value: 657.62 	
Date: Jul 05
Value: 655.02 	
Date: Jun 30
Value: 649.75 	
Date: Jun 25
Value: 631.42 	
Date: Jun 20
Value: 598.66 	
Date: Jun 15
Value: 595.75 	
Date: Jun 10
Value: 584.76 	
Date: Jun 05
Value: 581.28 	
Date: May 31
Value: 573.45 	
Date: May 25
Value: 566.16 	
Date: May 20
Value: 555.29 	
Date: May 15
Value: 534.3 	
Date: May 10
Value: 528.18 	
Date: May 05
Value: 520.28 	
Date: Apr 30
Value: 491.79 	
Date: Apr 25
Value: 488.21 	
Date: Apr 20
Value: 458.52 	
Date: Apr 15
Value: 441.73 	
Date: Apr 10
Value: 439.3 	
Date: Apr 05
Value: 436.96 	
Date: Mar 31
Value: 434.63 	
Date: Mar 25
Value: 425.53 	
Date: Mar 20
Value: 421.67 	
Date: Mar 15
Value: 419.05 	
Date: Mar 10
Value: 390.85 	
Date: Mar 05
Value: 381.69 	
Date: Feb 28
Value: 365.6 	
Date: Feb 25
Value: 360.31 	
Date: Feb 20
Value: 355.58 	
Date: Feb 15
Value: 354.89 	
Date: Feb 10
Value: 338.96 	
Date: Feb 05
Value: 334.87 	
Date: Jan 31
Value: 333.94 	
Date: Jan 25
Value: 333.27 	
Date: Jan 20
Value: 332.11 	
Date: Jan 15
Value: 325.26 	
Date: Jan 10
Value: 323.3 	
Date: Jan 05
Value: 312.09 	
Date: Dec 31
Value: 305.97 	
Date: Dec 25
Value: 302.43 	
Date: Dec 20
Value: 288.62 	
Date: Dec 15
Value: 283.65 	
Date: Dec 10
Value: 258.73 	
Date: Dec 05
Value: 250.48 	
Date: Nov 30
Value: 231.33 	
Date: Nov 25
Value: 207.94 	
Date: Nov 20
Value: 193 	
Date: Nov 15
Value: 176.34 	
Date: Nov 10
Value: 169.39 	
Date: Nov 05
Value: 158.96 	
Date: Oct 31
Value: 779.51 	
Date: Oct 25
Value: 777.53 	
Date: Oct 20
Value: 775.99 	
Date: Oct 15
Value: 774.43 	
Date: Oct 10
Value: 771.35 	
Date: Oct 05
Value: 768.33 	
Date: Sep 30
Value: 756.08 	
Date: Sep 25
Value: 752.07 	
Date: Sep 20
Value: 749.02 	
Date: Sep 15
Value: 735.84 	
Date: Sep 10
Value: 727.39 	
Date: Sep 05
Value: 720.53 	
Date: Aug 31
Value: 717.9 	
Date: Aug 25
Value: 714.49 	
Date: Aug 20
Value: 707.21 	
Date: Aug 15
Value: 676.36 	
Date: Aug 10
Value: 673.88 	
Date: Aug 05
Value: 672.14 	
Date: Jul 31
Value: 680.96 	
Date: Jul 25
Value: 670.28 	
Date: Jul 20
Value: 664.1 	
Date: Jul 15
Value: 659.13 	
Date: Jul 10
Value: 651.61 	
Date: Jul 05
Value: 643.76 	
Date: Jun 30
Value: 635.25 	
Date: Jun 25
Value: 625.24 	
Date: Jun 20
Value: 612.46 	
Date: Jun 15
Value: 597.8 	
Date: Jun 10
Value: 582.21 	
Date: Jun 05
Value: 570.35 	
Date: May 31
Value: 556.66 	
Date: May 25
Value: 543.58 	
Date: May 20
Value: 531.06 	
Date: May 15
Value: 520.86 	
Date: May 10
Value: 509.53 	
Date: May 05
Value: 497.8 	
Date: Apr 30
Value: 486.22 	
Date: Apr 25
Value: 477.72 	
Date: Apr 20
Value: 466.24 	
Date: Apr 15
Value: 452.16 	
Date: Apr 10
Value: 439.42 	
Date: Apr 05
Value: 428.55 	
Date: Mar 31
Value: 416.94 	
Date: Mar 25
Value: 402.27 	
Date: Mar 20
Value: 392.68 	
Date: Mar 15
Value: 383.12 	
Date: Mar 10
Value: 374.99 	
Date: Mar 05
Value: 365.17 	
Date: Feb 28
Value: 356.04 	
Date: Feb 25
Value: 352.93 	
Date: Feb 20
Value: 346.09 	
Date: Feb 15
Value: 341.41 	
Date: Feb 10
Value: 334.31 	
Date: Feb 05
Value: 328.9 	
Date: Jan 31
Value: 323.97 	
Date: Jan 25
Value: 317.06 	
Date: Jan 20
Value: 311.47 	
Date: Jan 15
Value: 307.24 	
Date: Jan 10
Value: 303.08 	
Date: Jan 05
Value: 297.11 	
Date: Dec 31
Value: 290.61 	
Date: Dec 25
Value: 276.75 	
Date: Dec 20
Value: 263.64 	
Date: Dec 15
Value: 250.46 	
Date: Dec 10
Value: 237.9 	
Date: Dec 05
Value: 224.65 	
Date: Nov 30
Value: 209.83 	
Date: Nov 25
Value: 198.9 	
Date: Nov 20
Value: 186.56 	
Date: Nov 15
Value: 173.54 	
Date: Nov 10
Value: 163.64 	
Date: Nov 05
Value: 154.51 	
Date: Oct 31
Value: 829.52 	
Date: Oct 25
Value: 818.83 	
Date: Oct 20
Value: 807.45 	
Date: Oct 15
Value: 798.97 	
Date: Oct 10
Value: 786.5 	
Date: Oct 05
Value: 775.18 	
Date: Sep 30
Value: 766.93 	
Date: Sep 25
Value: 759.68 	
Date: Sep 20
Value: 753.68 	
Date: Sep 15
Value: 748.4 	
Date: Sep 10
Value: 743.44 	
Date: Sep 05
Value: 738.81 	
Date: Aug 31
Value: 732.9 	
Date: Aug 25
Value: 724.19 	
Date: Aug 20
Value: 715.89 	
Date: Aug 15
Value: 708.71 	
Date: Aug 10
Value: 700.54 	
Date: Aug 05
Value: 688.89 	
Date: Apr 20
Value: 425.06 	
Date: Apr 15
Value: 421.18 	
Date: Apr 10
Value: 416.43 	
Date: Apr 05
Value: 410.94 	
Date: Mar 31
Value: 398.87 	
Date: Mar 25
Value: 360.68 	
Date: Mar 20
Value: 347.07 	
Date: Mar 15
Value: 343.99 	
Date: Mar 10
Value: 335.77 	
Date: Mar 05
Value: 334.4 	
Date: Feb 28
Value: 330.8 	
Date: Feb 25
Value: 330.32 	
Date: Feb 20
Value: 329.25 	
Date: Feb 15
Value: 327.85 	
Date: Feb 10
Value: 327.05 	
Date: Feb 05
Value: 326.37 	
Date: Jan 31
Value: 325.73 	
Date: Jan 25
Value: 323.07 	
Date: Jan 20
Value: 322.52 	
Date: Jan 15
Value: 321.5 	
Date: Jan 10
Value: 311.81 	
Date: Jan 05
Value: 310.57 	
Date: Dec 31
Value: 307.11 	
Date: Dec 25
Value: 302.9 	
Date: Dec 20
Value: 251.09 	
Date: Dec 15
Value: 243.22 	
Date: Dec 10
Value: 235.64 	
Date: Dec 05
Value: 190.8 	
Date: Nov 30
Value: 172.75 	
Date: Nov 25
Value: 146.57 	
Date: Nov 20
Value: 122.34 	
Date: Nov 15
Value: 117.19 	
Date: Nov 10
Value: 111.81 	
Date: Nov 05
Value: 110.7 	
Date: Oct 31
Value: 109.64 	
Date: Oct 25
Value: 107.66 	
Date: Oct 20
Value: 106.11 	
Date: Oct 15
Value: 104.55 	
Date: Oct 10
Value: 101.48 	
Date: Oct 05
Value: 98.46 	
Date: Sep 30
Value: 86.2 	
Date: Sep 25
Value: 82.2 	
Date: Sep 20
Value: 79.15 	
Date: Sep 15
Value: 65.97 	
Date: Sep 10
Value: 57.52 	
Date: Sep 05
Value: 50.66 	
Date: Aug 31
Value: 48.02 	
Date: Aug 25
Value: 44.61 	
Date: Aug 20
Value: 37.34 	
Date: Aug 15
Value: 6.49 	
Date: Aug 10
Value: 4.01 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 669.87 	
Date: Jul 25
Value: 667.27 	
Date: Jul 20
Value: 663.6 	
Date: Jul 15
Value: 660.23 	
Date: Jul 10
Value: 657.62 	
Date: Jul 05
Value: 655.02 	
Date: Jun 30
Value: 649.75 	
Date: Jun 25
Value: 631.42 	
Date: Jun 20
Value: 598.66 	
Date: Jun 15
Value: 595.75 	
Date: Jun 10
Value: 584.76 	
Date: Jun 05
Value: 581.28 	
Date: May 31
Value: 573.45 	
Date: May 25
Value: 566.16 	
Date: May 20
Value: 555.29 	
Date: May 15
Value: 534.3 	
Date: May 10
Value: 528.18 	
Date: May 05
Value: 520.28 	
Date: Apr 30
Value: 491.79 	
Date: Apr 25
Value: 488.21 	
Date: Apr 20
Value: 458.52 	
Date: Apr 15
Value: 441.73 	
Date: Apr 10
Value: 439.3 	
Date: Apr 05
Value: 436.96 	
Date: Mar 31
Value: 434.63 	
Date: Mar 25
Value: 425.53 	
Date: Mar 20
Value: 421.67 	
Date: Mar 15
Value: 419.05 	
Date: Mar 10
Value: 390.85 	
Date: Mar 05
Value: 381.69 	
Date: Feb 28
Value: 365.6 	
Date: Feb 25
Value: 360.31 	
Date: Feb 20
Value: 355.58 	
Date: Feb 15
Value: 354.89 	
Date: Feb 10
Value: 338.96 	
Date: Feb 05
Value: 334.87 	
Date: Jan 31
Value: 333.94 	
Date: Jan 25
Value: 333.27 	
Date: Jan 20
Value: 332.11 	
Date: Jan 15
Value: 325.26 	
Date: Jan 10
Value: 323.3 	
Date: Jan 05
Value: 312.09 	
Date: Dec 31
Value: 305.97 	
Date: Dec 25
Value: 302.43 	
Date: Dec 20
Value: 288.62 	
Date: Dec 15
Value: 283.65 	
Date: Dec 10
Value: 258.73 	
Date: Dec 05
Value: 250.48 	
Date: Nov 30
Value: 231.33 	
Date: Nov 25
Value: 207.94 	
Date: Nov 20
Value: 193 	
Date: Nov 15
Value: 176.34 	
Date: Nov 10
Value: 169.39 	
Date: Nov 05
Value: 158.96 	
Date: Oct 31
Value: 779.51 	
Date: Oct 25
Value: 777.53 	
Date: Oct 20
Value: 775.99 	
Date: Oct 15
Value: 774.43 	
Date: Oct 10
Value: 771.35 	
Date: Oct 05
Value: 768.33 	
Date: Sep 30
Value: 756.08 	
Date: Sep 25
Value: 752.07 	
Date: Sep 20
Value: 749.02 	
Date: Sep 15
Value: 735.84 	
Date: Sep 10
Value: 727.39 	
Date: Sep 05
Value: 720.53 	
Date: Aug 31
Value: 717.9 	
Date: Aug 25
Value: 714.49 	
Date: Aug 20
Value: 707.21 	
Date: Aug 15
Value: 676.36 	
Date: Aug 10
Value: 673.88 	
Date: Aug 05
Value: 672.14 	
Date: Jul 31
Value: 680.96 	
Date: Jul 25
Value: 670.28 	
Date: Jul 20
Value: 664.1 	
Date: Jul 15
Value: 659.13 	
Date: Jul 10
Value: 651.61 	
Date: Jul 05
Value: 643.76 	
Date: Jun 30
Value: 635.25 	
Date: Jun 25
Value: 625.24 	
Date: Jun 20
Value: 612.46 	
Date: Jun 15
Value: 597.8 	
Date: Jun 10
Value: 582.21 	
Date: Jun 05
Value: 570.35 	
Date: May 31
Value: 556.66 	
Date: May 25
Value: 543.58 	
Date: May 20
Value: 531.06 	
Date: May 15
Value: 520.86 	
Date: May 10
Value: 509.53 	
Date: May 05
Value: 497.8 	
Date: Apr 30
Value: 486.22 	
Date: Apr 25
Value: 477.72 	
Date: Apr 20
Value: 466.24 	
Date: Apr 15
Value: 452.16 	
Date: Apr 10
Value: 439.42 	
Date: Apr 05
Value: 428.55 	
Date: Mar 31
Value: 416.94 	
Date: Mar 25
Value: 402.27 	
Date: Mar 20
Value: 392.68 	
Date: Mar 15
Value: 383.12 	
Date: Mar 10
Value: 374.99 	
Date: Mar 05
Value: 365.17 	
Date: Feb 28
Value: 356.04 	
Date: Feb 25
Value: 352.93 	
Date: Feb 20
Value: 346.09 	
Date: Feb 15
Value: 341.41 	
Date: Feb 10
Value: 334.31 	
Date: Feb 05
Value: 328.9 	
Date: Jan 31
Value: 323.97 	
Date: Jan 25
Value: 317.06 	
Date: Jan 20
Value: 311.47 	
Date: Jan 15
Value: 307.24 	
Date: Jan 10
Value: 303.08 	
Date: Jan 05
Value: 297.11 	
Date: Dec 31
Value: 290.61 	
Date: Dec 25
Value: 276.75 	
Date: Dec 20
Value: 263.64 	
Date: Dec 15
Value: 250.46 	
Date: Dec 10
Value: 237.9 	
Date: Dec 05
Value: 224.65 	
Date: Nov 30
Value: 209.83 	
Date: Nov 25
Value: 198.9 	
Date: Nov 20
Value: 186.56 	
Date: Nov 15
Value: 173.54 	
Date: Nov 10
Value: 163.64 	
Date: Nov 05
Value: 154.51 	
Date: Oct 31
Value: 829.52 	
Date: Oct 25
Value: 818.83 	
Date: Oct 20
Value: 807.45 	
Date: Oct 15
Value: 798.97 	
Date: Oct 10
Value: 786.5 	
Date: Oct 05
Value: 775.18 	
Date: Sep 30
Value: 766.93 	
Date: Sep 25
Value: 759.68 	
Date: Sep 20
Value: 753.68 	
Date: Sep 15
Value: 748.4 	
Date: Sep 10
Value: 743.44 	
Date: Sep 05
Value: 738.81 	
Date: Aug 31
Value: 732.9 	
Date: Aug 25
Value: 724.19 	
Date: Aug 20
Value: 715.89 	
Date: Aug 15
Value: 708.71 	
Date: Aug 10
Value: 700.54 	
Date: Aug 05
Value: 688.89

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73
	
Date: Apr 20
Value: 666.1 	
Date: Apr 15
Value: 658.07 	
Date: Apr 10
Value: 646.77 	
Date: Apr 05
Value: 629.34 	
Date: Mar 31
Value: 616.67 	
Date: Mar 25
Value: 574.87 	
Date: Mar 20
Value: 540.11 	
Date: Mar 15
Value: 523.68 	
Date: Mar 10
Value: 506.43 	
Date: Mar 05
Value: 499.71 	
Date: Feb 28
Value: 488.93 	
Date: Feb 25
Value: 487.69 	
Date: Feb 20
Value: 486.25 	
Date: Feb 15
Value: 483.9 	
Date: Feb 10
Value: 482.48 	
Date: Feb 05
Value: 481.15 	
Date: Jan 31
Value: 478.56 	
Date: Jan 25
Value: 467.1 	
Date: Jan 20
Value: 465.68 	
Date: Jan 15
Value: 463.47 	
Date: Jan 10
Value: 444.89 	
Date: Jan 05
Value: 435.96 	
Date: Dec 31
Value: 428.02 	
Date: Dec 25
Value: 419.96 	
Date: Dec 20
Value: 346.59 	
Date: Dec 15
Value: 327.81 	
Date: Dec 10
Value: 311.62 	
Date: Dec 05
Value: 276.65 	
Date: Nov 30
Value: 246.98 	
Date: Nov 25
Value: 220.64 	
Date: Nov 20
Value: 191.38 	
Date: Nov 15
Value: 174.11 	
Date: Nov 10
Value: 166.12 	
Date: Nov 05
Value: 164.06 	
Date: Oct 31
Value: 162.1 	
Date: Oct 25
Value: 159.27 	
Date: Oct 20
Value: 157.2 	
Date: Oct 15
Value: 155.1 	
Date: Oct 10
Value: 153.25 	
Date: Oct 05
Value: 144.61 	
Date: Sep 30
Value: 101.91 	
Date: Sep 25
Value: 94.06 	
Date: Sep 20
Value: 90.24 	
Date: Sep 15
Value: 81.62 	
Date: Sep 10
Value: 67.09 	
Date: Sep 05
Value: 38.45 	
Date: Aug 31
Value: 35.23 	
Date: Aug 25
Value: 30.06 	
Date: Aug 20
Value: 23 	
Date: Aug 15
Value: 8.03 	
Date: Aug 10
Value: 5.73 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 1076.75 	
Date: Jul 25
Value: 1073.51 	
Date: Jul 20
Value: 1066.33 	
Date: Jul 15
Value: 1048.26 	
Date: Jul 10
Value: 1044.92 	
Date: Jul 05
Value: 1042.17 	
Date: Jun 30
Value: 1034.4 	
Date: Jun 25
Value: 1006.59 	
Date: Jun 20
Value: 981.83 	
Date: Jun 15
Value: 978.54 	
Date: Jun 10
Value: 973.26 	
Date: Jun 05
Value: 969.74 	
Date: May 31
Value: 962.99 	
Date: May 25
Value: 952.25 	
Date: May 20
Value: 942.21 	
Date: May 15
Value: 912.79 	
Date: May 10
Value: 901.37 	
Date: May 05
Value: 886.78 	
Date: Apr 30
Value: 862.78 	
Date: Apr 25
Value: 854.56 	
Date: Apr 20
Value: 800.16 	
Date: Apr 15
Value: 769.42 	
Date: Apr 10
Value: 761.8 	
Date: Apr 05
Value: 754.53 	
Date: Mar 31
Value: 744.25 	
Date: Mar 25
Value: 722.03 	
Date: Mar 20
Value: 705.37 	
Date: Mar 15
Value: 691.24 	
Date: Mar 10
Value: 654.8 	
Date: Mar 05
Value: 640.56 	
Date: Feb 28
Value: 605.48 	
Date: Feb 25
Value: 592.21 	
Date: Feb 20
Value: 580.67 	
Date: Feb 15
Value: 579.16 	
Date: Feb 10
Value: 570.5 	
Date: Feb 05
Value: 559.02 	
Date: Jan 31
Value: 556.14 	
Date: Jan 25
Value: 554.94 	
Date: Jan 20
Value: 550.05 	
Date: Jan 15
Value: 525.02 	
Date: Jan 10
Value: 521.12 	
Date: Jan 05
Value: 504.52 	
Date: Dec 31
Value: 494.27 	
Date: Dec 25
Value: 487.96 	
Date: Dec 20
Value: 474.63 	
Date: Dec 15
Value: 468.59 	
Date: Dec 10
Value: 421.04 	
Date: Dec 05
Value: 408.67 	
Date: Nov 30
Value: 395.25 	
Date: Nov 25
Value: 320.58 	
Date: Nov 20
Value: 278.2 	
Date: Nov 15
Value: 264.49 	
Date: Nov 10
Value: 249.01 	
Date: Nov 05
Value: 201.25 	
Date: Oct 31
Value: 1238.86 	
Date: Oct 25
Value: 1236.02 	
Date: Oct 20
Value: 1233.95 	
Date: Oct 15
Value: 1231.86 	
Date: Oct 10
Value: 1230 	
Date: Oct 05
Value: 1221.37 	
Date: Sep 30
Value: 1178.67 	
Date: Sep 25
Value: 1170.81 	
Date: Sep 20
Value: 1167 	
Date: Sep 15
Value: 1158.38 	
Date: Sep 10
Value: 1143.85 	
Date: Sep 05
Value: 1115.2 	
Date: Aug 31
Value: 1111.99 	
Date: Aug 25
Value: 1106.82 	
Date: Aug 20
Value: 1099.75 	
Date: Aug 15
Value: 1084.79 	
Date: Aug 10
Value: 1082.49 	
Date: Aug 05
Value: 1079.51 	
Date: Jul 31
Value: 1103.44 	
Date: Jul 25
Value: 1093.29 	
Date: Jul 20
Value: 1086.28 	
Date: Jul 15
Value: 1080.47 	
Date: Jul 10
Value: 1072.39 	
Date: Jul 05
Value: 1065.42 	
Date: Jun 30
Value: 1056.12 	
Date: Jun 25
Value: 1048.14 	
Date: Jun 20
Value: 1038.11 	
Date: Jun 15
Value: 1025.5 	
Date: Jun 10
Value: 1015.72 	
Date: Jun 05
Value: 1004.65 	
Date: May 31
Value: 992.19 	
Date: May 25
Value: 976.05 	
Date: May 20
Value: 960.35 	
Date: May 15
Value: 946 	
Date: May 10
Value: 930.4 	
Date: May 05
Value: 915.94 	
Date: Apr 30
Value: 901.23 	
Date: Apr 25
Value: 884.15 	
Date: Apr 20
Value: 865.45 	
Date: Apr 15
Value: 843.62 	
Date: Apr 10
Value: 823.15 	
Date: Apr 05
Value: 804.66 	
Date: Mar 31
Value: 786.06 	
Date: Mar 25
Value: 760.57 	
Date: Mar 20
Value: 741.87 	
Date: Mar 15
Value: 721.7 	
Date: Mar 10
Value: 704.02 	
Date: Mar 05
Value: 682.05 	
Date: Feb 28
Value: 659.22 	
Date: Feb 25
Value: 648.65 	
Date: Feb 20
Value: 628.11 	
Date: Feb 15
Value: 614.07 	
Date: Feb 10
Value: 590.85 	
Date: Feb 05
Value: 571.77 	
Date: Jan 31
Value: 554.94 	
Date: Jan 25
Value: 533.65 	
Date: Jan 20
Value: 516.51 	
Date: Jan 15
Value: 504.95 	
Date: Jan 10
Value: 494.82 	
Date: Jan 05
Value: 477.89 	
Date: Dec 31
Value: 460.8 	
Date: Dec 25
Value: 434.48 	
Date: Dec 20
Value: 414.25 	
Date: Dec 15
Value: 390.74 	
Date: Dec 10
Value: 368.7 	
Date: Dec 05
Value: 347.38 	
Date: Nov 30
Value: 320.21 	
Date: Nov 25
Value: 297.93 	
Date: Nov 20
Value: 275.96 	
Date: Nov 15
Value: 250.32 	
Date: Nov 10
Value: 228.59 	
Date: Nov 05
Value: 207.18 	
Date: Oct 31
Value: 1295.83 	
Date: Oct 25
Value: 1278.73 	
Date: Oct 20
Value: 1263.96 	
Date: Oct 15
Value: 1252.19 	
Date: Oct 10
Value: 1235.06 	
Date: Oct 05
Value: 1218.84 	
Date: Sep 30
Value: 1206.38 	
Date: Sep 25
Value: 1197.4 	
Date: Sep 20
Value: 1187.97 	
Date: Sep 15
Value: 1179.82 	
Date: Sep 10
Value: 1171.15 	
Date: Sep 05
Value: 1162.86 	
Date: Aug 31
Value: 1153.67 	
Date: Aug 25
Value: 1142.72 	
Date: Aug 20
Value: 1135.89 	
Date: Aug 15
Value: 1129.06 	
Date: Aug 10
Value: 1122.37 	
Date: Aug 05
Value: 1111.17 	
Date: Apr 20
Value: 666.1 	
Date: Apr 15
Value: 658.07 	
Date: Apr 10
Value: 646.77 	
Date: Apr 05
Value: 629.34 	
Date: Mar 31
Value: 616.67 	
Date: Mar 25
Value: 574.87 	
Date: Mar 20
Value: 540.11 	
Date: Mar 15
Value: 523.68 	
Date: Mar 10
Value: 506.43 	
Date: Mar 05
Value: 499.71 	
Date: Feb 28
Value: 488.93 	
Date: Feb 25
Value: 487.69 	
Date: Feb 20
Value: 486.25 	
Date: Feb 15
Value: 483.9 	
Date: Feb 10
Value: 482.48 	
Date: Feb 05
Value: 481.15 	
Date: Jan 31
Value: 478.56 	
Date: Jan 25
Value: 467.1 	
Date: Jan 20
Value: 465.68 	
Date: Jan 15
Value: 463.47 	
Date: Jan 10
Value: 444.89 	
Date: Jan 05
Value: 435.96 	
Date: Dec 31
Value: 428.02 	
Date: Dec 25
Value: 419.96 	
Date: Dec 20
Value: 346.59 	
Date: Dec 15
Value: 327.81 	
Date: Dec 10
Value: 311.62 	
Date: Dec 05
Value: 276.65 	
Date: Nov 30
Value: 246.98 	
Date: Nov 25
Value: 220.64 	
Date: Nov 20
Value: 191.38 	
Date: Nov 15
Value: 174.11 	
Date: Nov 10
Value: 166.12 	
Date: Nov 05
Value: 164.06 	
Date: Oct 31
Value: 162.1 	
Date: Oct 25
Value: 159.27 	
Date: Oct 20
Value: 157.2 	
Date: Oct 15
Value: 155.1 	
Date: Oct 10
Value: 153.25 	
Date: Oct 05
Value: 144.61 	
Date: Sep 30
Value: 101.91 	
Date: Sep 25
Value: 94.06 	
Date: Sep 20
Value: 90.24 	
Date: Sep 15
Value: 81.62 	
Date: Sep 10
Value: 67.09 	
Date: Sep 05
Value: 38.45 	
Date: Aug 31
Value: 35.23 	
Date: Aug 25
Value: 30.06 	
Date: Aug 20
Value: 23 	
Date: Aug 15
Value: 8.03 	
Date: Aug 10
Value: 5.73 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 1076.75 	
Date: Jul 25
Value: 1073.51 	
Date: Jul 20
Value: 1066.33 	
Date: Jul 15
Value: 1048.26 	
Date: Jul 10
Value: 1044.92 	
Date: Jul 05
Value: 1042.17 	
Date: Jun 30
Value: 1034.4 	
Date: Jun 25
Value: 1006.59 	
Date: Jun 20
Value: 981.83 	
Date: Jun 15
Value: 978.54 	
Date: Jun 10
Value: 973.26 	
Date: Jun 05
Value: 969.74 	
Date: May 31
Value: 962.99 	
Date: May 25
Value: 952.25 	
Date: May 20
Value: 942.21 	
Date: May 15
Value: 912.79 	
Date: May 10
Value: 901.37 	
Date: May 05
Value: 886.78 	
Date: Apr 30
Value: 862.78 	
Date: Apr 25
Value: 854.56 	
Date: Apr 20
Value: 800.16 	
Date: Apr 15
Value: 769.42 	
Date: Apr 10
Value: 761.8 	
Date: Apr 05
Value: 754.53 	
Date: Mar 31
Value: 744.25 	
Date: Mar 25
Value: 722.03 	
Date: Mar 20
Value: 705.37 	
Date: Mar 15
Value: 691.24 	
Date: Mar 10
Value: 654.8 	
Date: Mar 05
Value: 640.56 	
Date: Feb 28
Value: 605.48 	
Date: Feb 25
Value: 592.21 	
Date: Feb 20
Value: 580.67 	
Date: Feb 15
Value: 579.16 	
Date: Feb 10
Value: 570.5 	
Date: Feb 05
Value: 559.02 	
Date: Jan 31
Value: 556.14 	
Date: Jan 25
Value: 554.94 	
Date: Jan 20
Value: 550.05 	
Date: Jan 15
Value: 525.02 	
Date: Jan 10
Value: 521.12 	
Date: Jan 05
Value: 504.52 	
Date: Dec 31
Value: 494.27 	
Date: Dec 25
Value: 487.96 	
Date: Dec 20
Value: 474.63 	
Date: Dec 15
Value: 468.59 	
Date: Dec 10
Value: 421.04 	
Date: Dec 05
Value: 408.67 	
Date: Nov 30
Value: 395.25 	
Date: Nov 25
Value: 320.58 	
Date: Nov 20
Value: 278.2 	
Date: Nov 15
Value: 264.49 	
Date: Nov 10
Value: 249.01 	
Date: Nov 05
Value: 201.25 	
Date: Oct 31
Value: 1238.86 	
Date: Oct 25
Value: 1236.02 	
Date: Oct 20
Value: 1233.95 	
Date: Oct 15
Value: 1231.86 	
Date: Oct 10
Value: 1230 	
Date: Oct 05
Value: 1221.37 	
Date: Sep 30
Value: 1178.67 	
Date: Sep 25
Value: 1170.81 	
Date: Sep 20
Value: 1167 	
Date: Sep 15
Value: 1158.38 	
Date: Sep 10
Value: 1143.85 	
Date: Sep 05
Value: 1115.2 	
Date: Aug 31
Value: 1111.99 	
Date: Aug 25
Value: 1106.82 	
Date: Aug 20
Value: 1099.75 	
Date: Aug 15
Value: 1084.79 	
Date: Aug 10
Value: 1082.49 	
Date: Aug 05
Value: 1079.51 	
Date: Jul 31
Value: 1103.44 	
Date: Jul 25
Value: 1093.29 	
Date: Jul 20
Value: 1086.28 	
Date: Jul 15
Value: 1080.47 	
Date: Jul 10
Value: 1072.39 	
Date: Jul 05
Value: 1065.42 	
Date: Jun 30
Value: 1056.12 	
Date: Jun 25
Value: 1048.14 	
Date: Jun 20
Value: 1038.11 	
Date: Jun 15
Value: 1025.5 	
Date: Jun 10
Value: 1015.72 	
Date: Jun 05
Value: 1004.65 	
Date: May 31
Value: 992.19 	
Date: May 25
Value: 976.05 	
Date: May 20
Value: 960.35 	
Date: May 15
Value: 946 	
Date: May 10
Value: 930.4 	
Date: May 05
Value: 915.94 	
Date: Apr 30
Value: 901.23 	
Date: Apr 25
Value: 884.15 	
Date: Apr 20
Value: 865.45 	
Date: Apr 15
Value: 843.62 	
Date: Apr 10
Value: 823.15 	
Date: Apr 05
Value: 804.66 	
Date: Mar 31
Value: 786.06 	
Date: Mar 25
Value: 760.57 	
Date: Mar 20
Value: 741.87 	
Date: Mar 15
Value: 721.7 	
Date: Mar 10
Value: 704.02 	
Date: Mar 05
Value: 682.05 	
Date: Feb 28
Value: 659.22 	
Date: Feb 25
Value: 648.65 	
Date: Feb 20
Value: 628.11 	
Date: Feb 15
Value: 614.07 	
Date: Feb 10
Value: 590.85 	
Date: Feb 05
Value: 571.77 	
Date: Jan 31
Value: 554.94 	
Date: Jan 25
Value: 533.65 	
Date: Jan 20
Value: 516.51 	
Date: Jan 15
Value: 504.95 	
Date: Jan 10
Value: 494.82 	
Date: Jan 05
Value: 477.89 	
Date: Dec 31
Value: 460.8 	
Date: Dec 25
Value: 434.48 	
Date: Dec 20
Value: 414.25 	
Date: Dec 15
Value: 390.74 	
Date: Dec 10
Value: 368.7 	
Date: Dec 05
Value: 347.38 	
Date: Nov 30
Value: 320.21 	
Date: Nov 25
Value: 297.93 	
Date: Nov 20
Value: 275.96 	
Date: Nov 15
Value: 250.32 	
Date: Nov 10
Value: 228.59 	
Date: Nov 05
Value: 207.18 	
Date: Oct 31
Value: 1295.83 	
Date: Oct 25
Value: 1278.73 	
Date: Oct 20
Value: 1263.96 	
Date: Oct 15
Value: 1252.19 	
Date: Oct 10
Value: 1235.06 	
Date: Oct 05
Value: 1218.84 	
Date: Sep 30
Value: 1206.38 	
Date: Sep 25
Value: 1197.4 	
Date: Sep 20
Value: 1187.97 	
Date: Sep 15
Value: 1179.82 	
Date: Sep 10
Value: 1171.15 	
Date: Sep 05
Value: 1162.86 	
Date: Aug 31
Value: 1153.67 	
Date: Aug 25
Value: 1142.72 	
Date: Aug 20
Value: 1135.89 	
Date: Aug 15
Value: 1129.06 	
Date: Aug 10
Value: 1122.37 	
Date: Aug 05
Value: 1111.17

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18
	
Date: Apr 20
Value: 415.06 	
Date: Apr 15
Value: 411.13 	
Date: Apr 10
Value: 405.76 	
Date: Apr 05
Value: 401.98 	
Date: Mar 31
Value: 395.26 	
Date: Mar 25
Value: 356.21 	
Date: Mar 20
Value: 338.2 	
Date: Mar 15
Value: 334.18 	
Date: Mar 10
Value: 326.85 	
Date: Mar 05
Value: 324.81 	
Date: Feb 28
Value: 320.34 	
Date: Feb 25
Value: 319.66 	
Date: Feb 20
Value: 318.77 	
Date: Feb 15
Value: 317.38 	
Date: Feb 10
Value: 316.53 	
Date: Feb 05
Value: 315.76 	
Date: Jan 31
Value: 314.95 	
Date: Jan 25
Value: 309.93 	
Date: Jan 20
Value: 309.05 	
Date: Jan 15
Value: 307.33 	
Date: Jan 10
Value: 296.26 	
Date: Jan 05
Value: 292.84 	
Date: Dec 31
Value: 288.26 	
Date: Dec 25
Value: 281.96 	
Date: Dec 20
Value: 241.33 	
Date: Dec 15
Value: 234.79 	
Date: Dec 10
Value: 229.62 	
Date: Dec 05
Value: 195.29 	
Date: Nov 30
Value: 175.95 	
Date: Nov 25
Value: 159.39 	
Date: Nov 20
Value: 140.2 	
Date: Nov 15
Value: 128.08 	
Date: Nov 10
Value: 123.99 	
Date: Nov 05
Value: 122.86 	
Date: Oct 31
Value: 121.85 	
Date: Oct 25
Value: 120.22 	
Date: Oct 20
Value: 118.97 	
Date: Oct 15
Value: 117.73 	
Date: Oct 10
Value: 115.89 	
Date: Oct 05
Value: 111.02 	
Date: Sep 30
Value: 86.79 	
Date: Sep 25
Value: 80.91 	
Date: Sep 20
Value: 77.6 	
Date: Sep 15
Value: 66.96 	
Date: Sep 10
Value: 54.16 	
Date: Sep 05
Value: 42.26 	
Date: Aug 31
Value: 39.5 	
Date: Aug 25
Value: 33.6 	
Date: Aug 20
Value: 28.44 	
Date: Aug 15
Value: 7.15 	
Date: Aug 10
Value: 4.83 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 631.1 	
Date: Jul 25
Value: 628.62 	
Date: Jul 20
Value: 622.43 	
Date: Jul 15
Value: 617.44 	
Date: Jul 10
Value: 615.3 	
Date: Jul 05
Value: 613.18 	
Date: Jun 30
Value: 605.93 	
Date: Jun 25
Value: 587.59 	
Date: Jun 20
Value: 558.51 	
Date: Jun 15
Value: 556.16 	
Date: Jun 10
Value: 547.52 	
Date: Jun 05
Value: 542.23 	
Date: May 31
Value: 539.55 	
Date: May 25
Value: 531.69 	
Date: May 20
Value: 524.05 	
Date: May 15
Value: 500.87 	
Date: May 10
Value: 491.86 	
Date: May 05
Value: 479.23 	
Date: Apr 30
Value: 461.84 	
Date: Apr 25
Value: 457.19 	
Date: Apr 20
Value: 425.46 	
Date: Apr 15
Value: 406.36 	
Date: Apr 10
Value: 403.99 	
Date: Apr 05
Value: 401.65 	
Date: Mar 31
Value: 395.65 	
Date: Mar 25
Value: 383.49 	
Date: Mar 20
Value: 375.6 	
Date: Mar 15
Value: 371.69 	
Date: Mar 10
Value: 356.63 	
Date: Mar 05
Value: 346.21 	
Date: Feb 28
Value: 326.77 	
Date: Feb 25
Value: 322.19 	
Date: Feb 20
Value: 316.51 	
Date: Feb 15
Value: 315.67 	
Date: Feb 10
Value: 305.75 	
Date: Feb 05
Value: 299.43 	
Date: Jan 31
Value: 297.72 	
Date: Jan 25
Value: 296.81 	
Date: Jan 20
Value: 294.96 	
Date: Jan 15
Value: 285.72 	
Date: Jan 10
Value: 282.97 	
Date: Jan 05
Value: 271.58 	
Date: Dec 31
Value: 264.6 	
Date: Dec 25
Value: 263.09 	
Date: Dec 20
Value: 253.43 	
Date: Dec 15
Value: 251.59 	
Date: Dec 10
Value: 221.74 	
Date: Dec 05
Value: 216.92 	
Date: Nov 30
Value: 204.2 	
Date: Nov 25
Value: 171.65 	
Date: Nov 20
Value: 154.31 	
Date: Nov 15
Value: 142.33 	
Date: Nov 10
Value: 139.52 	
Date: Nov 05
Value: 125.24 	
Date: Oct 31
Value: 752.95 	
Date: Oct 25
Value: 751.32 	
Date: Oct 20
Value: 750.07 	
Date: Oct 15
Value: 748.83 	
Date: Oct 10
Value: 746.99 	
Date: Oct 05
Value: 742.12 	
Date: Sep 30
Value: 717.89 	
Date: Sep 25
Value: 712.01 	
Date: Sep 20
Value: 708.71 	
Date: Sep 15
Value: 698.07 	
Date: Sep 10
Value: 685.26 	
Date: Sep 05
Value: 673.36 	
Date: Aug 31
Value: 670.6 	
Date: Aug 25
Value: 664.71 	
Date: Aug 20
Value: 659.54 	
Date: Aug 15
Value: 638.26 	
Date: Aug 10
Value: 635.93 	
Date: Aug 05
Value: 633.88 	
Date: Jul 31
Value: 648.37 	
Date: Jul 25
Value: 639.51 	
Date: Jul 20
Value: 634.04 	
Date: Jul 15
Value: 629.38 	
Date: Jul 10
Value: 623.03 	
Date: Jul 05
Value: 616.71 	
Date: Jun 30
Value: 608.97 	
Date: Jun 25
Value: 602.2 	
Date: Jun 20
Value: 593.51 	
Date: Jun 15
Value: 581.53 	
Date: Jun 10
Value: 570.59 	
Date: Jun 05
Value: 561.64 	
Date: May 31
Value: 550.34 	
Date: May 25
Value: 538.08 	
Date: May 20
Value: 526.05 	
Date: May 15
Value: 516.14 	
Date: May 10
Value: 503.98 	
Date: May 05
Value: 492.61 	
Date: Apr 30
Value: 481.11 	
Date: Apr 25
Value: 472.39 	
Date: Apr 20
Value: 462.04 	
Date: Apr 15
Value: 449.87 	
Date: Apr 10
Value: 437.89 	
Date: Apr 05
Value: 426.76 	
Date: Mar 31
Value: 415.71 	
Date: Mar 25
Value: 402.6 	
Date: Mar 20
Value: 393.1 	
Date: Mar 15
Value: 383.5 	
Date: Mar 10
Value: 375.55 	
Date: Mar 05
Value: 365.43 	
Date: Feb 28
Value: 355.74 	
Date: Feb 25
Value: 351.89 	
Date: Feb 20
Value: 343.79 	
Date: Feb 15
Value: 338.11 	
Date: Feb 10
Value: 329.76 	
Date: Feb 05
Value: 322.35 	
Date: Jan 31
Value: 316.01 	
Date: Jan 25
Value: 305.43 	
Date: Jan 20
Value: 296.52 	
Date: Jan 15
Value: 290.39 	
Date: Jan 10
Value: 285.2 	
Date: Jan 05
Value: 277.58 	
Date: Dec 31
Value: 269.39 	
Date: Dec 25
Value: 257.79 	
Date: Dec 20
Value: 247.92 	
Date: Dec 15
Value: 237.77 	
Date: Dec 10
Value: 227.8 	
Date: Dec 05
Value: 216.97 	
Date: Nov 30
Value: 202.74 	
Date: Nov 25
Value: 193.11 	
Date: Nov 20
Value: 181.2 	
Date: Nov 15
Value: 168.47 	
Date: Nov 10
Value: 157.52 	
Date: Nov 05
Value: 147.96 	
Date: Oct 31
Value: 790.36 	
Date: Oct 25
Value: 781.22 	
Date: Oct 20
Value: 771.66 	
Date: Oct 15
Value: 764.19 	
Date: Oct 10
Value: 752.8 	
Date: Oct 05
Value: 742.81 	
Date: Sep 30
Value: 735.46 	
Date: Sep 25
Value: 729.15 	
Date: Sep 20
Value: 723.46 	
Date: Sep 15
Value: 718.18 	
Date: Sep 10
Value: 712.69 	
Date: Sep 05
Value: 707.29 	
Date: Aug 31
Value: 700.87 	
Date: Aug 25
Value: 690.19 	
Date: Aug 20
Value: 682.65 	
Date: Aug 15
Value: 675.87 	
Date: Aug 10
Value: 668.45 	
Date: Aug 05
Value: 656.55 	
Date: Apr 20
Value: 415.06 	
Date: Apr 15
Value: 411.13 	
Date: Apr 10
Value: 405.76 	
Date: Apr 05
Value: 401.98 	
Date: Mar 31
Value: 395.26 	
Date: Mar 25
Value: 356.21 	
Date: Mar 20
Value: 338.2 	
Date: Mar 15
Value: 334.18 	
Date: Mar 10
Value: 326.85 	
Date: Mar 05
Value: 324.81 	
Date: Feb 28
Value: 320.34 	
Date: Feb 25
Value: 319.66 	
Date: Feb 20
Value: 318.77 	
Date: Feb 15
Value: 317.38 	
Date: Feb 10
Value: 316.53 	
Date: Feb 05
Value: 315.76 	
Date: Jan 31
Value: 314.95 	
Date: Jan 25
Value: 309.93 	
Date: Jan 20
Value: 309.05 	
Date: Jan 15
Value: 307.33 	
Date: Jan 10
Value: 296.26 	
Date: Jan 05
Value: 292.84 	
Date: Dec 31
Value: 288.26 	
Date: Dec 25
Value: 281.96 	
Date: Dec 20
Value: 241.33 	
Date: Dec 15
Value: 234.79 	
Date: Dec 10
Value: 229.62 	
Date: Dec 05
Value: 195.29 	
Date: Nov 30
Value: 175.95 	
Date: Nov 25
Value: 159.39 	
Date: Nov 20
Value: 140.2 	
Date: Nov 15
Value: 128.08 	
Date: Nov 10
Value: 123.99 	
Date: Nov 05
Value: 122.86 	
Date: Oct 31
Value: 121.85 	
Date: Oct 25
Value: 120.22 	
Date: Oct 20
Value: 118.97 	
Date: Oct 15
Value: 117.73 	
Date: Oct 10
Value: 115.89 	
Date: Oct 05
Value: 111.02 	
Date: Sep 30
Value: 86.79 	
Date: Sep 25
Value: 80.91 	
Date: Sep 20
Value: 77.6 	
Date: Sep 15
Value: 66.96 	
Date: Sep 10
Value: 54.16 	
Date: Sep 05
Value: 42.26 	
Date: Aug 31
Value: 39.5 	
Date: Aug 25
Value: 33.6 	
Date: Aug 20
Value: 28.44 	
Date: Aug 15
Value: 7.15 	
Date: Aug 10
Value: 4.83 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 631.1 	
Date: Jul 25
Value: 628.62 	
Date: Jul 20
Value: 622.43 	
Date: Jul 15
Value: 617.44 	
Date: Jul 10
Value: 615.3 	
Date: Jul 05
Value: 613.18 	
Date: Jun 30
Value: 605.93 	
Date: Jun 25
Value: 587.59 	
Date: Jun 20
Value: 558.51 	
Date: Jun 15
Value: 556.16 	
Date: Jun 10
Value: 547.52 	
Date: Jun 05
Value: 542.23 	
Date: May 31
Value: 539.55 	
Date: May 25
Value: 531.69 	
Date: May 20
Value: 524.05 	
Date: May 15
Value: 500.87 	
Date: May 10
Value: 491.86 	
Date: May 05
Value: 479.23 	
Date: Apr 30
Value: 461.84 	
Date: Apr 25
Value: 457.19 	
Date: Apr 20
Value: 425.46 	
Date: Apr 15
Value: 406.36 	
Date: Apr 10
Value: 403.99 	
Date: Apr 05
Value: 401.65 	
Date: Mar 31
Value: 395.65 	
Date: Mar 25
Value: 383.49 	
Date: Mar 20
Value: 375.6 	
Date: Mar 15
Value: 371.69 	
Date: Mar 10
Value: 356.63 	
Date: Mar 05
Value: 346.21 	
Date: Feb 28
Value: 326.77 	
Date: Feb 25
Value: 322.19 	
Date: Feb 20
Value: 316.51 	
Date: Feb 15
Value: 315.67 	
Date: Feb 10
Value: 305.75 	
Date: Feb 05
Value: 299.43 	
Date: Jan 31
Value: 297.72 	
Date: Jan 25
Value: 296.81 	
Date: Jan 20
Value: 294.96 	
Date: Jan 15
Value: 285.72 	
Date: Jan 10
Value: 282.97 	
Date: Jan 05
Value: 271.58 	
Date: Dec 31
Value: 264.6 	
Date: Dec 25
Value: 263.09 	
Date: Dec 20
Value: 253.43 	
Date: Dec 15
Value: 251.59 	
Date: Dec 10
Value: 221.74 	
Date: Dec 05
Value: 216.92 	
Date: Nov 30
Value: 204.2 	
Date: Nov 25
Value: 171.65 	
Date: Nov 20
Value: 154.31 	
Date: Nov 15
Value: 142.33 	
Date: Nov 10
Value: 139.52 	
Date: Nov 05
Value: 125.24 	
Date: Oct 31
Value: 752.95 	
Date: Oct 25
Value: 751.32 	
Date: Oct 20
Value: 750.07 	
Date: Oct 15
Value: 748.83 	
Date: Oct 10
Value: 746.99 	
Date: Oct 05
Value: 742.12 	
Date: Sep 30
Value: 717.89 	
Date: Sep 25
Value: 712.01 	
Date: Sep 20
Value: 708.71 	
Date: Sep 15
Value: 698.07 	
Date: Sep 10
Value: 685.26 	
Date: Sep 05
Value: 673.36 	
Date: Aug 31
Value: 670.6 	
Date: Aug 25
Value: 664.71 	
Date: Aug 20
Value: 659.54 	
Date: Aug 15
Value: 638.26 	
Date: Aug 10
Value: 635.93 	
Date: Aug 05
Value: 633.88 	
Date: Jul 31
Value: 648.37 	
Date: Jul 25
Value: 639.51 	
Date: Jul 20
Value: 634.04 	
Date: Jul 15
Value: 629.38 	
Date: Jul 10
Value: 623.03 	
Date: Jul 05
Value: 616.71 	
Date: Jun 30
Value: 608.97 	
Date: Jun 25
Value: 602.2 	
Date: Jun 20
Value: 593.51 	
Date: Jun 15
Value: 581.53 	
Date: Jun 10
Value: 570.59 	
Date: Jun 05
Value: 561.64 	
Date: May 31
Value: 550.34 	
Date: May 25
Value: 538.08 	
Date: May 20
Value: 526.05 	
Date: May 15
Value: 516.14 	
Date: May 10
Value: 503.98 	
Date: May 05
Value: 492.61 	
Date: Apr 30
Value: 481.11 	
Date: Apr 25
Value: 472.39 	
Date: Apr 20
Value: 462.04 	
Date: Apr 15
Value: 449.87 	
Date: Apr 10
Value: 437.89 	
Date: Apr 05
Value: 426.76 	
Date: Mar 31
Value: 415.71 	
Date: Mar 25
Value: 402.6 	
Date: Mar 20
Value: 393.1 	
Date: Mar 15
Value: 383.5 	
Date: Mar 10
Value: 375.55 	
Date: Mar 05
Value: 365.43 	
Date: Feb 28
Value: 355.74 	
Date: Feb 25
Value: 351.89 	
Date: Feb 20
Value: 343.79 	
Date: Feb 15
Value: 338.11 	
Date: Feb 10
Value: 329.76 	
Date: Feb 05
Value: 322.35 	
Date: Jan 31
Value: 316.01 	
Date: Jan 25
Value: 305.43 	
Date: Jan 20
Value: 296.52 	
Date: Jan 15
Value: 290.39 	
Date: Jan 10
Value: 285.2 	
Date: Jan 05
Value: 277.58 	
Date: Dec 31
Value: 269.39 	
Date: Dec 25
Value: 257.79 	
Date: Dec 20
Value: 247.92 	
Date: Dec 15
Value: 237.77 	
Date: Dec 10
Value: 227.8 	
Date: Dec 05
Value: 216.97 	
Date: Nov 30
Value: 202.74 	
Date: Nov 25
Value: 193.11 	
Date: Nov 20
Value: 181.2 	
Date: Nov 15
Value: 168.47 	
Date: Nov 10
Value: 157.52 	
Date: Nov 05
Value: 147.96 	
Date: Oct 31
Value: 790.36 	
Date: Oct 25
Value: 781.22 	
Date: Oct 20
Value: 771.66 	
Date: Oct 15
Value: 764.19 	
Date: Oct 10
Value: 752.8 	
Date: Oct 05
Value: 742.81 	
Date: Sep 30
Value: 735.46 	
Date: Sep 25
Value: 729.15 	
Date: Sep 20
Value: 723.46 	
Date: Sep 15
Value: 718.18 	
Date: Sep 10
Value: 712.69 	
Date: Sep 05
Value: 707.29 	
Date: Aug 31
Value: 700.87 	
Date: Aug 25
Value: 690.19 	
Date: Aug 20
Value: 682.65 	
Date: Aug 15
Value: 675.87 	
Date: Aug 10
Value: 668.45 	
Date: Aug 05
Value: 656.55

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31
	
Date: Apr 20
Value: 391.56 	
Date: Apr 15
Value: 388.62 	
Date: Apr 10
Value: 384.68 	
Date: Apr 05
Value: 381.15 	
Date: Mar 31
Value: 371.41 	
Date: Mar 25
Value: 334.13 	
Date: Mar 20
Value: 322.26 	
Date: Mar 15
Value: 319.49 	
Date: Mar 10
Value: 310.04 	
Date: Mar 05
Value: 308.74 	
Date: Feb 28
Value: 305.29 	
Date: Feb 25
Value: 304.81 	
Date: Feb 20
Value: 303.54 	
Date: Feb 15
Value: 301.85 	
Date: Feb 10
Value: 300.88 	
Date: Feb 05
Value: 300.06 	
Date: Jan 31
Value: 299.33 	
Date: Jan 25
Value: 297.06 	
Date: Jan 20
Value: 296.63 	
Date: Jan 15
Value: 295.48 	
Date: Jan 10
Value: 288.12 	
Date: Jan 05
Value: 287.43 	
Date: Dec 31
Value: 284.04 	
Date: Dec 25
Value: 280.01 	
Date: Dec 20
Value: 235.97 	
Date: Dec 15
Value: 229.43 	
Date: Dec 10
Value: 222.55 	
Date: Dec 05
Value: 184.79 	
Date: Nov 30
Value: 168.86 	
Date: Nov 25
Value: 143.75 	
Date: Nov 20
Value: 116.63 	
Date: Nov 15
Value: 110.99 	
Date: Nov 10
Value: 106.97 	
Date: Nov 05
Value: 105.93 	
Date: Oct 31
Value: 104.92 	
Date: Oct 25
Value: 102.97 	
Date: Oct 20
Value: 101.44 	
Date: Oct 15
Value: 99.89 	
Date: Oct 10
Value: 97.76 	
Date: Oct 05
Value: 94.66 	
Date: Sep 30
Value: 79.52 	
Date: Sep 25
Value: 76.57 	
Date: Sep 20
Value: 73.94 	
Date: Sep 15
Value: 60.77 	
Date: Sep 10
Value: 53.52 	
Date: Sep 05
Value: 47.76 	
Date: Aug 31
Value: 45.53 	
Date: Aug 25
Value: 41.03 	
Date: Aug 20
Value: 34.87 	
Date: Aug 15
Value: 6.08 	
Date: Aug 10
Value: 3.76 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 616.26 	
Date: Jul 25
Value: 613.86 	
Date: Jul 20
Value: 609.39 	
Date: Jul 15
Value: 605.94 	
Date: Jul 10
Value: 603.59 	
Date: Jul 05
Value: 601.22 	
Date: Jun 30
Value: 597.52 	
Date: Jun 25
Value: 580.38 	
Date: Jun 20
Value: 547.03 	
Date: Jun 15
Value: 544.39 	
Date: Jun 10
Value: 534.14 	
Date: Jun 05
Value: 530.47 	
Date: May 31
Value: 524.12 	
Date: May 25
Value: 516.65 	
Date: May 20
Value: 506.29 	
Date: May 15
Value: 487.31 	
Date: May 10
Value: 480.67 	
Date: May 05
Value: 470.53 	
Date: Apr 30
Value: 445.61 	
Date: Apr 25
Value: 442.09 	
Date: Apr 20
Value: 413.82 	
Date: Apr 15
Value: 399.85 	
Date: Apr 10
Value: 397.76 	
Date: Apr 05
Value: 395.71 	
Date: Mar 31
Value: 393.73 	
Date: Mar 25
Value: 383.77 	
Date: Mar 20
Value: 379.04 	
Date: Mar 15
Value: 376.21 	
Date: Mar 10
Value: 357.53 	
Date: Mar 05
Value: 348.04 	
Date: Feb 28
Value: 330.9 	
Date: Feb 25
Value: 326.54 	
Date: Feb 20
Value: 322.32 	
Date: Feb 15
Value: 321.49 	
Date: Feb 10
Value: 306.82 	
Date: Feb 05
Value: 302.97 	
Date: Jan 31
Value: 302.12 	
Date: Jan 25
Value: 301.55 	
Date: Jan 20
Value: 300.73 	
Date: Jan 15
Value: 295.94 	
Date: Jan 10
Value: 294.41 	
Date: Jan 05
Value: 286.55 	
Date: Dec 31
Value: 281.73 	
Date: Dec 25
Value: 278.6 	
Date: Dec 20
Value: 265.89 	
Date: Dec 15
Value: 261.5 	
Date: Dec 10
Value: 236.81 	
Date: Dec 05
Value: 227.14 	
Date: Nov 30
Value: 211.4 	
Date: Nov 25
Value: 192.06 	
Date: Nov 20
Value: 176.8 	
Date: Nov 15
Value: 165.08 	
Date: Nov 10
Value: 159.37 	
Date: Nov 05
Value: 148 	
Date: Oct 31
Value: 721.18 	
Date: Oct 25
Value: 719.23 	
Date: Oct 20
Value: 717.7 	
Date: Oct 15
Value: 716.15 	
Date: Oct 10
Value: 714.02 	
Date: Oct 05
Value: 710.92 	
Date: Sep 30
Value: 695.78 	
Date: Sep 25
Value: 692.83 	
Date: Sep 20
Value: 690.2 	
Date: Sep 15
Value: 677.04 	
Date: Sep 10
Value: 669.78 	
Date: Sep 05
Value: 664.02 	
Date: Aug 31
Value: 661.79 	
Date: Aug 25
Value: 657.29 	
Date: Aug 20
Value: 651.13 	
Date: Aug 15
Value: 622.34 	
Date: Aug 10
Value: 620.02 	
Date: Aug 05
Value: 618.44 	
Date: Jul 31
Value: 639.39 	
Date: Jul 25
Value: 629.45 	
Date: Jul 20
Value: 623.66 	
Date: Jul 15
Value: 618.82 	
Date: Jul 10
Value: 611.69 	
Date: Jul 05
Value: 604.4 	
Date: Jun 30
Value: 596.21 	
Date: Jun 25
Value: 586.93 	
Date: Jun 20
Value: 575.14 	
Date: Jun 15
Value: 561.57 	
Date: Jun 10
Value: 547.2 	
Date: Jun 05
Value: 535.86 	
Date: May 31
Value: 522.58 	
Date: May 25
Value: 510.19 	
Date: May 20
Value: 498.29 	
Date: May 15
Value: 488.37 	
Date: May 10
Value: 477.27 	
Date: May 05
Value: 465.81 	
Date: Apr 30
Value: 454.56 	
Date: Apr 25
Value: 446.49 	
Date: Apr 20
Value: 435.64 	
Date: Apr 15
Value: 422.16 	
Date: Apr 10
Value: 410.08 	
Date: Apr 05
Value: 399.42 	
Date: Mar 31
Value: 388.35 	
Date: Mar 25
Value: 375 	
Date: Mar 20
Value: 366.1 	
Date: Mar 15
Value: 356.94 	
Date: Mar 10
Value: 349.56 	
Date: Mar 05
Value: 340.27 	
Date: Feb 28
Value: 331.71 	
Date: Feb 25
Value: 328.89 	
Date: Feb 20
Value: 322.51 	
Date: Feb 15
Value: 317.93 	
Date: Feb 10
Value: 311.08 	
Date: Feb 05
Value: 305.67 	
Date: Jan 31
Value: 301.22 	
Date: Jan 25
Value: 295.82 	
Date: Jan 20
Value: 291.64 	
Date: Jan 15
Value: 288.83 	
Date: Jan 10
Value: 285.84 	
Date: Jan 05
Value: 281.19 	
Date: Dec 31
Value: 275.7 	
Date: Dec 25
Value: 263.36 	
Date: Dec 20
Value: 250.86 	
Date: Dec 15
Value: 238.79 	
Date: Dec 10
Value: 227.05 	
Date: Dec 05
Value: 215.67 	
Date: Nov 30
Value: 202.04 	
Date: Nov 25
Value: 191.84 	
Date: Nov 20
Value: 179.81 	
Date: Nov 15
Value: 167.53 	
Date: Nov 10
Value: 158.23 	
Date: Nov 05
Value: 149.51 	
Date: Oct 31
Value: 783.2 	
Date: Oct 25
Value: 772.46 	
Date: Oct 20
Value: 761.37 	
Date: Oct 15
Value: 753.08 	
Date: Oct 10
Value: 741.1 	
Date: Oct 05
Value: 730.18 	
Date: Sep 30
Value: 722.28 	
Date: Sep 25
Value: 715.14 	
Date: Sep 20
Value: 709.37 	
Date: Sep 15
Value: 704.27 	
Date: Sep 10
Value: 699.48 	
Date: Sep 05
Value: 694.81 	
Date: Aug 31
Value: 689.49 	
Date: Aug 25
Value: 681.34 	
Date: Aug 20
Value: 673.07 	
Date: Aug 15
Value: 665.63 	
Date: Aug 10
Value: 658.09 	
Date: Aug 05
Value: 646.71 	
Date: Apr 20
Value: 391.56 	
Date: Apr 15
Value: 388.62 	
Date: Apr 10
Value: 384.68 	
Date: Apr 05
Value: 381.15 	
Date: Mar 31
Value: 371.41 	
Date: Mar 25
Value: 334.13 	
Date: Mar 20
Value: 322.26 	
Date: Mar 15
Value: 319.49 	
Date: Mar 10
Value: 310.04 	
Date: Mar 05
Value: 308.74 	
Date: Feb 28
Value: 305.29 	
Date: Feb 25
Value: 304.81 	
Date: Feb 20
Value: 303.54 	
Date: Feb 15
Value: 301.85 	
Date: Feb 10
Value: 300.88 	
Date: Feb 05
Value: 300.06 	
Date: Jan 31
Value: 299.33 	
Date: Jan 25
Value: 297.06 	
Date: Jan 20
Value: 296.63 	
Date: Jan 15
Value: 295.48 	
Date: Jan 10
Value: 288.12 	
Date: Jan 05
Value: 287.43 	
Date: Dec 31
Value: 284.04 	
Date: Dec 25
Value: 280.01 	
Date: Dec 20
Value: 235.97 	
Date: Dec 15
Value: 229.43 	
Date: Dec 10
Value: 222.55 	
Date: Dec 05
Value: 184.79 	
Date: Nov 30
Value: 168.86 	
Date: Nov 25
Value: 143.75 	
Date: Nov 20
Value: 116.63 	
Date: Nov 15
Value: 110.99 	
Date: Nov 10
Value: 106.97 	
Date: Nov 05
Value: 105.93 	
Date: Oct 31
Value: 104.92 	
Date: Oct 25
Value: 102.97 	
Date: Oct 20
Value: 101.44 	
Date: Oct 15
Value: 99.89 	
Date: Oct 10
Value: 97.76 	
Date: Oct 05
Value: 94.66 	
Date: Sep 30
Value: 79.52 	
Date: Sep 25
Value: 76.57 	
Date: Sep 20
Value: 73.94 	
Date: Sep 15
Value: 60.77 	
Date: Sep 10
Value: 53.52 	
Date: Sep 05
Value: 47.76 	
Date: Aug 31
Value: 45.53 	
Date: Aug 25
Value: 41.03 	
Date: Aug 20
Value: 34.87 	
Date: Aug 15
Value: 6.08 	
Date: Aug 10
Value: 3.76 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 616.26 	
Date: Jul 25
Value: 613.86 	
Date: Jul 20
Value: 609.39 	
Date: Jul 15
Value: 605.94 	
Date: Jul 10
Value: 603.59 	
Date: Jul 05
Value: 601.22 	
Date: Jun 30
Value: 597.52 	
Date: Jun 25
Value: 580.38 	
Date: Jun 20
Value: 547.03 	
Date: Jun 15
Value: 544.39 	
Date: Jun 10
Value: 534.14 	
Date: Jun 05
Value: 530.47 	
Date: May 31
Value: 524.12 	
Date: May 25
Value: 516.65 	
Date: May 20
Value: 506.29 	
Date: May 15
Value: 487.31 	
Date: May 10
Value: 480.67 	
Date: May 05
Value: 470.53 	
Date: Apr 30
Value: 445.61 	
Date: Apr 25
Value: 442.09 	
Date: Apr 20
Value: 413.82 	
Date: Apr 15
Value: 399.85 	
Date: Apr 10
Value: 397.76 	
Date: Apr 05
Value: 395.71 	
Date: Mar 31
Value: 393.73 	
Date: Mar 25
Value: 383.77 	
Date: Mar 20
Value: 379.04 	
Date: Mar 15
Value: 376.21 	
Date: Mar 10
Value: 357.53 	
Date: Mar 05
Value: 348.04 	
Date: Feb 28
Value: 330.9 	
Date: Feb 25
Value: 326.54 	
Date: Feb 20
Value: 322.32 	
Date: Feb 15
Value: 321.49 	
Date: Feb 10
Value: 306.82 	
Date: Feb 05
Value: 302.97 	
Date: Jan 31
Value: 302.12 	
Date: Jan 25
Value: 301.55 	
Date: Jan 20
Value: 300.73 	
Date: Jan 15
Value: 295.94 	
Date: Jan 10
Value: 294.41 	
Date: Jan 05
Value: 286.55 	
Date: Dec 31
Value: 281.73 	
Date: Dec 25
Value: 278.6 	
Date: Dec 20
Value: 265.89 	
Date: Dec 15
Value: 261.5 	
Date: Dec 10
Value: 236.81 	
Date: Dec 05
Value: 227.14 	
Date: Nov 30
Value: 211.4 	
Date: Nov 25
Value: 192.06 	
Date: Nov 20
Value: 176.8 	
Date: Nov 15
Value: 165.08 	
Date: Nov 10
Value: 159.37 	
Date: Nov 05
Value: 148 	
Date: Oct 31
Value: 721.18 	
Date: Oct 25
Value: 719.23 	
Date: Oct 20
Value: 717.7 	
Date: Oct 15
Value: 716.15 	
Date: Oct 10
Value: 714.02 	
Date: Oct 05
Value: 710.92 	
Date: Sep 30
Value: 695.78 	
Date: Sep 25
Value: 692.83 	
Date: Sep 20
Value: 690.2 	
Date: Sep 15
Value: 677.04 	
Date: Sep 10
Value: 669.78 	
Date: Sep 05
Value: 664.02 	
Date: Aug 31
Value: 661.79 	
Date: Aug 25
Value: 657.29 	
Date: Aug 20
Value: 651.13 	
Date: Aug 15
Value: 622.34 	
Date: Aug 10
Value: 620.02 	
Date: Aug 05
Value: 618.44 	
Date: Jul 31
Value: 639.39 	
Date: Jul 25
Value: 629.45 	
Date: Jul 20
Value: 623.66 	
Date: Jul 15
Value: 618.82 	
Date: Jul 10
Value: 611.69 	
Date: Jul 05
Value: 604.4 	
Date: Jun 30
Value: 596.21 	
Date: Jun 25
Value: 586.93 	
Date: Jun 20
Value: 575.14 	
Date: Jun 15
Value: 561.57 	
Date: Jun 10
Value: 547.2 	
Date: Jun 05
Value: 535.86 	
Date: May 31
Value: 522.58 	
Date: May 25
Value: 510.19 	
Date: May 20
Value: 498.29 	
Date: May 15
Value: 488.37 	
Date: May 10
Value: 477.27 	
Date: May 05
Value: 465.81 	
Date: Apr 30
Value: 454.56 	
Date: Apr 25
Value: 446.49 	
Date: Apr 20
Value: 435.64 	
Date: Apr 15
Value: 422.16 	
Date: Apr 10
Value: 410.08 	
Date: Apr 05
Value: 399.42 	
Date: Mar 31
Value: 388.35 	
Date: Mar 25
Value: 375 	
Date: Mar 20
Value: 366.1 	
Date: Mar 15
Value: 356.94 	
Date: Mar 10
Value: 349.56 	
Date: Mar 05
Value: 340.27 	
Date: Feb 28
Value: 331.71 	
Date: Feb 25
Value: 328.89 	
Date: Feb 20
Value: 322.51 	
Date: Feb 15
Value: 317.93 	
Date: Feb 10
Value: 311.08 	
Date: Feb 05
Value: 305.67 	
Date: Jan 31
Value: 301.22 	
Date: Jan 25
Value: 295.82 	
Date: Jan 20
Value: 291.64 	
Date: Jan 15
Value: 288.83 	
Date: Jan 10
Value: 285.84 	
Date: Jan 05
Value: 281.19 	
Date: Dec 31
Value: 275.7 	
Date: Dec 25
Value: 263.36 	
Date: Dec 20
Value: 250.86 	
Date: Dec 15
Value: 238.79 	
Date: Dec 10
Value: 227.05 	
Date: Dec 05
Value: 215.67 	
Date: Nov 30
Value: 202.04 	
Date: Nov 25
Value: 191.84 	
Date: Nov 20
Value: 179.81 	
Date: Nov 15
Value: 167.53 	
Date: Nov 10
Value: 158.23 	
Date: Nov 05
Value: 149.51 	
Date: Oct 31
Value: 783.2 	
Date: Oct 25
Value: 772.46 	
Date: Oct 20
Value: 761.37 	
Date: Oct 15
Value: 753.08 	
Date: Oct 10
Value: 741.1 	
Date: Oct 05
Value: 730.18 	
Date: Sep 30
Value: 722.28 	
Date: Sep 25
Value: 715.14 	
Date: Sep 20
Value: 709.37 	
Date: Sep 15
Value: 704.27 	
Date: Sep 10
Value: 699.48 	
Date: Sep 05
Value: 694.81 	
Date: Aug 31
Value: 689.49 	
Date: Aug 25
Value: 681.34 	
Date: Aug 20
Value: 673.07 	
Date: Aug 15
Value: 665.63 	
Date: Aug 10
Value: 658.09 	
Date: Aug 05
Value: 646.71

Top