Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38
	
Date: Jul 31
Value: 1032.34 	
Date: Jul 25
Value: 1030.42 	
Date: Jul 20
Value: 1025.56 	
Date: Jul 15
Value: 1023.06 	
Date: Jul 10
Value: 1021.08 	
Date: Jul 05
Value: 1019.12 	
Date: Jun 30
Value: 1015.53 	
Date: Jun 25
Value: 1000.81 	
Date: Jun 20
Value: 972.7 	
Date: Jun 15
Value: 970.53 	
Date: Jun 10
Value: 960.28 	
Date: Jun 05
Value: 956.52 	
Date: May 31
Value: 952.33 	
Date: May 25
Value: 944.57 	
Date: May 20
Value: 937.99 	
Date: May 15
Value: 920.08 	
Date: May 10
Value: 914.01 	
Date: May 05
Value: 906.31 	
Date: Apr 30
Value: 889.47 	
Date: Apr 25
Value: 886.88 	
Date: Apr 20
Value: 1350.86 	
Date: Apr 15
Value: 1348.61 	
Date: Apr 10
Value: 1345.92 	
Date: Apr 05
Value: 1343.26 	
Date: Mar 31
Value: 1336.87 	
Date: Mar 25
Value: 1306.75 	
Date: Mar 20
Value: 1296.82 	
Date: Mar 15
Value: 1294.83 	
Date: Mar 10
Value: 1288.47 	
Date: Mar 05
Value: 1287.46 	
Date: Feb 28
Value: 1284.99 	
Date: Feb 25
Value: 1284.56 	
Date: Feb 20
Value: 1283.85 	
Date: Feb 15
Value: 1282.87 	
Date: Feb 10
Value: 1282.26 	
Date: Feb 05
Value: 1281.73 	
Date: Jan 31
Value: 1281.23 	
Date: Jan 25
Value: 1278.39 	
Date: Jan 20
Value: 1277.88 	
Date: Jan 15
Value: 1276.78 	
Date: Jan 10
Value: 1267.94 	
Date: Jan 05
Value: 1266.87 	
Date: Dec 31
Value: 1263.59 	
Date: Dec 25
Value: 1259.44 	
Date: Dec 20
Value: 1227.73 	
Date: Dec 15
Value: 1222.79 	
Date: Dec 10
Value: 1218.82 	
Date: Dec 05
Value: 1196.1 	
Date: Nov 30
Value: 1180.9 	
Date: Nov 25
Value: 1165.64 	
Date: Nov 20
Value: 1148.18 	
Date: Nov 15
Value: 1139 	
Date: Nov 10
Value: 1133.36 	
Date: Nov 05
Value: 1132.29 	
Date: Oct 31
Value: 1131.31 	
Date: Oct 25
Value: 1129.69 	
Date: Oct 20
Value: 1128.46 	
Date: Oct 15
Value: 1127.23 	
Date: Oct 10
Value: 1125.58 	
Date: Oct 05
Value: 1123.24 	
Date: Sep 30
Value: 1107.63 	
Date: Sep 25
Value: 1104.71 	
Date: Sep 20
Value: 1102.28 	
Date: Sep 15
Value: 1087.13 	
Date: Sep 10
Value: 1079.45 	
Date: Sep 05
Value: 1071.93 	
Date: Aug 31
Value: 1069.92 	
Date: Aug 25
Value: 1064.62 	
Date: Aug 20
Value: 1059.42 	
Date: Aug 15
Value: 1037.31 	
Date: Aug 10
Value: 1035.6 	
Date: Aug 05
Value: 1034.26 	
Date: Jul 31
Value: 1532.91 	
Date: Jul 25
Value: 1530.98 	
Date: Jul 20
Value: 1526.12 	
Date: Jul 15
Value: 1523.63 	
Date: Jul 10
Value: 1521.64 	
Date: Jul 05
Value: 1519.68 	
Date: Jun 30
Value: 1516.1 	
Date: Jun 25
Value: 1501.37 	
Date: Jun 20
Value: 1473.26 	
Date: Jun 15
Value: 1471.1 	
Date: Jun 10
Value: 1460.85 	
Date: Jun 05
Value: 1457.09 	
Date: May 31
Value: 1452.89 	
Date: May 25
Value: 1445.14 	
Date: May 20
Value: 1438.56 	
Date: May 15
Value: 1420.65 	
Date: May 10
Value: 1414.58 	
Date: May 05
Value: 1406.87 	
Date: Apr 30
Value: 1390.04 	
Date: Apr 25
Value: 1387.45 	
Date: Apr 20
Value: 1364.14 	
Date: Apr 15
Value: 1353.06 	
Date: Apr 10
Value: 1351.57 	
Date: Apr 05
Value: 1350.09 	
Date: Mar 31
Value: 1348.46 	
Date: Mar 25
Value: 1341.32 	
Date: Mar 20
Value: 1338.02 	
Date: Mar 15
Value: 1336.03 	
Date: Mar 10
Value: 1321.76 	
Date: Mar 05
Value: 1314.02 	
Date: Feb 28
Value: 1296.91 	
Date: Feb 25
Value: 1293.09 	
Date: Feb 20
Value: 1289.34 	
Date: Feb 15
Value: 1288.8 	
Date: Feb 10
Value: 1277.2 	
Date: Feb 05
Value: 1273 	
Date: Jan 31
Value: 1272.02 	
Date: Jan 25
Value: 1271.42 	
Date: Jan 20
Value: 1270.58 	
Date: Jan 15
Value: 1265.83 	
Date: Jan 10
Value: 1264.34 	
Date: Jan 05
Value: 1252.93 	
Date: Dec 31
Value: 1249.09 	
Date: Dec 25
Value: 1246.24 	
Date: Dec 20
Value: 1236.91 	
Date: Dec 15
Value: 1234.2 	
Date: Dec 10
Value: 1215.66 	
Date: Dec 05
Value: 1210.28 	
Date: Nov 30
Value: 1197.26 	
Date: Nov 25
Value: 1175.89 	
Date: Nov 20
Value: 1161.81 	
Date: Nov 15
Value: 1150.96 	
Date: Nov 10
Value: 1146.52 	
Date: Nov 05
Value: 1134.83 	
Date: Oct 31
Value: 1631.87 	
Date: Oct 25
Value: 1630.25 	
Date: Oct 20
Value: 1629.02 	
Date: Oct 15
Value: 1627.8 	
Date: Oct 10
Value: 1626.15 	
Date: Oct 05
Value: 1623.81 	
Date: Sep 30
Value: 1608.19 	
Date: Sep 25
Value: 1605.28 	
Date: Sep 20
Value: 1602.85 	
Date: Sep 15
Value: 1587.7 	
Date: Sep 10
Value: 1580.02 	
Date: Sep 05
Value: 1572.5 	
Date: Aug 31
Value: 1570.49 	
Date: Aug 25
Value: 1565.18 	
Date: Aug 20
Value: 1559.99 	
Date: Aug 15
Value: 1537.87 	
Date: Aug 10
Value: 1536.17 	
Date: Aug 05
Value: 1534.83 	
Date: Jul 31
Value: 516.41 	
Date: Jul 25
Value: 508.73 	
Date: Jul 20
Value: 504.21 	
Date: Jul 15
Value: 500.07 	
Date: Jul 10
Value: 494.1 	
Date: Jul 05
Value: 487.94 	
Date: Jun 30
Value: 481.08 	
Date: Jun 25
Value: 474.39 	
Date: Jun 20
Value: 465.97 	
Date: Jun 15
Value: 454.85 	
Date: Jun 10
Value: 443.38 	
Date: Jun 05
Value: 434.36 	
Date: May 31
Value: 423.95 	
Date: May 25
Value: 413.58 	
Date: May 20
Value: 403.79 	
Date: May 15
Value: 395.93 	
Date: May 10
Value: 386.53 	
Date: May 05
Value: 377.38 	
Date: Apr 30
Value: 368.21 	
Date: Apr 25
Value: 361.88 	
Date: Apr 20
Value: 354.05 	
Date: Apr 15
Value: 344.14 	
Date: Apr 10
Value: 335.01 	
Date: Apr 05
Value: 326.64 	
Date: Mar 31
Value: 318.45 	
Date: Mar 25
Value: 308.39 	
Date: Mar 20
Value: 301.84 	
Date: Mar 15
Value: 295.03 	
Date: Mar 10
Value: 289.5 	
Date: Mar 05
Value: 282.39 	
Date: Feb 28
Value: 275.47 	
Date: Feb 25
Value: 272.71 	
Date: Feb 20
Value: 266.24 	
Date: Feb 15
Value: 261.73 	
Date: Feb 10
Value: 254.87 	
Date: Feb 05
Value: 249.16 	
Date: Jan 31
Value: 244.26 	
Date: Jan 25
Value: 237.77 	
Date: Jan 20
Value: 232.13 	
Date: Jan 15
Value: 228.42 	
Date: Jan 10
Value: 224.9 	
Date: Jan 05
Value: 220.12 	
Date: Dec 31
Value: 215 	
Date: Dec 25
Value: 205.54 	
Date: Dec 20
Value: 196.85 	
Date: Dec 15
Value: 188.79 	
Date: Dec 10
Value: 180.57 	
Date: Dec 05
Value: 172.15 	
Date: Nov 30
Value: 161.16 	
Date: Nov 25
Value: 152.76 	
Date: Nov 20
Value: 142.8 	
Date: Nov 15
Value: 131.29 	
Date: Nov 10
Value: 122.17 	
Date: Nov 05
Value: 114 	
Date: Oct 31
Value: 640.25 	
Date: Oct 25
Value: 631.32 	
Date: Oct 20
Value: 621.96 	
Date: Oct 15
Value: 614.75 	
Date: Oct 10
Value: 604.71 	
Date: Oct 05
Value: 595.69 	
Date: Sep 30
Value: 588.7 	
Date: Sep 25
Value: 582.42 	
Date: Sep 20
Value: 576.81 	
Date: Sep 15
Value: 571.46 	
Date: Sep 10
Value: 566.55 	
Date: Sep 05
Value: 561.25 	
Date: Aug 31
Value: 555.97 	
Date: Aug 25
Value: 548.68 	
Date: Aug 20
Value: 542.47 	
Date: Aug 15
Value: 536.89 	
Date: Aug 10
Value: 531.26 	
Date: Aug 05
Value: 522.8 	
Date: Jul 31
Value: 1032.34 	
Date: Jul 25
Value: 1030.42 	
Date: Jul 20
Value: 1025.56 	
Date: Jul 15
Value: 1023.06 	
Date: Jul 10
Value: 1021.08 	
Date: Jul 05
Value: 1019.12 	
Date: Jun 30
Value: 1015.53 	
Date: Jun 25
Value: 1000.81 	
Date: Jun 20
Value: 972.7 	
Date: Jun 15
Value: 970.53 	
Date: Jun 10
Value: 960.28 	
Date: Jun 05
Value: 956.52 	
Date: May 31
Value: 952.33 	
Date: May 25
Value: 944.57 	
Date: May 20
Value: 937.99 	
Date: May 15
Value: 920.08 	
Date: May 10
Value: 914.01 	
Date: May 05
Value: 906.31 	
Date: Apr 30
Value: 889.47 	
Date: Apr 25
Value: 886.88 	
Date: Apr 20
Value: 1350.86 	
Date: Apr 15
Value: 1348.61 	
Date: Apr 10
Value: 1345.92 	
Date: Apr 05
Value: 1343.26 	
Date: Mar 31
Value: 1336.87 	
Date: Mar 25
Value: 1306.75 	
Date: Mar 20
Value: 1296.82 	
Date: Mar 15
Value: 1294.83 	
Date: Mar 10
Value: 1288.47 	
Date: Mar 05
Value: 1287.46 	
Date: Feb 28
Value: 1284.99 	
Date: Feb 25
Value: 1284.56 	
Date: Feb 20
Value: 1283.85 	
Date: Feb 15
Value: 1282.87 	
Date: Feb 10
Value: 1282.26 	
Date: Feb 05
Value: 1281.73 	
Date: Jan 31
Value: 1281.23 	
Date: Jan 25
Value: 1278.39 	
Date: Jan 20
Value: 1277.88 	
Date: Jan 15
Value: 1276.78 	
Date: Jan 10
Value: 1267.94 	
Date: Jan 05
Value: 1266.87 	
Date: Dec 31
Value: 1263.59 	
Date: Dec 25
Value: 1259.44 	
Date: Dec 20
Value: 1227.73 	
Date: Dec 15
Value: 1222.79 	
Date: Dec 10
Value: 1218.82 	
Date: Dec 05
Value: 1196.1 	
Date: Nov 30
Value: 1180.9 	
Date: Nov 25
Value: 1165.64 	
Date: Nov 20
Value: 1148.18 	
Date: Nov 15
Value: 1139 	
Date: Nov 10
Value: 1133.36 	
Date: Nov 05
Value: 1132.29 	
Date: Oct 31
Value: 1131.31 	
Date: Oct 25
Value: 1129.69 	
Date: Oct 20
Value: 1128.46 	
Date: Oct 15
Value: 1127.23 	
Date: Oct 10
Value: 1125.58 	
Date: Oct 05
Value: 1123.24 	
Date: Sep 30
Value: 1107.63 	
Date: Sep 25
Value: 1104.71 	
Date: Sep 20
Value: 1102.28 	
Date: Sep 15
Value: 1087.13 	
Date: Sep 10
Value: 1079.45 	
Date: Sep 05
Value: 1071.93 	
Date: Aug 31
Value: 1069.92 	
Date: Aug 25
Value: 1064.62 	
Date: Aug 20
Value: 1059.42 	
Date: Aug 15
Value: 1037.31 	
Date: Aug 10
Value: 1035.6 	
Date: Aug 05
Value: 1034.26 	
Date: Jul 31
Value: 1532.91 	
Date: Jul 25
Value: 1530.98 	
Date: Jul 20
Value: 1526.12 	
Date: Jul 15
Value: 1523.63 	
Date: Jul 10
Value: 1521.64 	
Date: Jul 05
Value: 1519.68 	
Date: Jun 30
Value: 1516.1 	
Date: Jun 25
Value: 1501.37 	
Date: Jun 20
Value: 1473.26 	
Date: Jun 15
Value: 1471.1 	
Date: Jun 10
Value: 1460.85 	
Date: Jun 05
Value: 1457.09 	
Date: May 31
Value: 1452.89 	
Date: May 25
Value: 1445.14 	
Date: May 20
Value: 1438.56 	
Date: May 15
Value: 1420.65 	
Date: May 10
Value: 1414.58 	
Date: May 05
Value: 1406.87 	
Date: Apr 30
Value: 1390.04 	
Date: Apr 25
Value: 1387.45 	
Date: Apr 20
Value: 1364.14 	
Date: Apr 15
Value: 1353.06 	
Date: Apr 10
Value: 1351.57 	
Date: Apr 05
Value: 1350.09 	
Date: Mar 31
Value: 1348.46 	
Date: Mar 25
Value: 1341.32 	
Date: Mar 20
Value: 1338.02 	
Date: Mar 15
Value: 1336.03 	
Date: Mar 10
Value: 1321.76 	
Date: Mar 05
Value: 1314.02 	
Date: Feb 28
Value: 1296.91 	
Date: Feb 25
Value: 1293.09 	
Date: Feb 20
Value: 1289.34 	
Date: Feb 15
Value: 1288.8 	
Date: Feb 10
Value: 1277.2 	
Date: Feb 05
Value: 1273 	
Date: Jan 31
Value: 1272.02 	
Date: Jan 25
Value: 1271.42 	
Date: Jan 20
Value: 1270.58 	
Date: Jan 15
Value: 1265.83 	
Date: Jan 10
Value: 1264.34 	
Date: Jan 05
Value: 1252.93 	
Date: Dec 31
Value: 1249.09 	
Date: Dec 25
Value: 1246.24 	
Date: Dec 20
Value: 1236.91 	
Date: Dec 15
Value: 1234.2 	
Date: Dec 10
Value: 1215.66 	
Date: Dec 05
Value: 1210.28 	
Date: Nov 30
Value: 1197.26 	
Date: Nov 25
Value: 1175.89 	
Date: Nov 20
Value: 1161.81 	
Date: Nov 15
Value: 1150.96 	
Date: Nov 10
Value: 1146.52 	
Date: Nov 05
Value: 1134.83 	
Date: Oct 31
Value: 1631.87 	
Date: Oct 25
Value: 1630.25 	
Date: Oct 20
Value: 1629.02 	
Date: Oct 15
Value: 1627.8 	
Date: Oct 10
Value: 1626.15 	
Date: Oct 05
Value: 1623.81 	
Date: Sep 30
Value: 1608.19 	
Date: Sep 25
Value: 1605.28 	
Date: Sep 20
Value: 1602.85 	
Date: Sep 15
Value: 1587.7 	
Date: Sep 10
Value: 1580.02 	
Date: Sep 05
Value: 1572.5 	
Date: Aug 31
Value: 1570.49 	
Date: Aug 25
Value: 1565.18 	
Date: Aug 20
Value: 1559.99 	
Date: Aug 15
Value: 1537.87 	
Date: Aug 10
Value: 1536.17 	
Date: Aug 05
Value: 1534.83 	
Date: Jul 31
Value: 516.41 	
Date: Jul 25
Value: 508.73 	
Date: Jul 20
Value: 504.21 	
Date: Jul 15
Value: 500.07 	
Date: Jul 10
Value: 494.1 	
Date: Jul 05
Value: 487.94 	
Date: Jun 30
Value: 481.08 	
Date: Jun 25
Value: 474.39 	
Date: Jun 20
Value: 465.97 	
Date: Jun 15
Value: 454.85 	
Date: Jun 10
Value: 443.38 	
Date: Jun 05
Value: 434.36 	
Date: May 31
Value: 423.95 	
Date: May 25
Value: 413.58 	
Date: May 20
Value: 403.79 	
Date: May 15
Value: 395.93 	
Date: May 10
Value: 386.53 	
Date: May 05
Value: 377.38 	
Date: Apr 30
Value: 368.21 	
Date: Apr 25
Value: 361.88 	
Date: Apr 20
Value: 354.05 	
Date: Apr 15
Value: 344.14 	
Date: Apr 10
Value: 335.01 	
Date: Apr 05
Value: 326.64 	
Date: Mar 31
Value: 318.45 	
Date: Mar 25
Value: 308.39 	
Date: Mar 20
Value: 301.84 	
Date: Mar 15
Value: 295.03 	
Date: Mar 10
Value: 289.5 	
Date: Mar 05
Value: 282.39 	
Date: Feb 28
Value: 275.47 	
Date: Feb 25
Value: 272.71 	
Date: Feb 20
Value: 266.24 	
Date: Feb 15
Value: 261.73 	
Date: Feb 10
Value: 254.87 	
Date: Feb 05
Value: 249.16 	
Date: Jan 31
Value: 244.26 	
Date: Jan 25
Value: 237.77 	
Date: Jan 20
Value: 232.13 	
Date: Jan 15
Value: 228.42 	
Date: Jan 10
Value: 224.9 	
Date: Jan 05
Value: 220.12 	
Date: Dec 31
Value: 215 	
Date: Dec 25
Value: 205.54 	
Date: Dec 20
Value: 196.85 	
Date: Dec 15
Value: 188.79 	
Date: Dec 10
Value: 180.57 	
Date: Dec 05
Value: 172.15 	
Date: Nov 30
Value: 161.16 	
Date: Nov 25
Value: 152.76 	
Date: Nov 20
Value: 142.8 	
Date: Nov 15
Value: 131.29 	
Date: Nov 10
Value: 122.17 	
Date: Nov 05
Value: 114 	
Date: Oct 31
Value: 640.25 	
Date: Oct 25
Value: 631.32 	
Date: Oct 20
Value: 621.96 	
Date: Oct 15
Value: 614.75 	
Date: Oct 10
Value: 604.71 	
Date: Oct 05
Value: 595.69 	
Date: Sep 30
Value: 588.7 	
Date: Sep 25
Value: 582.42 	
Date: Sep 20
Value: 576.81 	
Date: Sep 15
Value: 571.46 	
Date: Sep 10
Value: 566.55 	
Date: Sep 05
Value: 561.25 	
Date: Aug 31
Value: 555.97 	
Date: Aug 25
Value: 548.68 	
Date: Aug 20
Value: 542.47 	
Date: Aug 15
Value: 536.89 	
Date: Aug 10
Value: 531.26 	
Date: Aug 05
Value: 522.8

	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24
	
Date: Jul 31
Value: 1514.28 	
Date: Jul 25
Value: 1511.61 	
Date: Jul 20
Value: 1507.34 	
Date: Jul 15
Value: 1502.84 	
Date: Jul 10
Value: 1500.71 	
Date: Jul 05
Value: 1498.62 	
Date: Jun 30
Value: 1494.87 	
Date: Jun 25
Value: 1460.05 	
Date: Jun 20
Value: 1435 	
Date: Jun 15
Value: 1432.74 	
Date: Jun 10
Value: 1427.23 	
Date: Jun 05
Value: 1423.62 	
Date: May 31
Value: 1421.36 	
Date: May 25
Value: 1413.54 	
Date: May 20
Value: 1400.46 	
Date: May 15
Value: 1373.7 	
Date: May 10
Value: 1363.39 	
Date: May 05
Value: 1345.06 	
Date: Apr 30
Value: 1321.31 	
Date: Apr 25
Value: 1316.34 	
Date: Apr 20
Value: 1959.62 	
Date: Apr 15
Value: 1955.16 	
Date: Apr 10
Value: 1949.41 	
Date: Apr 05
Value: 1944.97 	
Date: Mar 31
Value: 1935.72 	
Date: Mar 25
Value: 1892.9 	
Date: Mar 20
Value: 1874.28 	
Date: Mar 15
Value: 1869.17 	
Date: Mar 10
Value: 1860.5 	
Date: Mar 05
Value: 1857.99 	
Date: Feb 28
Value: 1851.73 	
Date: Feb 25
Value: 1850.87 	
Date: Feb 20
Value: 1849.63 	
Date: Feb 15
Value: 1847.58 	
Date: Feb 10
Value: 1846.32 	
Date: Feb 05
Value: 1845.29 	
Date: Jan 31
Value: 1843.76 	
Date: Jan 25
Value: 1839.22 	
Date: Jan 20
Value: 1838.08 	
Date: Jan 15
Value: 1835.4 	
Date: Jan 10
Value: 1824.25 	
Date: Jan 05
Value: 1819.97 	
Date: Dec 31
Value: 1813.89 	
Date: Dec 25
Value: 1811.97 	
Date: Dec 20
Value: 1770.55 	
Date: Dec 15
Value: 1764.02 	
Date: Dec 10
Value: 1753.1 	
Date: Dec 05
Value: 1716.1 	
Date: Nov 30
Value: 1694.26 	
Date: Nov 25
Value: 1674.8 	
Date: Nov 20
Value: 1649.42 	
Date: Nov 15
Value: 1632.51 	
Date: Nov 10
Value: 1625.28 	
Date: Nov 05
Value: 1623.88 	
Date: Oct 31
Value: 1622.62 	
Date: Oct 25
Value: 1620.73 	
Date: Oct 20
Value: 1619.32 	
Date: Oct 15
Value: 1617.96 	
Date: Oct 10
Value: 1615.23 	
Date: Oct 05
Value: 1608.4 	
Date: Sep 30
Value: 1584.4 	
Date: Sep 25
Value: 1579.63 	
Date: Sep 20
Value: 1577.12 	
Date: Sep 15
Value: 1569.98 	
Date: Sep 10
Value: 1562.34 	
Date: Sep 05
Value: 1553.45 	
Date: Aug 31
Value: 1550.75 	
Date: Aug 25
Value: 1542.36 	
Date: Aug 20
Value: 1537.12 	
Date: Aug 15
Value: 1522.77 	
Date: Aug 10
Value: 1519.83 	
Date: Aug 05
Value: 1517.44 	
Date: Jul 31
Value: 2136.69 	
Date: Jul 25
Value: 2134.01 	
Date: Jul 20
Value: 2129.75 	
Date: Jul 15
Value: 2125.25 	
Date: Jul 10
Value: 2123.12 	
Date: Jul 05
Value: 2121.03 	
Date: Jun 30
Value: 2117.28 	
Date: Jun 25
Value: 2082.46 	
Date: Jun 20
Value: 2057.4 	
Date: Jun 15
Value: 2055.15 	
Date: Jun 10
Value: 2049.64 	
Date: Jun 05
Value: 2046.03 	
Date: May 31
Value: 2043.76 	
Date: May 25
Value: 2035.94 	
Date: May 20
Value: 2022.87 	
Date: May 15
Value: 1996.11 	
Date: May 10
Value: 1985.79 	
Date: May 05
Value: 1967.46 	
Date: Apr 30
Value: 1943.71 	
Date: Apr 25
Value: 1938.75 	
Date: Apr 20
Value: 1899.48 	
Date: Apr 15
Value: 1878.89 	
Date: Apr 10
Value: 1875.54 	
Date: Apr 05
Value: 1872.63 	
Date: Mar 31
Value: 1862.77 	
Date: Mar 25
Value: 1850.9 	
Date: Mar 20
Value: 1842.22 	
Date: Mar 15
Value: 1837.71 	
Date: Mar 10
Value: 1813.13 	
Date: Mar 05
Value: 1800.98 	
Date: Feb 28
Value: 1784.18 	
Date: Feb 25
Value: 1777.95 	
Date: Feb 20
Value: 1770.69 	
Date: Feb 15
Value: 1769.62 	
Date: Feb 10
Value: 1758.62 	
Date: Feb 05
Value: 1752.13 	
Date: Jan 31
Value: 1750.03 	
Date: Jan 25
Value: 1748.9 	
Date: Jan 20
Value: 1746.18 	
Date: Jan 15
Value: 1729.49 	
Date: Jan 10
Value: 1726.32 	
Date: Jan 05
Value: 1713.13 	
Date: Dec 31
Value: 1703.2 	
Date: Dec 25
Value: 1701.78 	
Date: Dec 20
Value: 1693.08 	
Date: Dec 15
Value: 1691.3 	
Date: Dec 10
Value: 1658.64 	
Date: Dec 05
Value: 1656.47 	
Date: Nov 30
Value: 1644.97 	
Date: Nov 25
Value: 1605.46 	
Date: Nov 20
Value: 1581.51 	
Date: Nov 15
Value: 1563.64 	
Date: Nov 10
Value: 1553 	
Date: Nov 05
Value: 1523.37 	
Date: Oct 31
Value: 2245.03 	
Date: Oct 25
Value: 2243.14 	
Date: Oct 20
Value: 2241.72 	
Date: Oct 15
Value: 2240.37 	
Date: Oct 10
Value: 2237.64 	
Date: Oct 05
Value: 2230.81 	
Date: Sep 30
Value: 2206.81 	
Date: Sep 25
Value: 2202.04 	
Date: Sep 20
Value: 2199.53 	
Date: Sep 15
Value: 2192.39 	
Date: Sep 10
Value: 2184.75 	
Date: Sep 05
Value: 2175.85 	
Date: Aug 31
Value: 2173.16 	
Date: Aug 25
Value: 2164.77 	
Date: Aug 20
Value: 2159.53 	
Date: Aug 15
Value: 2145.18 	
Date: Aug 10
Value: 2142.24 	
Date: Aug 05
Value: 2139.85 	
Date: Jul 31
Value: 699.32 	
Date: Jul 25
Value: 689.94 	
Date: Jul 20
Value: 684 	
Date: Jul 15
Value: 678.59 	
Date: Jul 10
Value: 671.17 	
Date: Jul 05
Value: 664.73 	
Date: Jun 30
Value: 657.3 	
Date: Jun 25
Value: 650.18 	
Date: Jun 20
Value: 641.44 	
Date: Jun 15
Value: 628.87 	
Date: Jun 10
Value: 618.39 	
Date: Jun 05
Value: 607.85 	
Date: May 31
Value: 596.23 	
Date: May 25
Value: 584.63 	
Date: May 20
Value: 569.76 	
Date: May 15
Value: 559.16 	
Date: May 10
Value: 543.64 	
Date: May 05
Value: 531.12 	
Date: Apr 30
Value: 517.07 	
Date: Apr 25
Value: 505.69 	
Date: Apr 20
Value: 493.95 	
Date: Apr 15
Value: 478.34 	
Date: Apr 10
Value: 464.39 	
Date: Apr 05
Value: 449.37 	
Date: Mar 31
Value: 437.9 	
Date: Mar 25
Value: 422.44 	
Date: Mar 20
Value: 412.94 	
Date: Mar 15
Value: 403.24 	
Date: Mar 10
Value: 393.55 	
Date: Mar 05
Value: 381.94 	
Date: Feb 28
Value: 370.57 	
Date: Feb 25
Value: 365.64 	
Date: Feb 20
Value: 354.3 	
Date: Feb 15
Value: 346.41 	
Date: Feb 10
Value: 335.15 	
Date: Feb 05
Value: 324.08 	
Date: Jan 31
Value: 316.21 	
Date: Jan 25
Value: 304.39 	
Date: Jan 20
Value: 293.57 	
Date: Jan 15
Value: 285.5 	
Date: Jan 10
Value: 279.46 	
Date: Jan 05
Value: 268.05 	
Date: Dec 31
Value: 260.23 	
Date: Dec 25
Value: 248.2 	
Date: Dec 20
Value: 237.42 	
Date: Dec 15
Value: 228.84 	
Date: Dec 10
Value: 218.26 	
Date: Dec 05
Value: 206.58 	
Date: Nov 30
Value: 193.84 	
Date: Nov 25
Value: 181.11 	
Date: Nov 20
Value: 168.47 	
Date: Nov 15
Value: 153.27 	
Date: Nov 10
Value: 139.42 	
Date: Nov 05
Value: 127.26 	
Date: Oct 31
Value: 836.02 	
Date: Oct 25
Value: 825.36 	
Date: Oct 20
Value: 815.98 	
Date: Oct 15
Value: 807.32 	
Date: Oct 10
Value: 795.36 	
Date: Oct 05
Value: 785.27 	
Date: Sep 30
Value: 778.36 	
Date: Sep 25
Value: 773.29 	
Date: Sep 20
Value: 768.85 	
Date: Sep 15
Value: 764.79 	
Date: Sep 10
Value: 761.31 	
Date: Sep 05
Value: 757.26 	
Date: Aug 31
Value: 751.03 	
Date: Aug 25
Value: 740.4 	
Date: Aug 20
Value: 732.26 	
Date: Aug 15
Value: 725.43 	
Date: Aug 10
Value: 717.49 	
Date: Aug 05
Value: 706.57 	
Date: Jul 31
Value: 1514.28 	
Date: Jul 25
Value: 1511.61 	
Date: Jul 20
Value: 1507.34 	
Date: Jul 15
Value: 1502.84 	
Date: Jul 10
Value: 1500.71 	
Date: Jul 05
Value: 1498.62 	
Date: Jun 30
Value: 1494.87 	
Date: Jun 25
Value: 1460.05 	
Date: Jun 20
Value: 1435 	
Date: Jun 15
Value: 1432.74 	
Date: Jun 10
Value: 1427.23 	
Date: Jun 05
Value: 1423.62 	
Date: May 31
Value: 1421.36 	
Date: May 25
Value: 1413.54 	
Date: May 20
Value: 1400.46 	
Date: May 15
Value: 1373.7 	
Date: May 10
Value: 1363.39 	
Date: May 05
Value: 1345.06 	
Date: Apr 30
Value: 1321.31 	
Date: Apr 25
Value: 1316.34 	
Date: Apr 20
Value: 1959.62 	
Date: Apr 15
Value: 1955.16 	
Date: Apr 10
Value: 1949.41 	
Date: Apr 05
Value: 1944.97 	
Date: Mar 31
Value: 1935.72 	
Date: Mar 25
Value: 1892.9 	
Date: Mar 20
Value: 1874.28 	
Date: Mar 15
Value: 1869.17 	
Date: Mar 10
Value: 1860.5 	
Date: Mar 05
Value: 1857.99 	
Date: Feb 28
Value: 1851.73 	
Date: Feb 25
Value: 1850.87 	
Date: Feb 20
Value: 1849.63 	
Date: Feb 15
Value: 1847.58 	
Date: Feb 10
Value: 1846.32 	
Date: Feb 05
Value: 1845.29 	
Date: Jan 31
Value: 1843.76 	
Date: Jan 25
Value: 1839.22 	
Date: Jan 20
Value: 1838.08 	
Date: Jan 15
Value: 1835.4 	
Date: Jan 10
Value: 1824.25 	
Date: Jan 05
Value: 1819.97 	
Date: Dec 31
Value: 1813.89 	
Date: Dec 25
Value: 1811.97 	
Date: Dec 20
Value: 1770.55 	
Date: Dec 15
Value: 1764.02 	
Date: Dec 10
Value: 1753.1 	
Date: Dec 05
Value: 1716.1 	
Date: Nov 30
Value: 1694.26 	
Date: Nov 25
Value: 1674.8 	
Date: Nov 20
Value: 1649.42 	
Date: Nov 15
Value: 1632.51 	
Date: Nov 10
Value: 1625.28 	
Date: Nov 05
Value: 1623.88 	
Date: Oct 31
Value: 1622.62 	
Date: Oct 25
Value: 1620.73 	
Date: Oct 20
Value: 1619.32 	
Date: Oct 15
Value: 1617.96 	
Date: Oct 10
Value: 1615.23 	
Date: Oct 05
Value: 1608.4 	
Date: Sep 30
Value: 1584.4 	
Date: Sep 25
Value: 1579.63 	
Date: Sep 20
Value: 1577.12 	
Date: Sep 15
Value: 1569.98 	
Date: Sep 10
Value: 1562.34 	
Date: Sep 05
Value: 1553.45 	
Date: Aug 31
Value: 1550.75 	
Date: Aug 25
Value: 1542.36 	
Date: Aug 20
Value: 1537.12 	
Date: Aug 15
Value: 1522.77 	
Date: Aug 10
Value: 1519.83 	
Date: Aug 05
Value: 1517.44 	
Date: Jul 31
Value: 2136.69 	
Date: Jul 25
Value: 2134.01 	
Date: Jul 20
Value: 2129.75 	
Date: Jul 15
Value: 2125.25 	
Date: Jul 10
Value: 2123.12 	
Date: Jul 05
Value: 2121.03 	
Date: Jun 30
Value: 2117.28 	
Date: Jun 25
Value: 2082.46 	
Date: Jun 20
Value: 2057.4 	
Date: Jun 15
Value: 2055.15 	
Date: Jun 10
Value: 2049.64 	
Date: Jun 05
Value: 2046.03 	
Date: May 31
Value: 2043.76 	
Date: May 25
Value: 2035.94 	
Date: May 20
Value: 2022.87 	
Date: May 15
Value: 1996.11 	
Date: May 10
Value: 1985.79 	
Date: May 05
Value: 1967.46 	
Date: Apr 30
Value: 1943.71 	
Date: Apr 25
Value: 1938.75 	
Date: Apr 20
Value: 1899.48 	
Date: Apr 15
Value: 1878.89 	
Date: Apr 10
Value: 1875.54 	
Date: Apr 05
Value: 1872.63 	
Date: Mar 31
Value: 1862.77 	
Date: Mar 25
Value: 1850.9 	
Date: Mar 20
Value: 1842.22 	
Date: Mar 15
Value: 1837.71 	
Date: Mar 10
Value: 1813.13 	
Date: Mar 05
Value: 1800.98 	
Date: Feb 28
Value: 1784.18 	
Date: Feb 25
Value: 1777.95 	
Date: Feb 20
Value: 1770.69 	
Date: Feb 15
Value: 1769.62 	
Date: Feb 10
Value: 1758.62 	
Date: Feb 05
Value: 1752.13 	
Date: Jan 31
Value: 1750.03 	
Date: Jan 25
Value: 1748.9 	
Date: Jan 20
Value: 1746.18 	
Date: Jan 15
Value: 1729.49 	
Date: Jan 10
Value: 1726.32 	
Date: Jan 05
Value: 1713.13 	
Date: Dec 31
Value: 1703.2 	
Date: Dec 25
Value: 1701.78 	
Date: Dec 20
Value: 1693.08 	
Date: Dec 15
Value: 1691.3 	
Date: Dec 10
Value: 1658.64 	
Date: Dec 05
Value: 1656.47 	
Date: Nov 30
Value: 1644.97 	
Date: Nov 25
Value: 1605.46 	
Date: Nov 20
Value: 1581.51 	
Date: Nov 15
Value: 1563.64 	
Date: Nov 10
Value: 1553 	
Date: Nov 05
Value: 1523.37 	
Date: Oct 31
Value: 2245.03 	
Date: Oct 25
Value: 2243.14 	
Date: Oct 20
Value: 2241.72 	
Date: Oct 15
Value: 2240.37 	
Date: Oct 10
Value: 2237.64 	
Date: Oct 05
Value: 2230.81 	
Date: Sep 30
Value: 2206.81 	
Date: Sep 25
Value: 2202.04 	
Date: Sep 20
Value: 2199.53 	
Date: Sep 15
Value: 2192.39 	
Date: Sep 10
Value: 2184.75 	
Date: Sep 05
Value: 2175.85 	
Date: Aug 31
Value: 2173.16 	
Date: Aug 25
Value: 2164.77 	
Date: Aug 20
Value: 2159.53 	
Date: Aug 15
Value: 2145.18 	
Date: Aug 10
Value: 2142.24 	
Date: Aug 05
Value: 2139.85 	
Date: Jul 31
Value: 699.32 	
Date: Jul 25
Value: 689.94 	
Date: Jul 20
Value: 684 	
Date: Jul 15
Value: 678.59 	
Date: Jul 10
Value: 671.17 	
Date: Jul 05
Value: 664.73 	
Date: Jun 30
Value: 657.3 	
Date: Jun 25
Value: 650.18 	
Date: Jun 20
Value: 641.44 	
Date: Jun 15
Value: 628.87 	
Date: Jun 10
Value: 618.39 	
Date: Jun 05
Value: 607.85 	
Date: May 31
Value: 596.23 	
Date: May 25
Value: 584.63 	
Date: May 20
Value: 569.76 	
Date: May 15
Value: 559.16 	
Date: May 10
Value: 543.64 	
Date: May 05
Value: 531.12 	
Date: Apr 30
Value: 517.07 	
Date: Apr 25
Value: 505.69 	
Date: Apr 20
Value: 493.95 	
Date: Apr 15
Value: 478.34 	
Date: Apr 10
Value: 464.39 	
Date: Apr 05
Value: 449.37 	
Date: Mar 31
Value: 437.9 	
Date: Mar 25
Value: 422.44 	
Date: Mar 20
Value: 412.94 	
Date: Mar 15
Value: 403.24 	
Date: Mar 10
Value: 393.55 	
Date: Mar 05
Value: 381.94 	
Date: Feb 28
Value: 370.57 	
Date: Feb 25
Value: 365.64 	
Date: Feb 20
Value: 354.3 	
Date: Feb 15
Value: 346.41 	
Date: Feb 10
Value: 335.15 	
Date: Feb 05
Value: 324.08 	
Date: Jan 31
Value: 316.21 	
Date: Jan 25
Value: 304.39 	
Date: Jan 20
Value: 293.57 	
Date: Jan 15
Value: 285.5 	
Date: Jan 10
Value: 279.46 	
Date: Jan 05
Value: 268.05 	
Date: Dec 31
Value: 260.23 	
Date: Dec 25
Value: 248.2 	
Date: Dec 20
Value: 237.42 	
Date: Dec 15
Value: 228.84 	
Date: Dec 10
Value: 218.26 	
Date: Dec 05
Value: 206.58 	
Date: Nov 30
Value: 193.84 	
Date: Nov 25
Value: 181.11 	
Date: Nov 20
Value: 168.47 	
Date: Nov 15
Value: 153.27 	
Date: Nov 10
Value: 139.42 	
Date: Nov 05
Value: 127.26 	
Date: Oct 31
Value: 836.02 	
Date: Oct 25
Value: 825.36 	
Date: Oct 20
Value: 815.98 	
Date: Oct 15
Value: 807.32 	
Date: Oct 10
Value: 795.36 	
Date: Oct 05
Value: 785.27 	
Date: Sep 30
Value: 778.36 	
Date: Sep 25
Value: 773.29 	
Date: Sep 20
Value: 768.85 	
Date: Sep 15
Value: 764.79 	
Date: Sep 10
Value: 761.31 	
Date: Sep 05
Value: 757.26 	
Date: Aug 31
Value: 751.03 	
Date: Aug 25
Value: 740.4 	
Date: Aug 20
Value: 732.26 	
Date: Aug 15
Value: 725.43 	
Date: Aug 10
Value: 717.49 	
Date: Aug 05
Value: 706.57

	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46
	
Date: Jul 31
Value: 1732.93 	
Date: Jul 25
Value: 1729.58 	
Date: Jul 20
Value: 1722.26 	
Date: Jul 15
Value: 1714.76 	
Date: Jul 10
Value: 1711.88 	
Date: Jul 05
Value: 1709.11 	
Date: Jun 30
Value: 1701.84 	
Date: Jun 25
Value: 1668.69 	
Date: Jun 20
Value: 1644.32 	
Date: Jun 15
Value: 1641.59 	
Date: Jun 10
Value: 1636.14 	
Date: Jun 05
Value: 1632.93 	
Date: May 31
Value: 1629.65 	
Date: May 25
Value: 1620.17 	
Date: May 20
Value: 1610.86 	
Date: May 15
Value: 1582.1 	
Date: May 10
Value: 1570.56 	
Date: May 05
Value: 1553.49 	
Date: Apr 30
Value: 1532.81 	
Date: Apr 25
Value: 1527.26 	
Date: Apr 20
Value: 2295.14 	
Date: Apr 15
Value: 2289.27 	
Date: Apr 10
Value: 2280.02 	
Date: Apr 05
Value: 2271.51 	
Date: Mar 31
Value: 2261.03 	
Date: Mar 25
Value: 2225.26 	
Date: Mar 20
Value: 2195.1 	
Date: Mar 15
Value: 2185.7 	
Date: Mar 10
Value: 2171.9 	
Date: Mar 05
Value: 2167.43 	
Date: Feb 28
Value: 2159.41 	
Date: Feb 25
Value: 2158.51 	
Date: Feb 20
Value: 2157.25 	
Date: Feb 15
Value: 2155.23 	
Date: Feb 10
Value: 2153.95 	
Date: Feb 05
Value: 2152.83 	
Date: Jan 31
Value: 2150.86 	
Date: Jan 25
Value: 2142.41 	
Date: Jan 20
Value: 2141.12 	
Date: Jan 15
Value: 2138.16 	
Date: Jan 10
Value: 2123.49 	
Date: Jan 05
Value: 2117.54 	
Date: Dec 31
Value: 2109.48 	
Date: Dec 25
Value: 2103.65 	
Date: Dec 20
Value: 2042.29 	
Date: Dec 15
Value: 2030.7 	
Date: Dec 10
Value: 2017.09 	
Date: Dec 05
Value: 1978.06 	
Date: Nov 30
Value: 1943.88 	
Date: Nov 25
Value: 1917.36 	
Date: Nov 20
Value: 1890.02 	
Date: Nov 15
Value: 1874.7 	
Date: Nov 10
Value: 1870.51 	
Date: Nov 05
Value: 1869.28 	
Date: Oct 31
Value: 1868.16 	
Date: Oct 25
Value: 1865.96 	
Date: Oct 20
Value: 1864.35 	
Date: Oct 15
Value: 1862.77 	
Date: Oct 10
Value: 1861.07 	
Date: Oct 05
Value: 1854.09 	
Date: Sep 30
Value: 1820.41 	
Date: Sep 25
Value: 1812.95 	
Date: Sep 20
Value: 1809.4 	
Date: Sep 15
Value: 1801.74 	
Date: Sep 10
Value: 1789.42 	
Date: Sep 05
Value: 1771.21 	
Date: Aug 31
Value: 1768.23 	
Date: Aug 25
Value: 1762.8 	
Date: Aug 20
Value: 1756.95 	
Date: Aug 15
Value: 1740.9 	
Date: Aug 10
Value: 1738.44 	
Date: Aug 05
Value: 1736.02 	
Date: Jul 31
Value: 2460.64 	
Date: Jul 25
Value: 2457.28 	
Date: Jul 20
Value: 2449.96 	
Date: Jul 15
Value: 2442.47 	
Date: Jul 10
Value: 2439.59 	
Date: Jul 05
Value: 2436.81 	
Date: Jun 30
Value: 2429.55 	
Date: Jun 25
Value: 2396.4 	
Date: Jun 20
Value: 2372.02 	
Date: Jun 15
Value: 2369.3 	
Date: Jun 10
Value: 2363.84 	
Date: Jun 05
Value: 2360.63 	
Date: May 31
Value: 2357.35 	
Date: May 25
Value: 2347.87 	
Date: May 20
Value: 2338.57 	
Date: May 15
Value: 2309.81 	
Date: May 10
Value: 2298.27 	
Date: May 05
Value: 2281.19 	
Date: Apr 30
Value: 2260.52 	
Date: Apr 25
Value: 2254.96 	
Date: Apr 20
Value: 2207.59 	
Date: Apr 15
Value: 2183.72 	
Date: Apr 10
Value: 2179.1 	
Date: Apr 05
Value: 2174.64 	
Date: Mar 31
Value: 2165.52 	
Date: Mar 25
Value: 2145.67 	
Date: Mar 20
Value: 2132.57 	
Date: Mar 15
Value: 2124.56 	
Date: Mar 10
Value: 2098.9 	
Date: Mar 05
Value: 2086.17 	
Date: Feb 28
Value: 2058.77 	
Date: Feb 25
Value: 2049.2 	
Date: Feb 20
Value: 2039.97 	
Date: Feb 15
Value: 2038.58 	
Date: Feb 10
Value: 2028.94 	
Date: Feb 05
Value: 2019.73 	
Date: Jan 31
Value: 2017.94 	
Date: Jan 25
Value: 2016.81 	
Date: Jan 20
Value: 2013.04 	
Date: Jan 15
Value: 1995.85 	
Date: Jan 10
Value: 1992.77 	
Date: Jan 05
Value: 1981.21 	
Date: Dec 31
Value: 1970.41 	
Date: Dec 25
Value: 1968.28 	
Date: Dec 20
Value: 1959.33 	
Date: Dec 15
Value: 1957.32 	
Date: Dec 10
Value: 1917.27 	
Date: Dec 05
Value: 1909.77 	
Date: Nov 30
Value: 1898.29 	
Date: Nov 25
Value: 1841.64 	
Date: Nov 20
Value: 1810.55 	
Date: Nov 15
Value: 1793.56 	
Date: Nov 10
Value: 1781.84 	
Date: Nov 05
Value: 1746.22 	
Date: Oct 31
Value: 2595.86 	
Date: Oct 25
Value: 2593.67 	
Date: Oct 20
Value: 2592.06 	
Date: Oct 15
Value: 2590.48 	
Date: Oct 10
Value: 2588.78 	
Date: Oct 05
Value: 2581.8 	
Date: Sep 30
Value: 2548.11 	
Date: Sep 25
Value: 2540.66 	
Date: Sep 20
Value: 2537.11 	
Date: Sep 15
Value: 2529.44 	
Date: Sep 10
Value: 2517.13 	
Date: Sep 05
Value: 2498.92 	
Date: Aug 31
Value: 2495.93 	
Date: Aug 25
Value: 2490.51 	
Date: Aug 20
Value: 2484.66 	
Date: Aug 15
Value: 2468.61 	
Date: Aug 10
Value: 2466.15 	
Date: Aug 05
Value: 2463.73 	
Date: Jul 31
Value: 867.77 	
Date: Jul 25
Value: 858.44 	
Date: Jul 20
Value: 852.17 	
Date: Jul 15
Value: 846.56 	
Date: Jul 10
Value: 839.29 	
Date: Jul 05
Value: 832.7 	
Date: Jun 30
Value: 824.64 	
Date: Jun 25
Value: 816.45 	
Date: Jun 20
Value: 807.5 	
Date: Jun 15
Value: 794.66 	
Date: Jun 10
Value: 785.04 	
Date: Jun 05
Value: 774.13 	
Date: May 31
Value: 761.72 	
Date: May 25
Value: 747.08 	
Date: May 20
Value: 732.36 	
Date: May 15
Value: 718.61 	
Date: May 10
Value: 703.36 	
Date: May 05
Value: 688.86 	
Date: Apr 30
Value: 674.59 	
Date: Apr 25
Value: 661.31 	
Date: Apr 20
Value: 645.96 	
Date: Apr 15
Value: 628.44 	
Date: Apr 10
Value: 612.01 	
Date: Apr 05
Value: 596.76 	
Date: Mar 31
Value: 582.06 	
Date: Mar 25
Value: 562.41 	
Date: Mar 20
Value: 547.98 	
Date: Mar 15
Value: 532.87 	
Date: Mar 10
Value: 520.43 	
Date: Mar 05
Value: 504.5 	
Date: Feb 28
Value: 488.12 	
Date: Feb 25
Value: 480.63 	
Date: Feb 20
Value: 465.92 	
Date: Feb 15
Value: 455.5 	
Date: Feb 10
Value: 439.72 	
Date: Feb 05
Value: 425.88 	
Date: Jan 31
Value: 414.55 	
Date: Jan 25
Value: 397.68 	
Date: Jan 20
Value: 384.36 	
Date: Jan 15
Value: 374.49 	
Date: Jan 10
Value: 366.46 	
Date: Jan 05
Value: 352.98 	
Date: Dec 31
Value: 339.55 	
Date: Dec 25
Value: 320.2 	
Date: Dec 20
Value: 303.94 	
Date: Dec 15
Value: 286.92 	
Date: Dec 10
Value: 270.65 	
Date: Dec 05
Value: 253.73 	
Date: Nov 30
Value: 231.75 	
Date: Nov 25
Value: 216.19 	
Date: Nov 20
Value: 199.57 	
Date: Nov 15
Value: 179.36 	
Date: Nov 10
Value: 163.35 	
Date: Nov 05
Value: 148.1 	
Date: Oct 31
Value: 1026.82 	
Date: Oct 25
Value: 1014.11 	
Date: Oct 20
Value: 1002.71 	
Date: Oct 15
Value: 993.69 	
Date: Oct 10
Value: 980.2 	
Date: Oct 05
Value: 968.09 	
Date: Sep 30
Value: 958.41 	
Date: Sep 25
Value: 951.74 	
Date: Sep 20
Value: 945.39 	
Date: Sep 15
Value: 939.46 	
Date: Sep 10
Value: 933.34 	
Date: Sep 05
Value: 927.62 	
Date: Aug 31
Value: 920.39 	
Date: Aug 25
Value: 909.16 	
Date: Aug 20
Value: 901.85 	
Date: Aug 15
Value: 895.32 	
Date: Aug 10
Value: 888.08 	
Date: Aug 05
Value: 876.24 	
Date: Jul 31
Value: 1732.93 	
Date: Jul 25
Value: 1729.58 	
Date: Jul 20
Value: 1722.26 	
Date: Jul 15
Value: 1714.76 	
Date: Jul 10
Value: 1711.88 	
Date: Jul 05
Value: 1709.11 	
Date: Jun 30
Value: 1701.84 	
Date: Jun 25
Value: 1668.69 	
Date: Jun 20
Value: 1644.32 	
Date: Jun 15
Value: 1641.59 	
Date: Jun 10
Value: 1636.14 	
Date: Jun 05
Value: 1632.93 	
Date: May 31
Value: 1629.65 	
Date: May 25
Value: 1620.17 	
Date: May 20
Value: 1610.86 	
Date: May 15
Value: 1582.1 	
Date: May 10
Value: 1570.56 	
Date: May 05
Value: 1553.49 	
Date: Apr 30
Value: 1532.81 	
Date: Apr 25
Value: 1527.26 	
Date: Apr 20
Value: 2295.14 	
Date: Apr 15
Value: 2289.27 	
Date: Apr 10
Value: 2280.02 	
Date: Apr 05
Value: 2271.51 	
Date: Mar 31
Value: 2261.03 	
Date: Mar 25
Value: 2225.26 	
Date: Mar 20
Value: 2195.1 	
Date: Mar 15
Value: 2185.7 	
Date: Mar 10
Value: 2171.9 	
Date: Mar 05
Value: 2167.43 	
Date: Feb 28
Value: 2159.41 	
Date: Feb 25
Value: 2158.51 	
Date: Feb 20
Value: 2157.25 	
Date: Feb 15
Value: 2155.23 	
Date: Feb 10
Value: 2153.95 	
Date: Feb 05
Value: 2152.83 	
Date: Jan 31
Value: 2150.86 	
Date: Jan 25
Value: 2142.41 	
Date: Jan 20
Value: 2141.12 	
Date: Jan 15
Value: 2138.16 	
Date: Jan 10
Value: 2123.49 	
Date: Jan 05
Value: 2117.54 	
Date: Dec 31
Value: 2109.48 	
Date: Dec 25
Value: 2103.65 	
Date: Dec 20
Value: 2042.29 	
Date: Dec 15
Value: 2030.7 	
Date: Dec 10
Value: 2017.09 	
Date: Dec 05
Value: 1978.06 	
Date: Nov 30
Value: 1943.88 	
Date: Nov 25
Value: 1917.36 	
Date: Nov 20
Value: 1890.02 	
Date: Nov 15
Value: 1874.7 	
Date: Nov 10
Value: 1870.51 	
Date: Nov 05
Value: 1869.28 	
Date: Oct 31
Value: 1868.16 	
Date: Oct 25
Value: 1865.96 	
Date: Oct 20
Value: 1864.35 	
Date: Oct 15
Value: 1862.77 	
Date: Oct 10
Value: 1861.07 	
Date: Oct 05
Value: 1854.09 	
Date: Sep 30
Value: 1820.41 	
Date: Sep 25
Value: 1812.95 	
Date: Sep 20
Value: 1809.4 	
Date: Sep 15
Value: 1801.74 	
Date: Sep 10
Value: 1789.42 	
Date: Sep 05
Value: 1771.21 	
Date: Aug 31
Value: 1768.23 	
Date: Aug 25
Value: 1762.8 	
Date: Aug 20
Value: 1756.95 	
Date: Aug 15
Value: 1740.9 	
Date: Aug 10
Value: 1738.44 	
Date: Aug 05
Value: 1736.02 	
Date: Jul 31
Value: 2460.64 	
Date: Jul 25
Value: 2457.28 	
Date: Jul 20
Value: 2449.96 	
Date: Jul 15
Value: 2442.47 	
Date: Jul 10
Value: 2439.59 	
Date: Jul 05
Value: 2436.81 	
Date: Jun 30
Value: 2429.55 	
Date: Jun 25
Value: 2396.4 	
Date: Jun 20
Value: 2372.02 	
Date: Jun 15
Value: 2369.3 	
Date: Jun 10
Value: 2363.84 	
Date: Jun 05
Value: 2360.63 	
Date: May 31
Value: 2357.35 	
Date: May 25
Value: 2347.87 	
Date: May 20
Value: 2338.57 	
Date: May 15
Value: 2309.81 	
Date: May 10
Value: 2298.27 	
Date: May 05
Value: 2281.19 	
Date: Apr 30
Value: 2260.52 	
Date: Apr 25
Value: 2254.96 	
Date: Apr 20
Value: 2207.59 	
Date: Apr 15
Value: 2183.72 	
Date: Apr 10
Value: 2179.1 	
Date: Apr 05
Value: 2174.64 	
Date: Mar 31
Value: 2165.52 	
Date: Mar 25
Value: 2145.67 	
Date: Mar 20
Value: 2132.57 	
Date: Mar 15
Value: 2124.56 	
Date: Mar 10
Value: 2098.9 	
Date: Mar 05
Value: 2086.17 	
Date: Feb 28
Value: 2058.77 	
Date: Feb 25
Value: 2049.2 	
Date: Feb 20
Value: 2039.97 	
Date: Feb 15
Value: 2038.58 	
Date: Feb 10
Value: 2028.94 	
Date: Feb 05
Value: 2019.73 	
Date: Jan 31
Value: 2017.94 	
Date: Jan 25
Value: 2016.81 	
Date: Jan 20
Value: 2013.04 	
Date: Jan 15
Value: 1995.85 	
Date: Jan 10
Value: 1992.77 	
Date: Jan 05
Value: 1981.21 	
Date: Dec 31
Value: 1970.41 	
Date: Dec 25
Value: 1968.28 	
Date: Dec 20
Value: 1959.33 	
Date: Dec 15
Value: 1957.32 	
Date: Dec 10
Value: 1917.27 	
Date: Dec 05
Value: 1909.77 	
Date: Nov 30
Value: 1898.29 	
Date: Nov 25
Value: 1841.64 	
Date: Nov 20
Value: 1810.55 	
Date: Nov 15
Value: 1793.56 	
Date: Nov 10
Value: 1781.84 	
Date: Nov 05
Value: 1746.22 	
Date: Oct 31
Value: 2595.86 	
Date: Oct 25
Value: 2593.67 	
Date: Oct 20
Value: 2592.06 	
Date: Oct 15
Value: 2590.48 	
Date: Oct 10
Value: 2588.78 	
Date: Oct 05
Value: 2581.8 	
Date: Sep 30
Value: 2548.11 	
Date: Sep 25
Value: 2540.66 	
Date: Sep 20
Value: 2537.11 	
Date: Sep 15
Value: 2529.44 	
Date: Sep 10
Value: 2517.13 	
Date: Sep 05
Value: 2498.92 	
Date: Aug 31
Value: 2495.93 	
Date: Aug 25
Value: 2490.51 	
Date: Aug 20
Value: 2484.66 	
Date: Aug 15
Value: 2468.61 	
Date: Aug 10
Value: 2466.15 	
Date: Aug 05
Value: 2463.73 	
Date: Jul 31
Value: 867.77 	
Date: Jul 25
Value: 858.44 	
Date: Jul 20
Value: 852.17 	
Date: Jul 15
Value: 846.56 	
Date: Jul 10
Value: 839.29 	
Date: Jul 05
Value: 832.7 	
Date: Jun 30
Value: 824.64 	
Date: Jun 25
Value: 816.45 	
Date: Jun 20
Value: 807.5 	
Date: Jun 15
Value: 794.66 	
Date: Jun 10
Value: 785.04 	
Date: Jun 05
Value: 774.13 	
Date: May 31
Value: 761.72 	
Date: May 25
Value: 747.08 	
Date: May 20
Value: 732.36 	
Date: May 15
Value: 718.61 	
Date: May 10
Value: 703.36 	
Date: May 05
Value: 688.86 	
Date: Apr 30
Value: 674.59 	
Date: Apr 25
Value: 661.31 	
Date: Apr 20
Value: 645.96 	
Date: Apr 15
Value: 628.44 	
Date: Apr 10
Value: 612.01 	
Date: Apr 05
Value: 596.76 	
Date: Mar 31
Value: 582.06 	
Date: Mar 25
Value: 562.41 	
Date: Mar 20
Value: 547.98 	
Date: Mar 15
Value: 532.87 	
Date: Mar 10
Value: 520.43 	
Date: Mar 05
Value: 504.5 	
Date: Feb 28
Value: 488.12 	
Date: Feb 25
Value: 480.63 	
Date: Feb 20
Value: 465.92 	
Date: Feb 15
Value: 455.5 	
Date: Feb 10
Value: 439.72 	
Date: Feb 05
Value: 425.88 	
Date: Jan 31
Value: 414.55 	
Date: Jan 25
Value: 397.68 	
Date: Jan 20
Value: 384.36 	
Date: Jan 15
Value: 374.49 	
Date: Jan 10
Value: 366.46 	
Date: Jan 05
Value: 352.98 	
Date: Dec 31
Value: 339.55 	
Date: Dec 25
Value: 320.2 	
Date: Dec 20
Value: 303.94 	
Date: Dec 15
Value: 286.92 	
Date: Dec 10
Value: 270.65 	
Date: Dec 05
Value: 253.73 	
Date: Nov 30
Value: 231.75 	
Date: Nov 25
Value: 216.19 	
Date: Nov 20
Value: 199.57 	
Date: Nov 15
Value: 179.36 	
Date: Nov 10
Value: 163.35 	
Date: Nov 05
Value: 148.1 	
Date: Oct 31
Value: 1026.82 	
Date: Oct 25
Value: 1014.11 	
Date: Oct 20
Value: 1002.71 	
Date: Oct 15
Value: 993.69 	
Date: Oct 10
Value: 980.2 	
Date: Oct 05
Value: 968.09 	
Date: Sep 30
Value: 958.41 	
Date: Sep 25
Value: 951.74 	
Date: Sep 20
Value: 945.39 	
Date: Sep 15
Value: 939.46 	
Date: Sep 10
Value: 933.34 	
Date: Sep 05
Value: 927.62 	
Date: Aug 31
Value: 920.39 	
Date: Aug 25
Value: 909.16 	
Date: Aug 20
Value: 901.85 	
Date: Aug 15
Value: 895.32 	
Date: Aug 10
Value: 888.08 	
Date: Aug 05
Value: 876.24

	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0
	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0

	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05
	
Date: Jul 31
Value: 1205.9 	
Date: Jul 25
Value: 1203.76 	
Date: Jul 20
Value: 1199.64 	
Date: Jul 15
Value: 1195.28 	
Date: Jul 10
Value: 1193.48 	
Date: Jul 05
Value: 1191.72 	
Date: Jun 30
Value: 1187.3 	
Date: Jun 25
Value: 1161.6 	
Date: Jun 20
Value: 1138.71 	
Date: Jun 15
Value: 1136.75 	
Date: Jun 10
Value: 1129.92 	
Date: Jun 05
Value: 1126.1 	
Date: May 31
Value: 1124.16 	
Date: May 25
Value: 1117.78 	
Date: May 20
Value: 1105.58 	
Date: May 15
Value: 1083.13 	
Date: May 10
Value: 1074.35 	
Date: May 05
Value: 1057.41 	
Date: Apr 30
Value: 1038.96 	
Date: Apr 25
Value: 1035.07 	
Date: Apr 20
Value: 1560.26 	
Date: Apr 15
Value: 1557.1 	
Date: Apr 10
Value: 1552.63 	
Date: Apr 05
Value: 1549.37 	
Date: Mar 31
Value: 1542.36 	
Date: Mar 25
Value: 1511.49 	
Date: Mar 20
Value: 1499.42 	
Date: Mar 15
Value: 1496.18 	
Date: Mar 10
Value: 1491.28 	
Date: Mar 05
Value: 1489.59 	
Date: Feb 28
Value: 1485.33 	
Date: Feb 25
Value: 1484.7 	
Date: Feb 20
Value: 1483.77 	
Date: Feb 15
Value: 1482.18 	
Date: Feb 10
Value: 1481.21 	
Date: Feb 05
Value: 1480.43 	
Date: Jan 31
Value: 1479.1 	
Date: Jan 25
Value: 1476.07 	
Date: Jan 20
Value: 1475.31 	
Date: Jan 15
Value: 1473.89 	
Date: Jan 10
Value: 1466.19 	
Date: Jan 05
Value: 1463.59 	
Date: Dec 31
Value: 1459.66 	
Date: Dec 25
Value: 1456.36 	
Date: Dec 20
Value: 1421.26 	
Date: Dec 15
Value: 1415.88 	
Date: Dec 10
Value: 1409.92 	
Date: Dec 05
Value: 1384.86 	
Date: Nov 30
Value: 1370.71 	
Date: Nov 25
Value: 1355.35 	
Date: Nov 20
Value: 1335.1 	
Date: Nov 15
Value: 1321.59 	
Date: Nov 10
Value: 1318.55 	
Date: Nov 05
Value: 1317.34 	
Date: Oct 31
Value: 1316.25 	
Date: Oct 25
Value: 1314.68 	
Date: Oct 20
Value: 1313.49 	
Date: Oct 15
Value: 1312.33 	
Date: Oct 10
Value: 1309.51 	
Date: Oct 05
Value: 1304.55 	
Date: Sep 30
Value: 1284.07 	
Date: Sep 25
Value: 1278.82 	
Date: Sep 20
Value: 1275.45 	
Date: Sep 15
Value: 1264.42 	
Date: Sep 10
Value: 1254.46 	
Date: Sep 05
Value: 1244.04 	
Date: Aug 31
Value: 1241.46 	
Date: Aug 25
Value: 1233.6 	
Date: Aug 20
Value: 1229.91 	
Date: Aug 15
Value: 1212.13 	
Date: Aug 10
Value: 1209.87 	
Date: Aug 05
Value: 1208.19 	
Date: Jul 31
Value: 1702.83 	
Date: Jul 25
Value: 1700.69 	
Date: Jul 20
Value: 1696.58 	
Date: Jul 15
Value: 1692.22 	
Date: Jul 10
Value: 1690.42 	
Date: Jul 05
Value: 1688.65 	
Date: Jun 30
Value: 1684.23 	
Date: Jun 25
Value: 1658.53 	
Date: Jun 20
Value: 1635.65 	
Date: Jun 15
Value: 1633.69 	
Date: Jun 10
Value: 1626.85 	
Date: Jun 05
Value: 1623.04 	
Date: May 31
Value: 1621.09 	
Date: May 25
Value: 1614.72 	
Date: May 20
Value: 1602.51 	
Date: May 15
Value: 1580.06 	
Date: May 10
Value: 1571.28 	
Date: May 05
Value: 1554.34 	
Date: Apr 30
Value: 1535.89 	
Date: Apr 25
Value: 1532 	
Date: Apr 20
Value: 1502.98 	
Date: Apr 15
Value: 1485.25 	
Date: Apr 10
Value: 1482.87 	
Date: Apr 05
Value: 1480.81 	
Date: Mar 31
Value: 1474.58 	
Date: Mar 25
Value: 1464.94 	
Date: Mar 20
Value: 1458.26 	
Date: Mar 15
Value: 1455.01 	
Date: Mar 10
Value: 1439.06 	
Date: Mar 05
Value: 1429.11 	
Date: Feb 28
Value: 1416.52 	
Date: Feb 25
Value: 1412.23 	
Date: Feb 20
Value: 1407.74 	
Date: Feb 15
Value: 1406.96 	
Date: Feb 10
Value: 1397.54 	
Date: Feb 05
Value: 1392.08 	
Date: Jan 31
Value: 1390.59 	
Date: Jan 25
Value: 1389.73 	
Date: Jan 20
Value: 1388.69 	
Date: Jan 15
Value: 1377.58 	
Date: Jan 10
Value: 1375.52 	
Date: Jan 05
Value: 1367.79 	
Date: Dec 31
Value: 1360.99 	
Date: Dec 25
Value: 1359.94 	
Date: Dec 20
Value: 1352.18 	
Date: Dec 15
Value: 1350.8 	
Date: Dec 10
Value: 1329.17 	
Date: Dec 05
Value: 1327.42 	
Date: Nov 30
Value: 1318.57 	
Date: Nov 25
Value: 1288.95 	
Date: Nov 20
Value: 1270.02 	
Date: Nov 15
Value: 1259.23 	
Date: Nov 10
Value: 1253.17 	
Date: Nov 05
Value: 1235.61 	
Date: Oct 31
Value: 1813.18 	
Date: Oct 25
Value: 1811.61 	
Date: Oct 20
Value: 1810.42 	
Date: Oct 15
Value: 1809.26 	
Date: Oct 10
Value: 1806.44 	
Date: Oct 05
Value: 1801.48 	
Date: Sep 30
Value: 1781.01 	
Date: Sep 25
Value: 1775.76 	
Date: Sep 20
Value: 1772.38 	
Date: Sep 15
Value: 1761.36 	
Date: Sep 10
Value: 1751.4 	
Date: Sep 05
Value: 1740.97 	
Date: Aug 31
Value: 1738.4 	
Date: Aug 25
Value: 1730.54 	
Date: Aug 20
Value: 1726.85 	
Date: Aug 15
Value: 1709.06 	
Date: Aug 10
Value: 1706.81 	
Date: Aug 05
Value: 1705.12 	
Date: Jul 31
Value: 583.48 	
Date: Jul 25
Value: 573.93 	
Date: Jul 20
Value: 568.68 	
Date: Jul 15
Value: 563.96 	
Date: Jul 10
Value: 557.19 	
Date: Jul 05
Value: 551.67 	
Date: Jun 30
Value: 545.18 	
Date: Jun 25
Value: 538.65 	
Date: Jun 20
Value: 530.31 	
Date: Jun 15
Value: 520.16 	
Date: Jun 10
Value: 510.07 	
Date: Jun 05
Value: 500.88 	
Date: May 31
Value: 490.89 	
Date: May 25
Value: 479.33 	
Date: May 20
Value: 467.41 	
Date: May 15
Value: 457.51 	
Date: May 10
Value: 445.59 	
Date: May 05
Value: 434.12 	
Date: Apr 30
Value: 423.2 	
Date: Apr 25
Value: 414.68 	
Date: Apr 20
Value: 404.46 	
Date: Apr 15
Value: 393.43 	
Date: Apr 10
Value: 381.84 	
Date: Apr 05
Value: 371.48 	
Date: Mar 31
Value: 361.43 	
Date: Mar 25
Value: 349.43 	
Date: Mar 20
Value: 341 	
Date: Mar 15
Value: 332.67 	
Date: Mar 10
Value: 325.97 	
Date: Mar 05
Value: 317.7 	
Date: Feb 28
Value: 308.96 	
Date: Feb 25
Value: 304.97 	
Date: Feb 20
Value: 297.31 	
Date: Feb 15
Value: 291.45 	
Date: Feb 10
Value: 283.08 	
Date: Feb 05
Value: 275.9 	
Date: Jan 31
Value: 270.11 	
Date: Jan 25
Value: 260.54 	
Date: Jan 20
Value: 252.9 	
Date: Jan 15
Value: 247.71 	
Date: Jan 10
Value: 243.61 	
Date: Jan 05
Value: 236.91 	
Date: Dec 31
Value: 230.08 	
Date: Dec 25
Value: 220.46 	
Date: Dec 20
Value: 212.69 	
Date: Dec 15
Value: 205.02 	
Date: Dec 10
Value: 196.98 	
Date: Dec 05
Value: 188.08 	
Date: Nov 30
Value: 176.31 	
Date: Nov 25
Value: 167.63 	
Date: Nov 20
Value: 155.16 	
Date: Nov 15
Value: 142.4 	
Date: Nov 10
Value: 131.97 	
Date: Nov 05
Value: 121.67 	
Date: Oct 31
Value: 717.39 	
Date: Oct 25
Value: 708.18 	
Date: Oct 20
Value: 698.97 	
Date: Oct 15
Value: 691.64 	
Date: Oct 10
Value: 681.13 	
Date: Oct 05
Value: 671.78 	
Date: Sep 30
Value: 664.81 	
Date: Sep 25
Value: 658.71 	
Date: Sep 20
Value: 653.54 	
Date: Sep 15
Value: 648.8 	
Date: Sep 10
Value: 643.69 	
Date: Sep 05
Value: 639.09 	
Date: Aug 31
Value: 633.01 	
Date: Aug 25
Value: 622.26 	
Date: Aug 20
Value: 615.58 	
Date: Aug 15
Value: 609.44 	
Date: Aug 10
Value: 601.98 	
Date: Aug 05
Value: 591.54 	
Date: Jul 31
Value: 1205.9 	
Date: Jul 25
Value: 1203.76 	
Date: Jul 20
Value: 1199.64 	
Date: Jul 15
Value: 1195.28 	
Date: Jul 10
Value: 1193.48 	
Date: Jul 05
Value: 1191.72 	
Date: Jun 30
Value: 1187.3 	
Date: Jun 25
Value: 1161.6 	
Date: Jun 20
Value: 1138.71 	
Date: Jun 15
Value: 1136.75 	
Date: Jun 10
Value: 1129.92 	
Date: Jun 05
Value: 1126.1 	
Date: May 31
Value: 1124.16 	
Date: May 25
Value: 1117.78 	
Date: May 20
Value: 1105.58 	
Date: May 15
Value: 1083.13 	
Date: May 10
Value: 1074.35 	
Date: May 05
Value: 1057.41 	
Date: Apr 30
Value: 1038.96 	
Date: Apr 25
Value: 1035.07 	
Date: Apr 20
Value: 1560.26 	
Date: Apr 15
Value: 1557.1 	
Date: Apr 10
Value: 1552.63 	
Date: Apr 05
Value: 1549.37 	
Date: Mar 31
Value: 1542.36 	
Date: Mar 25
Value: 1511.49 	
Date: Mar 20
Value: 1499.42 	
Date: Mar 15
Value: 1496.18 	
Date: Mar 10
Value: 1491.28 	
Date: Mar 05
Value: 1489.59 	
Date: Feb 28
Value: 1485.33 	
Date: Feb 25
Value: 1484.7 	
Date: Feb 20
Value: 1483.77 	
Date: Feb 15
Value: 1482.18 	
Date: Feb 10
Value: 1481.21 	
Date: Feb 05
Value: 1480.43 	
Date: Jan 31
Value: 1479.1 	
Date: Jan 25
Value: 1476.07 	
Date: Jan 20
Value: 1475.31 	
Date: Jan 15
Value: 1473.89 	
Date: Jan 10
Value: 1466.19 	
Date: Jan 05
Value: 1463.59 	
Date: Dec 31
Value: 1459.66 	
Date: Dec 25
Value: 1456.36 	
Date: Dec 20
Value: 1421.26 	
Date: Dec 15
Value: 1415.88 	
Date: Dec 10
Value: 1409.92 	
Date: Dec 05
Value: 1384.86 	
Date: Nov 30
Value: 1370.71 	
Date: Nov 25
Value: 1355.35 	
Date: Nov 20
Value: 1335.1 	
Date: Nov 15
Value: 1321.59 	
Date: Nov 10
Value: 1318.55 	
Date: Nov 05
Value: 1317.34 	
Date: Oct 31
Value: 1316.25 	
Date: Oct 25
Value: 1314.68 	
Date: Oct 20
Value: 1313.49 	
Date: Oct 15
Value: 1312.33 	
Date: Oct 10
Value: 1309.51 	
Date: Oct 05
Value: 1304.55 	
Date: Sep 30
Value: 1284.07 	
Date: Sep 25
Value: 1278.82 	
Date: Sep 20
Value: 1275.45 	
Date: Sep 15
Value: 1264.42 	
Date: Sep 10
Value: 1254.46 	
Date: Sep 05
Value: 1244.04 	
Date: Aug 31
Value: 1241.46 	
Date: Aug 25
Value: 1233.6 	
Date: Aug 20
Value: 1229.91 	
Date: Aug 15
Value: 1212.13 	
Date: Aug 10
Value: 1209.87 	
Date: Aug 05
Value: 1208.19 	
Date: Jul 31
Value: 1702.83 	
Date: Jul 25
Value: 1700.69 	
Date: Jul 20
Value: 1696.58 	
Date: Jul 15
Value: 1692.22 	
Date: Jul 10
Value: 1690.42 	
Date: Jul 05
Value: 1688.65 	
Date: Jun 30
Value: 1684.23 	
Date: Jun 25
Value: 1658.53 	
Date: Jun 20
Value: 1635.65 	
Date: Jun 15
Value: 1633.69 	
Date: Jun 10
Value: 1626.85 	
Date: Jun 05
Value: 1623.04 	
Date: May 31
Value: 1621.09 	
Date: May 25
Value: 1614.72 	
Date: May 20
Value: 1602.51 	
Date: May 15
Value: 1580.06 	
Date: May 10
Value: 1571.28 	
Date: May 05
Value: 1554.34 	
Date: Apr 30
Value: 1535.89 	
Date: Apr 25
Value: 1532 	
Date: Apr 20
Value: 1502.98 	
Date: Apr 15
Value: 1485.25 	
Date: Apr 10
Value: 1482.87 	
Date: Apr 05
Value: 1480.81 	
Date: Mar 31
Value: 1474.58 	
Date: Mar 25
Value: 1464.94 	
Date: Mar 20
Value: 1458.26 	
Date: Mar 15
Value: 1455.01 	
Date: Mar 10
Value: 1439.06 	
Date: Mar 05
Value: 1429.11 	
Date: Feb 28
Value: 1416.52 	
Date: Feb 25
Value: 1412.23 	
Date: Feb 20
Value: 1407.74 	
Date: Feb 15
Value: 1406.96 	
Date: Feb 10
Value: 1397.54 	
Date: Feb 05
Value: 1392.08 	
Date: Jan 31
Value: 1390.59 	
Date: Jan 25
Value: 1389.73 	
Date: Jan 20
Value: 1388.69 	
Date: Jan 15
Value: 1377.58 	
Date: Jan 10
Value: 1375.52 	
Date: Jan 05
Value: 1367.79 	
Date: Dec 31
Value: 1360.99 	
Date: Dec 25
Value: 1359.94 	
Date: Dec 20
Value: 1352.18 	
Date: Dec 15
Value: 1350.8 	
Date: Dec 10
Value: 1329.17 	
Date: Dec 05
Value: 1327.42 	
Date: Nov 30
Value: 1318.57 	
Date: Nov 25
Value: 1288.95 	
Date: Nov 20
Value: 1270.02 	
Date: Nov 15
Value: 1259.23 	
Date: Nov 10
Value: 1253.17 	
Date: Nov 05
Value: 1235.61 	
Date: Oct 31
Value: 1813.18 	
Date: Oct 25
Value: 1811.61 	
Date: Oct 20
Value: 1810.42 	
Date: Oct 15
Value: 1809.26 	
Date: Oct 10
Value: 1806.44 	
Date: Oct 05
Value: 1801.48 	
Date: Sep 30
Value: 1781.01 	
Date: Sep 25
Value: 1775.76 	
Date: Sep 20
Value: 1772.38 	
Date: Sep 15
Value: 1761.36 	
Date: Sep 10
Value: 1751.4 	
Date: Sep 05
Value: 1740.97 	
Date: Aug 31
Value: 1738.4 	
Date: Aug 25
Value: 1730.54 	
Date: Aug 20
Value: 1726.85 	
Date: Aug 15
Value: 1709.06 	
Date: Aug 10
Value: 1706.81 	
Date: Aug 05
Value: 1705.12 	
Date: Jul 31
Value: 583.48 	
Date: Jul 25
Value: 573.93 	
Date: Jul 20
Value: 568.68 	
Date: Jul 15
Value: 563.96 	
Date: Jul 10
Value: 557.19 	
Date: Jul 05
Value: 551.67 	
Date: Jun 30
Value: 545.18 	
Date: Jun 25
Value: 538.65 	
Date: Jun 20
Value: 530.31 	
Date: Jun 15
Value: 520.16 	
Date: Jun 10
Value: 510.07 	
Date: Jun 05
Value: 500.88 	
Date: May 31
Value: 490.89 	
Date: May 25
Value: 479.33 	
Date: May 20
Value: 467.41 	
Date: May 15
Value: 457.51 	
Date: May 10
Value: 445.59 	
Date: May 05
Value: 434.12 	
Date: Apr 30
Value: 423.2 	
Date: Apr 25
Value: 414.68 	
Date: Apr 20
Value: 404.46 	
Date: Apr 15
Value: 393.43 	
Date: Apr 10
Value: 381.84 	
Date: Apr 05
Value: 371.48 	
Date: Mar 31
Value: 361.43 	
Date: Mar 25
Value: 349.43 	
Date: Mar 20
Value: 341 	
Date: Mar 15
Value: 332.67 	
Date: Mar 10
Value: 325.97 	
Date: Mar 05
Value: 317.7 	
Date: Feb 28
Value: 308.96 	
Date: Feb 25
Value: 304.97 	
Date: Feb 20
Value: 297.31 	
Date: Feb 15
Value: 291.45 	
Date: Feb 10
Value: 283.08 	
Date: Feb 05
Value: 275.9 	
Date: Jan 31
Value: 270.11 	
Date: Jan 25
Value: 260.54 	
Date: Jan 20
Value: 252.9 	
Date: Jan 15
Value: 247.71 	
Date: Jan 10
Value: 243.61 	
Date: Jan 05
Value: 236.91 	
Date: Dec 31
Value: 230.08 	
Date: Dec 25
Value: 220.46 	
Date: Dec 20
Value: 212.69 	
Date: Dec 15
Value: 205.02 	
Date: Dec 10
Value: 196.98 	
Date: Dec 05
Value: 188.08 	
Date: Nov 30
Value: 176.31 	
Date: Nov 25
Value: 167.63 	
Date: Nov 20
Value: 155.16 	
Date: Nov 15
Value: 142.4 	
Date: Nov 10
Value: 131.97 	
Date: Nov 05
Value: 121.67 	
Date: Oct 31
Value: 717.39 	
Date: Oct 25
Value: 708.18 	
Date: Oct 20
Value: 698.97 	
Date: Oct 15
Value: 691.64 	
Date: Oct 10
Value: 681.13 	
Date: Oct 05
Value: 671.78 	
Date: Sep 30
Value: 664.81 	
Date: Sep 25
Value: 658.71 	
Date: Sep 20
Value: 653.54 	
Date: Sep 15
Value: 648.8 	
Date: Sep 10
Value: 643.69 	
Date: Sep 05
Value: 639.09 	
Date: Aug 31
Value: 633.01 	
Date: Aug 25
Value: 622.26 	
Date: Aug 20
Value: 615.58 	
Date: Aug 15
Value: 609.44 	
Date: Aug 10
Value: 601.98 	
Date: Aug 05
Value: 591.54

	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25
	
Date: Jul 31
Value: 1383.03 	
Date: Jul 25
Value: 1380.49 	
Date: Jul 20
Value: 1377.37 	
Date: Jul 15
Value: 1374.48 	
Date: Jul 10
Value: 1372.11 	
Date: Jul 05
Value: 1369.7 	
Date: Jun 30
Value: 1361.93 	
Date: Jun 25
Value: 1345.78 	
Date: Jun 20
Value: 1322.98 	
Date: Jun 15
Value: 1319.72 	
Date: Jun 10
Value: 1312.28 	
Date: Jun 05
Value: 1306.82 	
Date: May 31
Value: 1298.24 	
Date: May 25
Value: 1288.97 	
Date: May 20
Value: 1279.97 	
Date: May 15
Value: 1259.68 	
Date: May 10
Value: 1253.5 	
Date: May 05
Value: 1247.72 	
Date: Apr 30
Value: 1225.94 	
Date: Apr 25
Value: 1220.91 	
Date: Apr 20
Value: 1824.06 	
Date: Apr 15
Value: 1819.84 	
Date: Apr 10
Value: 1814.08 	
Date: Apr 05
Value: 1807.77 	
Date: Mar 31
Value: 1792 	
Date: Mar 25
Value: 1753.61 	
Date: Mar 20
Value: 1738.64 	
Date: Mar 15
Value: 1734.86 	
Date: Mar 10
Value: 1727.9 	
Date: Mar 05
Value: 1726.1 	
Date: Feb 28
Value: 1721.98 	
Date: Feb 25
Value: 1721.45 	
Date: Feb 20
Value: 1720.17 	
Date: Feb 15
Value: 1718.5 	
Date: Feb 10
Value: 1717.5 	
Date: Feb 05
Value: 1716.65 	
Date: Jan 31
Value: 1715.86 	
Date: Jan 25
Value: 1711.33 	
Date: Jan 20
Value: 1710.56 	
Date: Jan 15
Value: 1708.92 	
Date: Jan 10
Value: 1693.99 	
Date: Jan 05
Value: 1691.98 	
Date: Dec 31
Value: 1687.49 	
Date: Dec 25
Value: 1681.43 	
Date: Dec 20
Value: 1630.01 	
Date: Dec 15
Value: 1624.38 	
Date: Dec 10
Value: 1619.58 	
Date: Dec 05
Value: 1562.22 	
Date: Nov 30
Value: 1545.07 	
Date: Nov 25
Value: 1515.36 	
Date: Nov 20
Value: 1498.81 	
Date: Nov 15
Value: 1490.9 	
Date: Nov 10
Value: 1484.31 	
Date: Nov 05
Value: 1482.24 	
Date: Oct 31
Value: 1480.34 	
Date: Oct 25
Value: 1478.58 	
Date: Oct 20
Value: 1477.25 	
Date: Oct 15
Value: 1475.93 	
Date: Oct 10
Value: 1474.27 	
Date: Oct 05
Value: 1472.08 	
Date: Sep 30
Value: 1464.96 	
Date: Sep 25
Value: 1460.97 	
Date: Sep 20
Value: 1458.09 	
Date: Sep 15
Value: 1449.25 	
Date: Sep 10
Value: 1441.17 	
Date: Sep 05
Value: 1434.78 	
Date: Aug 31
Value: 1431.64 	
Date: Aug 25
Value: 1428.47 	
Date: Aug 20
Value: 1419.13 	
Date: Aug 15
Value: 1389.16 	
Date: Aug 10
Value: 1387.07 	
Date: Aug 05
Value: 1385.19 	
Date: Jul 31
Value: 2099.78 	
Date: Jul 25
Value: 2097.25 	
Date: Jul 20
Value: 2094.12 	
Date: Jul 15
Value: 2091.24 	
Date: Jul 10
Value: 2088.87 	
Date: Jul 05
Value: 2086.46 	
Date: Jun 30
Value: 2078.68 	
Date: Jun 25
Value: 2062.54 	
Date: Jun 20
Value: 2039.73 	
Date: Jun 15
Value: 2036.47 	
Date: Jun 10
Value: 2029.03 	
Date: Jun 05
Value: 2023.57 	
Date: May 31
Value: 2014.99 	
Date: May 25
Value: 2005.72 	
Date: May 20
Value: 1996.72 	
Date: May 15
Value: 1976.44 	
Date: May 10
Value: 1970.25 	
Date: May 05
Value: 1964.47 	
Date: Apr 30
Value: 1942.69 	
Date: Apr 25
Value: 1937.67 	
Date: Apr 20
Value: 1905.85 	
Date: Apr 15
Value: 1887.08 	
Date: Apr 10
Value: 1883.53 	
Date: Apr 05
Value: 1879.99 	
Date: Mar 31
Value: 1876.51 	
Date: Mar 25
Value: 1867.55 	
Date: Mar 20
Value: 1863.59 	
Date: Mar 15
Value: 1860.72 	
Date: Mar 10
Value: 1837.99 	
Date: Mar 05
Value: 1825.77 	
Date: Feb 28
Value: 1802.23 	
Date: Feb 25
Value: 1796.08 	
Date: Feb 20
Value: 1790.67 	
Date: Feb 15
Value: 1789.86 	
Date: Feb 10
Value: 1770.63 	
Date: Feb 05
Value: 1767.2 	
Date: Jan 31
Value: 1765.7 	
Date: Jan 25
Value: 1764.87 	
Date: Jan 20
Value: 1763.49 	
Date: Jan 15
Value: 1755.06 	
Date: Jan 10
Value: 1752.3 	
Date: Jan 05
Value: 1729.83 	
Date: Dec 31
Value: 1723.53 	
Date: Dec 25
Value: 1720.02 	
Date: Dec 20
Value: 1706.77 	
Date: Dec 15
Value: 1702.46 	
Date: Dec 10
Value: 1677.61 	
Date: Dec 05
Value: 1668.59 	
Date: Nov 30
Value: 1645.55 	
Date: Nov 25
Value: 1620.57 	
Date: Nov 20
Value: 1603.77 	
Date: Nov 15
Value: 1590.31 	
Date: Nov 10
Value: 1582.49 	
Date: Nov 05
Value: 1569.58 	
Date: Oct 31
Value: 2197.09 	
Date: Oct 25
Value: 2195.33 	
Date: Oct 20
Value: 2194.01 	
Date: Oct 15
Value: 2192.68 	
Date: Oct 10
Value: 2191.03 	
Date: Oct 05
Value: 2188.83 	
Date: Sep 30
Value: 2181.71 	
Date: Sep 25
Value: 2177.72 	
Date: Sep 20
Value: 2174.84 	
Date: Sep 15
Value: 2166.01 	
Date: Sep 10
Value: 2157.93 	
Date: Sep 05
Value: 2151.53 	
Date: Aug 31
Value: 2148.39 	
Date: Aug 25
Value: 2145.22 	
Date: Aug 20
Value: 2135.88 	
Date: Aug 15
Value: 2105.92 	
Date: Aug 10
Value: 2103.83 	
Date: Aug 05
Value: 2101.94 	
Date: Jul 31
Value: 695.97 	
Date: Jul 25
Value: 685.58 	
Date: Jul 20
Value: 680.46 	
Date: Jul 15
Value: 675.69 	
Date: Jul 10
Value: 668.87 	
Date: Jul 05
Value: 661.35 	
Date: Jun 30
Value: 652.84 	
Date: Jun 25
Value: 643.05 	
Date: Jun 20
Value: 631.41 	
Date: Jun 15
Value: 617.67 	
Date: Jun 10
Value: 602.13 	
Date: Jun 05
Value: 590.62 	
Date: May 31
Value: 577.95 	
Date: May 25
Value: 563.54 	
Date: May 20
Value: 550.63 	
Date: May 15
Value: 540.45 	
Date: May 10
Value: 529.59 	
Date: May 05
Value: 517.7 	
Date: Apr 30
Value: 506.05 	
Date: Apr 25
Value: 497.23 	
Date: Apr 20
Value: 486.06 	
Date: Apr 15
Value: 472.5 	
Date: Apr 10
Value: 459.88 	
Date: Apr 05
Value: 448.99 	
Date: Mar 31
Value: 437.72 	
Date: Mar 25
Value: 422.58 	
Date: Mar 20
Value: 411.58 	
Date: Mar 15
Value: 401.51 	
Date: Mar 10
Value: 392.84 	
Date: Mar 05
Value: 381.68 	
Date: Feb 28
Value: 371.71 	
Date: Feb 25
Value: 367.96 	
Date: Feb 20
Value: 359.51 	
Date: Feb 15
Value: 353.52 	
Date: Feb 10
Value: 344.53 	
Date: Feb 05
Value: 337.7 	
Date: Jan 31
Value: 330.84 	
Date: Jan 25
Value: 320.76 	
Date: Jan 20
Value: 312.24 	
Date: Jan 15
Value: 305.76 	
Date: Jan 10
Value: 298.76 	
Date: Jan 05
Value: 290.97 	
Date: Dec 31
Value: 281.8 	
Date: Dec 25
Value: 264.72 	
Date: Dec 20
Value: 249.98 	
Date: Dec 15
Value: 234.98 	
Date: Dec 10
Value: 219.58 	
Date: Dec 05
Value: 204.09 	
Date: Nov 30
Value: 186.95 	
Date: Nov 25
Value: 175.05 	
Date: Nov 20
Value: 162.72 	
Date: Nov 15
Value: 149.04 	
Date: Nov 10
Value: 138.88 	
Date: Nov 05
Value: 129.37 	
Date: Oct 31
Value: 838.17 	
Date: Oct 25
Value: 828.02 	
Date: Oct 20
Value: 817.71 	
Date: Oct 15
Value: 809.63 	
Date: Oct 10
Value: 797.41 	
Date: Oct 05
Value: 787.43 	
Date: Sep 30
Value: 780.22 	
Date: Sep 25
Value: 773.78 	
Date: Sep 20
Value: 767.82 	
Date: Sep 15
Value: 762.84 	
Date: Sep 10
Value: 757.88 	
Date: Sep 05
Value: 753.21 	
Date: Aug 31
Value: 747.35 	
Date: Aug 25
Value: 739.29 	
Date: Aug 20
Value: 730.62 	
Date: Aug 15
Value: 724.16 	
Date: Aug 10
Value: 715.24 	
Date: Aug 05
Value: 704.22 	
Date: Jul 31
Value: 1383.03 	
Date: Jul 25
Value: 1380.49 	
Date: Jul 20
Value: 1377.37 	
Date: Jul 15
Value: 1374.48 	
Date: Jul 10
Value: 1372.11 	
Date: Jul 05
Value: 1369.7 	
Date: Jun 30
Value: 1361.93 	
Date: Jun 25
Value: 1345.78 	
Date: Jun 20
Value: 1322.98 	
Date: Jun 15
Value: 1319.72 	
Date: Jun 10
Value: 1312.28 	
Date: Jun 05
Value: 1306.82 	
Date: May 31
Value: 1298.24 	
Date: May 25
Value: 1288.97 	
Date: May 20
Value: 1279.97 	
Date: May 15
Value: 1259.68 	
Date: May 10
Value: 1253.5 	
Date: May 05
Value: 1247.72 	
Date: Apr 30
Value: 1225.94 	
Date: Apr 25
Value: 1220.91 	
Date: Apr 20
Value: 1824.06 	
Date: Apr 15
Value: 1819.84 	
Date: Apr 10
Value: 1814.08 	
Date: Apr 05
Value: 1807.77 	
Date: Mar 31
Value: 1792 	
Date: Mar 25
Value: 1753.61 	
Date: Mar 20
Value: 1738.64 	
Date: Mar 15
Value: 1734.86 	
Date: Mar 10
Value: 1727.9 	
Date: Mar 05
Value: 1726.1 	
Date: Feb 28
Value: 1721.98 	
Date: Feb 25
Value: 1721.45 	
Date: Feb 20
Value: 1720.17 	
Date: Feb 15
Value: 1718.5 	
Date: Feb 10
Value: 1717.5 	
Date: Feb 05
Value: 1716.65 	
Date: Jan 31
Value: 1715.86 	
Date: Jan 25
Value: 1711.33 	
Date: Jan 20
Value: 1710.56 	
Date: Jan 15
Value: 1708.92 	
Date: Jan 10
Value: 1693.99 	
Date: Jan 05
Value: 1691.98 	
Date: Dec 31
Value: 1687.49 	
Date: Dec 25
Value: 1681.43 	
Date: Dec 20
Value: 1630.01 	
Date: Dec 15
Value: 1624.38 	
Date: Dec 10
Value: 1619.58 	
Date: Dec 05
Value: 1562.22 	
Date: Nov 30
Value: 1545.07 	
Date: Nov 25
Value: 1515.36 	
Date: Nov 20
Value: 1498.81 	
Date: Nov 15
Value: 1490.9 	
Date: Nov 10
Value: 1484.31 	
Date: Nov 05
Value: 1482.24 	
Date: Oct 31
Value: 1480.34 	
Date: Oct 25
Value: 1478.58 	
Date: Oct 20
Value: 1477.25 	
Date: Oct 15
Value: 1475.93 	
Date: Oct 10
Value: 1474.27 	
Date: Oct 05
Value: 1472.08 	
Date: Sep 30
Value: 1464.96 	
Date: Sep 25
Value: 1460.97 	
Date: Sep 20
Value: 1458.09 	
Date: Sep 15
Value: 1449.25 	
Date: Sep 10
Value: 1441.17 	
Date: Sep 05
Value: 1434.78 	
Date: Aug 31
Value: 1431.64 	
Date: Aug 25
Value: 1428.47 	
Date: Aug 20
Value: 1419.13 	
Date: Aug 15
Value: 1389.16 	
Date: Aug 10
Value: 1387.07 	
Date: Aug 05
Value: 1385.19 	
Date: Jul 31
Value: 2099.78 	
Date: Jul 25
Value: 2097.25 	
Date: Jul 20
Value: 2094.12 	
Date: Jul 15
Value: 2091.24 	
Date: Jul 10
Value: 2088.87 	
Date: Jul 05
Value: 2086.46 	
Date: Jun 30
Value: 2078.68 	
Date: Jun 25
Value: 2062.54 	
Date: Jun 20
Value: 2039.73 	
Date: Jun 15
Value: 2036.47 	
Date: Jun 10
Value: 2029.03 	
Date: Jun 05
Value: 2023.57 	
Date: May 31
Value: 2014.99 	
Date: May 25
Value: 2005.72 	
Date: May 20
Value: 1996.72 	
Date: May 15
Value: 1976.44 	
Date: May 10
Value: 1970.25 	
Date: May 05
Value: 1964.47 	
Date: Apr 30
Value: 1942.69 	
Date: Apr 25
Value: 1937.67 	
Date: Apr 20
Value: 1905.85 	
Date: Apr 15
Value: 1887.08 	
Date: Apr 10
Value: 1883.53 	
Date: Apr 05
Value: 1879.99 	
Date: Mar 31
Value: 1876.51 	
Date: Mar 25
Value: 1867.55 	
Date: Mar 20
Value: 1863.59 	
Date: Mar 15
Value: 1860.72 	
Date: Mar 10
Value: 1837.99 	
Date: Mar 05
Value: 1825.77 	
Date: Feb 28
Value: 1802.23 	
Date: Feb 25
Value: 1796.08 	
Date: Feb 20
Value: 1790.67 	
Date: Feb 15
Value: 1789.86 	
Date: Feb 10
Value: 1770.63 	
Date: Feb 05
Value: 1767.2 	
Date: Jan 31
Value: 1765.7 	
Date: Jan 25
Value: 1764.87 	
Date: Jan 20
Value: 1763.49 	
Date: Jan 15
Value: 1755.06 	
Date: Jan 10
Value: 1752.3 	
Date: Jan 05
Value: 1729.83 	
Date: Dec 31
Value: 1723.53 	
Date: Dec 25
Value: 1720.02 	
Date: Dec 20
Value: 1706.77 	
Date: Dec 15
Value: 1702.46 	
Date: Dec 10
Value: 1677.61 	
Date: Dec 05
Value: 1668.59 	
Date: Nov 30
Value: 1645.55 	
Date: Nov 25
Value: 1620.57 	
Date: Nov 20
Value: 1603.77 	
Date: Nov 15
Value: 1590.31 	
Date: Nov 10
Value: 1582.49 	
Date: Nov 05
Value: 1569.58 	
Date: Oct 31
Value: 2197.09 	
Date: Oct 25
Value: 2195.33 	
Date: Oct 20
Value: 2194.01 	
Date: Oct 15
Value: 2192.68 	
Date: Oct 10
Value: 2191.03 	
Date: Oct 05
Value: 2188.83 	
Date: Sep 30
Value: 2181.71 	
Date: Sep 25
Value: 2177.72 	
Date: Sep 20
Value: 2174.84 	
Date: Sep 15
Value: 2166.01 	
Date: Sep 10
Value: 2157.93 	
Date: Sep 05
Value: 2151.53 	
Date: Aug 31
Value: 2148.39 	
Date: Aug 25
Value: 2145.22 	
Date: Aug 20
Value: 2135.88 	
Date: Aug 15
Value: 2105.92 	
Date: Aug 10
Value: 2103.83 	
Date: Aug 05
Value: 2101.94 	
Date: Jul 31
Value: 695.97 	
Date: Jul 25
Value: 685.58 	
Date: Jul 20
Value: 680.46 	
Date: Jul 15
Value: 675.69 	
Date: Jul 10
Value: 668.87 	
Date: Jul 05
Value: 661.35 	
Date: Jun 30
Value: 652.84 	
Date: Jun 25
Value: 643.05 	
Date: Jun 20
Value: 631.41 	
Date: Jun 15
Value: 617.67 	
Date: Jun 10
Value: 602.13 	
Date: Jun 05
Value: 590.62 	
Date: May 31
Value: 577.95 	
Date: May 25
Value: 563.54 	
Date: May 20
Value: 550.63 	
Date: May 15
Value: 540.45 	
Date: May 10
Value: 529.59 	
Date: May 05
Value: 517.7 	
Date: Apr 30
Value: 506.05 	
Date: Apr 25
Value: 497.23 	
Date: Apr 20
Value: 486.06 	
Date: Apr 15
Value: 472.5 	
Date: Apr 10
Value: 459.88 	
Date: Apr 05
Value: 448.99 	
Date: Mar 31
Value: 437.72 	
Date: Mar 25
Value: 422.58 	
Date: Mar 20
Value: 411.58 	
Date: Mar 15
Value: 401.51 	
Date: Mar 10
Value: 392.84 	
Date: Mar 05
Value: 381.68 	
Date: Feb 28
Value: 371.71 	
Date: Feb 25
Value: 367.96 	
Date: Feb 20
Value: 359.51 	
Date: Feb 15
Value: 353.52 	
Date: Feb 10
Value: 344.53 	
Date: Feb 05
Value: 337.7 	
Date: Jan 31
Value: 330.84 	
Date: Jan 25
Value: 320.76 	
Date: Jan 20
Value: 312.24 	
Date: Jan 15
Value: 305.76 	
Date: Jan 10
Value: 298.76 	
Date: Jan 05
Value: 290.97 	
Date: Dec 31
Value: 281.8 	
Date: Dec 25
Value: 264.72 	
Date: Dec 20
Value: 249.98 	
Date: Dec 15
Value: 234.98 	
Date: Dec 10
Value: 219.58 	
Date: Dec 05
Value: 204.09 	
Date: Nov 30
Value: 186.95 	
Date: Nov 25
Value: 175.05 	
Date: Nov 20
Value: 162.72 	
Date: Nov 15
Value: 149.04 	
Date: Nov 10
Value: 138.88 	
Date: Nov 05
Value: 129.37 	
Date: Oct 31
Value: 838.17 	
Date: Oct 25
Value: 828.02 	
Date: Oct 20
Value: 817.71 	
Date: Oct 15
Value: 809.63 	
Date: Oct 10
Value: 797.41 	
Date: Oct 05
Value: 787.43 	
Date: Sep 30
Value: 780.22 	
Date: Sep 25
Value: 773.78 	
Date: Sep 20
Value: 767.82 	
Date: Sep 15
Value: 762.84 	
Date: Sep 10
Value: 757.88 	
Date: Sep 05
Value: 753.21 	
Date: Aug 31
Value: 747.35 	
Date: Aug 25
Value: 739.29 	
Date: Aug 20
Value: 730.62 	
Date: Aug 15
Value: 724.16 	
Date: Aug 10
Value: 715.24 	
Date: Aug 05
Value: 704.22

	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38
	
Date: Jul 31
Value: 1330.24 	
Date: Jul 25
Value: 1327.85 	
Date: Jul 20
Value: 1324.72 	
Date: Jul 15
Value: 1318.04 	
Date: Jul 10
Value: 1314.19 	
Date: Jul 05
Value: 1311.7 	
Date: Jun 30
Value: 1298.09 	
Date: Jun 25
Value: 1291.79 	
Date: Jun 20
Value: 1268.37 	
Date: Jun 15
Value: 1265.8 	
Date: Jun 10
Value: 1260.84 	
Date: Jun 05
Value: 1258.19 	
Date: May 31
Value: 1254.39 	
Date: May 25
Value: 1246.55 	
Date: May 20
Value: 1238.78 	
Date: May 15
Value: 1215.77 	
Date: May 10
Value: 1209.04 	
Date: May 05
Value: 1201.9 	
Date: Apr 30
Value: 1188.68 	
Date: Apr 25
Value: 1184.48 	
Date: Apr 20
Value: 1701.06 	
Date: Apr 15
Value: 1697.42 	
Date: Apr 10
Value: 1693.02 	
Date: Apr 05
Value: 1685.36 	
Date: Mar 31
Value: 1680.79 	
Date: Mar 25
Value: 1656.75 	
Date: Mar 20
Value: 1632.08 	
Date: Mar 15
Value: 1626.69 	
Date: Mar 10
Value: 1621.64 	
Date: Mar 05
Value: 1619.91 	
Date: Feb 28
Value: 1616.55 	
Date: Feb 25
Value: 1615.47 	
Date: Feb 20
Value: 1614.75 	
Date: Feb 15
Value: 1613.65 	
Date: Feb 10
Value: 1612.86 	
Date: Feb 05
Value: 1612.17 	
Date: Jan 31
Value: 1611.22 	
Date: Jan 25
Value: 1603.98 	
Date: Jan 20
Value: 1602.74 	
Date: Jan 15
Value: 1600.19 	
Date: Jan 10
Value: 1582.6 	
Date: Jan 05
Value: 1579.38 	
Date: Dec 31
Value: 1573.34 	
Date: Dec 25
Value: 1569.22 	
Date: Dec 20
Value: 1541.18 	
Date: Dec 15
Value: 1535.08 	
Date: Dec 10
Value: 1530.82 	
Date: Dec 05
Value: 1513.88 	
Date: Nov 30
Value: 1498.55 	
Date: Nov 25
Value: 1477 	
Date: Nov 20
Value: 1467.6 	
Date: Nov 15
Value: 1454 	
Date: Nov 10
Value: 1450.15 	
Date: Nov 05
Value: 1449.04 	
Date: Oct 31
Value: 1448.01 	
Date: Oct 25
Value: 1445.93 	
Date: Oct 20
Value: 1444.46 	
Date: Oct 15
Value: 1442.82 	
Date: Oct 10
Value: 1441.22 	
Date: Oct 05
Value: 1436.62 	
Date: Sep 30
Value: 1410.64 	
Date: Sep 25
Value: 1406.37 	
Date: Sep 20
Value: 1403.18 	
Date: Sep 15
Value: 1389.76 	
Date: Sep 10
Value: 1383.02 	
Date: Sep 05
Value: 1371.17 	
Date: Aug 31
Value: 1366.79 	
Date: Aug 25
Value: 1361.98 	
Date: Aug 20
Value: 1354.42 	
Date: Aug 15
Value: 1336.93 	
Date: Aug 10
Value: 1334.94 	
Date: Aug 05
Value: 1332.65 	
Date: Jul 31
Value: 1899.92 	
Date: Jul 25
Value: 1897.53 	
Date: Jul 20
Value: 1894.4 	
Date: Jul 15
Value: 1887.72 	
Date: Jul 10
Value: 1883.86 	
Date: Jul 05
Value: 1881.38 	
Date: Jun 30
Value: 1867.77 	
Date: Jun 25
Value: 1861.47 	
Date: Jun 20
Value: 1838.04 	
Date: Jun 15
Value: 1835.47 	
Date: Jun 10
Value: 1830.52 	
Date: Jun 05
Value: 1827.87 	
Date: May 31
Value: 1824.07 	
Date: May 25
Value: 1816.22 	
Date: May 20
Value: 1808.46 	
Date: May 15
Value: 1785.44 	
Date: May 10
Value: 1778.71 	
Date: May 05
Value: 1771.58 	
Date: Apr 30
Value: 1758.35 	
Date: Apr 25
Value: 1754.16 	
Date: Apr 20
Value: 1717.1 	
Date: Apr 15
Value: 1693.07 	
Date: Apr 10
Value: 1690.94 	
Date: Apr 05
Value: 1689.15 	
Date: Mar 31
Value: 1685.48 	
Date: Mar 25
Value: 1675.19 	
Date: Mar 20
Value: 1672.26 	
Date: Mar 15
Value: 1666.44 	
Date: Mar 10
Value: 1659.9 	
Date: Mar 05
Value: 1653.05 	
Date: Feb 28
Value: 1614.01 	
Date: Feb 25
Value: 1608.81 	
Date: Feb 20
Value: 1603.58 	
Date: Feb 15
Value: 1602.88 	
Date: Feb 10
Value: 1591.77 	
Date: Feb 05
Value: 1587.64 	
Date: Jan 31
Value: 1586.14 	
Date: Jan 25
Value: 1585.32 	
Date: Jan 20
Value: 1582.62 	
Date: Jan 15
Value: 1569.22 	
Date: Jan 10
Value: 1567.42 	
Date: Jan 05
Value: 1537.74 	
Date: Dec 31
Value: 1529.74 	
Date: Dec 25
Value: 1527.16 	
Date: Dec 20
Value: 1517.17 	
Date: Dec 15
Value: 1513.67 	
Date: Dec 10
Value: 1479.18 	
Date: Dec 05
Value: 1475.11 	
Date: Nov 30
Value: 1461.05 	
Date: Nov 25
Value: 1417.38 	
Date: Nov 20
Value: 1392.47 	
Date: Nov 15
Value: 1386.48 	
Date: Nov 10
Value: 1373.88 	
Date: Nov 05
Value: 1360.67 	
Date: Oct 31
Value: 2017.68 	
Date: Oct 25
Value: 2015.61 	
Date: Oct 20
Value: 2014.14 	
Date: Oct 15
Value: 2012.5 	
Date: Oct 10
Value: 2010.9 	
Date: Oct 05
Value: 2006.3 	
Date: Sep 30
Value: 1980.31 	
Date: Sep 25
Value: 1976.05 	
Date: Sep 20
Value: 1972.86 	
Date: Sep 15
Value: 1959.43 	
Date: Sep 10
Value: 1952.69 	
Date: Sep 05
Value: 1940.85 	
Date: Aug 31
Value: 1936.46 	
Date: Aug 25
Value: 1931.65 	
Date: Aug 20
Value: 1924.09 	
Date: Aug 15
Value: 1906.61 	
Date: Aug 10
Value: 1904.62 	
Date: Aug 05
Value: 1902.33 	
Date: Jul 31
Value: 617.72 	
Date: Jul 25
Value: 610.63 	
Date: Jul 20
Value: 606.48 	
Date: Jul 15
Value: 601.91 	
Date: Jul 10
Value: 595.75 	
Date: Jul 05
Value: 589.6 	
Date: Jun 30
Value: 582.82 	
Date: Jun 25
Value: 577.31 	
Date: Jun 20
Value: 570.68 	
Date: Jun 15
Value: 560.84 	
Date: Jun 10
Value: 553.2 	
Date: Jun 05
Value: 545.55 	
Date: May 31
Value: 536.98 	
Date: May 25
Value: 525.43 	
Date: May 20
Value: 514.42 	
Date: May 15
Value: 505.11 	
Date: May 10
Value: 493.98 	
Date: May 05
Value: 483.77 	
Date: Apr 30
Value: 472.36 	
Date: Apr 25
Value: 464.35 	
Date: Apr 20
Value: 455.15 	
Date: Apr 15
Value: 443.7 	
Date: Apr 10
Value: 432.87 	
Date: Apr 05
Value: 423.57 	
Date: Mar 31
Value: 413.6 	
Date: Mar 25
Value: 401.55 	
Date: Mar 20
Value: 392.04 	
Date: Mar 15
Value: 382.22 	
Date: Mar 10
Value: 375.57 	
Date: Mar 05
Value: 365.77 	
Date: Feb 28
Value: 355.05 	
Date: Feb 25
Value: 350.84 	
Date: Feb 20
Value: 342.25 	
Date: Feb 15
Value: 336.08 	
Date: Feb 10
Value: 327.63 	
Date: Feb 05
Value: 319.76 	
Date: Jan 31
Value: 311.75 	
Date: Jan 25
Value: 300.75 	
Date: Jan 20
Value: 291.15 	
Date: Jan 15
Value: 284.2 	
Date: Jan 10
Value: 276.85 	
Date: Jan 05
Value: 267.89 	
Date: Dec 31
Value: 258.8 	
Date: Dec 25
Value: 247.56 	
Date: Dec 20
Value: 237.3 	
Date: Dec 15
Value: 226.97 	
Date: Dec 10
Value: 216.04 	
Date: Dec 05
Value: 205.65 	
Date: Nov 30
Value: 191.24 	
Date: Nov 25
Value: 179.21 	
Date: Nov 20
Value: 166.62 	
Date: Nov 15
Value: 151.03 	
Date: Nov 10
Value: 139.59 	
Date: Nov 05
Value: 129.16 	
Date: Oct 31
Value: 751.39 	
Date: Oct 25
Value: 739.09 	
Date: Oct 20
Value: 726.94 	
Date: Oct 15
Value: 717.88 	
Date: Oct 10
Value: 704.18 	
Date: Oct 05
Value: 693.3 	
Date: Sep 30
Value: 685.41 	
Date: Sep 25
Value: 678.33 	
Date: Sep 20
Value: 672.61 	
Date: Sep 15
Value: 667.19 	
Date: Sep 10
Value: 662.34 	
Date: Sep 05
Value: 656.32 	
Date: Aug 31
Value: 652.09 	
Date: Aug 25
Value: 644.92 	
Date: Aug 20
Value: 639.08 	
Date: Aug 15
Value: 634.84 	
Date: Aug 10
Value: 630.21 	
Date: Aug 05
Value: 623.1 	
Date: Jul 31
Value: 1330.24 	
Date: Jul 25
Value: 1327.85 	
Date: Jul 20
Value: 1324.72 	
Date: Jul 15
Value: 1318.04 	
Date: Jul 10
Value: 1314.19 	
Date: Jul 05
Value: 1311.7 	
Date: Jun 30
Value: 1298.09 	
Date: Jun 25
Value: 1291.79 	
Date: Jun 20
Value: 1268.37 	
Date: Jun 15
Value: 1265.8 	
Date: Jun 10
Value: 1260.84 	
Date: Jun 05
Value: 1258.19 	
Date: May 31
Value: 1254.39 	
Date: May 25
Value: 1246.55 	
Date: May 20
Value: 1238.78 	
Date: May 15
Value: 1215.77 	
Date: May 10
Value: 1209.04 	
Date: May 05
Value: 1201.9 	
Date: Apr 30
Value: 1188.68 	
Date: Apr 25
Value: 1184.48 	
Date: Apr 20
Value: 1701.06 	
Date: Apr 15
Value: 1697.42 	
Date: Apr 10
Value: 1693.02 	
Date: Apr 05
Value: 1685.36 	
Date: Mar 31
Value: 1680.79 	
Date: Mar 25
Value: 1656.75 	
Date: Mar 20
Value: 1632.08 	
Date: Mar 15
Value: 1626.69 	
Date: Mar 10
Value: 1621.64 	
Date: Mar 05
Value: 1619.91 	
Date: Feb 28
Value: 1616.55 	
Date: Feb 25
Value: 1615.47 	
Date: Feb 20
Value: 1614.75 	
Date: Feb 15
Value: 1613.65 	
Date: Feb 10
Value: 1612.86 	
Date: Feb 05
Value: 1612.17 	
Date: Jan 31
Value: 1611.22 	
Date: Jan 25
Value: 1603.98 	
Date: Jan 20
Value: 1602.74 	
Date: Jan 15
Value: 1600.19 	
Date: Jan 10
Value: 1582.6 	
Date: Jan 05
Value: 1579.38 	
Date: Dec 31
Value: 1573.34 	
Date: Dec 25
Value: 1569.22 	
Date: Dec 20
Value: 1541.18 	
Date: Dec 15
Value: 1535.08 	
Date: Dec 10
Value: 1530.82 	
Date: Dec 05
Value: 1513.88 	
Date: Nov 30
Value: 1498.55 	
Date: Nov 25
Value: 1477 	
Date: Nov 20
Value: 1467.6 	
Date: Nov 15
Value: 1454 	
Date: Nov 10
Value: 1450.15 	
Date: Nov 05
Value: 1449.04 	
Date: Oct 31
Value: 1448.01 	
Date: Oct 25
Value: 1445.93 	
Date: Oct 20
Value: 1444.46 	
Date: Oct 15
Value: 1442.82 	
Date: Oct 10
Value: 1441.22 	
Date: Oct 05
Value: 1436.62 	
Date: Sep 30
Value: 1410.64 	
Date: Sep 25
Value: 1406.37 	
Date: Sep 20
Value: 1403.18 	
Date: Sep 15
Value: 1389.76 	
Date: Sep 10
Value: 1383.02 	
Date: Sep 05
Value: 1371.17 	
Date: Aug 31
Value: 1366.79 	
Date: Aug 25
Value: 1361.98 	
Date: Aug 20
Value: 1354.42 	
Date: Aug 15
Value: 1336.93 	
Date: Aug 10
Value: 1334.94 	
Date: Aug 05
Value: 1332.65 	
Date: Jul 31
Value: 1899.92 	
Date: Jul 25
Value: 1897.53 	
Date: Jul 20
Value: 1894.4 	
Date: Jul 15
Value: 1887.72 	
Date: Jul 10
Value: 1883.86 	
Date: Jul 05
Value: 1881.38 	
Date: Jun 30
Value: 1867.77 	
Date: Jun 25
Value: 1861.47 	
Date: Jun 20
Value: 1838.04 	
Date: Jun 15
Value: 1835.47 	
Date: Jun 10
Value: 1830.52 	
Date: Jun 05
Value: 1827.87 	
Date: May 31
Value: 1824.07 	
Date: May 25
Value: 1816.22 	
Date: May 20
Value: 1808.46 	
Date: May 15
Value: 1785.44 	
Date: May 10
Value: 1778.71 	
Date: May 05
Value: 1771.58 	
Date: Apr 30
Value: 1758.35 	
Date: Apr 25
Value: 1754.16 	
Date: Apr 20
Value: 1717.1 	
Date: Apr 15
Value: 1693.07 	
Date: Apr 10
Value: 1690.94 	
Date: Apr 05
Value: 1689.15 	
Date: Mar 31
Value: 1685.48 	
Date: Mar 25
Value: 1675.19 	
Date: Mar 20
Value: 1672.26 	
Date: Mar 15
Value: 1666.44 	
Date: Mar 10
Value: 1659.9 	
Date: Mar 05
Value: 1653.05 	
Date: Feb 28
Value: 1614.01 	
Date: Feb 25
Value: 1608.81 	
Date: Feb 20
Value: 1603.58 	
Date: Feb 15
Value: 1602.88 	
Date: Feb 10
Value: 1591.77 	
Date: Feb 05
Value: 1587.64 	
Date: Jan 31
Value: 1586.14 	
Date: Jan 25
Value: 1585.32 	
Date: Jan 20
Value: 1582.62 	
Date: Jan 15
Value: 1569.22 	
Date: Jan 10
Value: 1567.42 	
Date: Jan 05
Value: 1537.74 	
Date: Dec 31
Value: 1529.74 	
Date: Dec 25
Value: 1527.16 	
Date: Dec 20
Value: 1517.17 	
Date: Dec 15
Value: 1513.67 	
Date: Dec 10
Value: 1479.18 	
Date: Dec 05
Value: 1475.11 	
Date: Nov 30
Value: 1461.05 	
Date: Nov 25
Value: 1417.38 	
Date: Nov 20
Value: 1392.47 	
Date: Nov 15
Value: 1386.48 	
Date: Nov 10
Value: 1373.88 	
Date: Nov 05
Value: 1360.67 	
Date: Oct 31
Value: 2017.68 	
Date: Oct 25
Value: 2015.61 	
Date: Oct 20
Value: 2014.14 	
Date: Oct 15
Value: 2012.5 	
Date: Oct 10
Value: 2010.9 	
Date: Oct 05
Value: 2006.3 	
Date: Sep 30
Value: 1980.31 	
Date: Sep 25
Value: 1976.05 	
Date: Sep 20
Value: 1972.86 	
Date: Sep 15
Value: 1959.43 	
Date: Sep 10
Value: 1952.69 	
Date: Sep 05
Value: 1940.85 	
Date: Aug 31
Value: 1936.46 	
Date: Aug 25
Value: 1931.65 	
Date: Aug 20
Value: 1924.09 	
Date: Aug 15
Value: 1906.61 	
Date: Aug 10
Value: 1904.62 	
Date: Aug 05
Value: 1902.33 	
Date: Jul 31
Value: 617.72 	
Date: Jul 25
Value: 610.63 	
Date: Jul 20
Value: 606.48 	
Date: Jul 15
Value: 601.91 	
Date: Jul 10
Value: 595.75 	
Date: Jul 05
Value: 589.6 	
Date: Jun 30
Value: 582.82 	
Date: Jun 25
Value: 577.31 	
Date: Jun 20
Value: 570.68 	
Date: Jun 15
Value: 560.84 	
Date: Jun 10
Value: 553.2 	
Date: Jun 05
Value: 545.55 	
Date: May 31
Value: 536.98 	
Date: May 25
Value: 525.43 	
Date: May 20
Value: 514.42 	
Date: May 15
Value: 505.11 	
Date: May 10
Value: 493.98 	
Date: May 05
Value: 483.77 	
Date: Apr 30
Value: 472.36 	
Date: Apr 25
Value: 464.35 	
Date: Apr 20
Value: 455.15 	
Date: Apr 15
Value: 443.7 	
Date: Apr 10
Value: 432.87 	
Date: Apr 05
Value: 423.57 	
Date: Mar 31
Value: 413.6 	
Date: Mar 25
Value: 401.55 	
Date: Mar 20
Value: 392.04 	
Date: Mar 15
Value: 382.22 	
Date: Mar 10
Value: 375.57 	
Date: Mar 05
Value: 365.77 	
Date: Feb 28
Value: 355.05 	
Date: Feb 25
Value: 350.84 	
Date: Feb 20
Value: 342.25 	
Date: Feb 15
Value: 336.08 	
Date: Feb 10
Value: 327.63 	
Date: Feb 05
Value: 319.76 	
Date: Jan 31
Value: 311.75 	
Date: Jan 25
Value: 300.75 	
Date: Jan 20
Value: 291.15 	
Date: Jan 15
Value: 284.2 	
Date: Jan 10
Value: 276.85 	
Date: Jan 05
Value: 267.89 	
Date: Dec 31
Value: 258.8 	
Date: Dec 25
Value: 247.56 	
Date: Dec 20
Value: 237.3 	
Date: Dec 15
Value: 226.97 	
Date: Dec 10
Value: 216.04 	
Date: Dec 05
Value: 205.65 	
Date: Nov 30
Value: 191.24 	
Date: Nov 25
Value: 179.21 	
Date: Nov 20
Value: 166.62 	
Date: Nov 15
Value: 151.03 	
Date: Nov 10
Value: 139.59 	
Date: Nov 05
Value: 129.16 	
Date: Oct 31
Value: 751.39 	
Date: Oct 25
Value: 739.09 	
Date: Oct 20
Value: 726.94 	
Date: Oct 15
Value: 717.88 	
Date: Oct 10
Value: 704.18 	
Date: Oct 05
Value: 693.3 	
Date: Sep 30
Value: 685.41 	
Date: Sep 25
Value: 678.33 	
Date: Sep 20
Value: 672.61 	
Date: Sep 15
Value: 667.19 	
Date: Sep 10
Value: 662.34 	
Date: Sep 05
Value: 656.32 	
Date: Aug 31
Value: 652.09 	
Date: Aug 25
Value: 644.92 	
Date: Aug 20
Value: 639.08 	
Date: Aug 15
Value: 634.84 	
Date: Aug 10
Value: 630.21 	
Date: Aug 05
Value: 623.1

	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76
	
Date: Jul 31
Value: 1305.97 	
Date: Jul 25
Value: 1304.19 	
Date: Jul 20
Value: 1298.78 	
Date: Jul 15
Value: 1296.49 	
Date: Jul 10
Value: 1294.58 	
Date: Jul 05
Value: 1292.69 	
Date: Jun 30
Value: 1281.06 	
Date: Jun 25
Value: 1260.91 	
Date: Jun 20
Value: 1236.89 	
Date: Jun 15
Value: 1233.88 	
Date: Jun 10
Value: 1221.21 	
Date: Jun 05
Value: 1214.84 	
Date: May 31
Value: 1203.35 	
Date: May 25
Value: 1194.09 	
Date: May 20
Value: 1189.47 	
Date: May 15
Value: 1167.03 	
Date: May 10
Value: 1159.93 	
Date: May 05
Value: 1152.47 	
Date: Apr 30
Value: 1133.67 	
Date: Apr 25
Value: 1130.36 	
Date: Apr 20
Value: 1702.44 	
Date: Apr 15
Value: 1699.85 	
Date: Apr 10
Value: 1696.17 	
Date: Apr 05
Value: 1692.55 	
Date: Mar 31
Value: 1682.61 	
Date: Mar 25
Value: 1640.62 	
Date: Mar 20
Value: 1626.79 	
Date: Mar 15
Value: 1623.85 	
Date: Mar 10
Value: 1619.28 	
Date: Mar 05
Value: 1617.63 	
Date: Feb 28
Value: 1614.35 	
Date: Feb 25
Value: 1613.78 	
Date: Feb 20
Value: 1612.87 	
Date: Feb 15
Value: 1611.76 	
Date: Feb 10
Value: 1611.09 	
Date: Feb 05
Value: 1610.51 	
Date: Jan 31
Value: 1609.18 	
Date: Jan 25
Value: 1605.65 	
Date: Jan 20
Value: 1604.87 	
Date: Jan 15
Value: 1603.04 	
Date: Jan 10
Value: 1587.48 	
Date: Jan 05
Value: 1585.02 	
Date: Dec 31
Value: 1580.4 	
Date: Dec 25
Value: 1574.29 	
Date: Dec 20
Value: 1533.72 	
Date: Dec 15
Value: 1530.31 	
Date: Dec 10
Value: 1527.4 	
Date: Dec 05
Value: 1488.69 	
Date: Nov 30
Value: 1464.09 	
Date: Nov 25
Value: 1443.67 	
Date: Nov 20
Value: 1431.4 	
Date: Nov 15
Value: 1414.26 	
Date: Nov 10
Value: 1402.33 	
Date: Nov 05
Value: 1399.71 	
Date: Oct 31
Value: 1397.36 	
Date: Oct 25
Value: 1395.54 	
Date: Oct 20
Value: 1394.22 	
Date: Oct 15
Value: 1392.93 	
Date: Oct 10
Value: 1391.3 	
Date: Oct 05
Value: 1389.23 	
Date: Sep 30
Value: 1383.03 	
Date: Sep 25
Value: 1379.91 	
Date: Sep 20
Value: 1377.35 	
Date: Sep 15
Value: 1369.05 	
Date: Sep 10
Value: 1362.27 	
Date: Sep 05
Value: 1354.24 	
Date: Aug 31
Value: 1351.83 	
Date: Aug 25
Value: 1344.37 	
Date: Aug 20
Value: 1335.37 	
Date: Aug 15
Value: 1311.77 	
Date: Aug 10
Value: 1309.94 	
Date: Aug 05
Value: 1308.2 	
Date: Jul 31
Value: 1973.06 	
Date: Jul 25
Value: 1971.28 	
Date: Jul 20
Value: 1965.87 	
Date: Jul 15
Value: 1963.58 	
Date: Jul 10
Value: 1961.68 	
Date: Jul 05
Value: 1959.78 	
Date: Jun 30
Value: 1948.15 	
Date: Jun 25
Value: 1928.01 	
Date: Jun 20
Value: 1903.98 	
Date: Jun 15
Value: 1900.98 	
Date: Jun 10
Value: 1888.3 	
Date: Jun 05
Value: 1881.93 	
Date: May 31
Value: 1870.44 	
Date: May 25
Value: 1861.18 	
Date: May 20
Value: 1856.56 	
Date: May 15
Value: 1834.12 	
Date: May 10
Value: 1827.02 	
Date: May 05
Value: 1819.56 	
Date: Apr 30
Value: 1800.76 	
Date: Apr 25
Value: 1797.45 	
Date: Apr 20
Value: 1765.16 	
Date: Apr 15
Value: 1746.02 	
Date: Apr 10
Value: 1743.69 	
Date: Apr 05
Value: 1741.35 	
Date: Mar 31
Value: 1739 	
Date: Mar 25
Value: 1729.84 	
Date: Mar 20
Value: 1726.36 	
Date: Mar 15
Value: 1723.3 	
Date: Mar 10
Value: 1708.61 	
Date: Mar 05
Value: 1694.72 	
Date: Feb 28
Value: 1662 	
Date: Feb 25
Value: 1656.53 	
Date: Feb 20
Value: 1650.17 	
Date: Feb 15
Value: 1649.48 	
Date: Feb 10
Value: 1633.52 	
Date: Feb 05
Value: 1628.41 	
Date: Jan 31
Value: 1626.9 	
Date: Jan 25
Value: 1626.22 	
Date: Jan 20
Value: 1625.37 	
Date: Jan 15
Value: 1621.56 	
Date: Jan 10
Value: 1619.63 	
Date: Jan 05
Value: 1593.12 	
Date: Dec 31
Value: 1588.09 	
Date: Dec 25
Value: 1586.07 	
Date: Dec 20
Value: 1573.89 	
Date: Dec 15
Value: 1570.8 	
Date: Dec 10
Value: 1555.37 	
Date: Dec 05
Value: 1548.61 	
Date: Nov 30
Value: 1525.6 	
Date: Nov 25
Value: 1505.97 	
Date: Nov 20
Value: 1490.06 	
Date: Nov 15
Value: 1480.74 	
Date: Nov 10
Value: 1469.26 	
Date: Nov 05
Value: 1459.52 	
Date: Oct 31
Value: 2064.45 	
Date: Oct 25
Value: 2062.63 	
Date: Oct 20
Value: 2061.31 	
Date: Oct 15
Value: 2060.02 	
Date: Oct 10
Value: 2058.39 	
Date: Oct 05
Value: 2056.32 	
Date: Sep 30
Value: 2050.12 	
Date: Sep 25
Value: 2047.01 	
Date: Sep 20
Value: 2044.45 	
Date: Sep 15
Value: 2036.14 	
Date: Sep 10
Value: 2029.37 	
Date: Sep 05
Value: 2021.34 	
Date: Aug 31
Value: 2018.92 	
Date: Aug 25
Value: 2011.46 	
Date: Aug 20
Value: 2002.47 	
Date: Aug 15
Value: 1978.87 	
Date: Aug 10
Value: 1977.03 	
Date: Aug 05
Value: 1975.29 	
Date: Jul 31
Value: 646.49 	
Date: Jul 25
Value: 639.46 	
Date: Jul 20
Value: 635.27 	
Date: Jul 15
Value: 631.41 	
Date: Jul 10
Value: 626.35 	
Date: Jul 05
Value: 620.16 	
Date: Jun 30
Value: 613.07 	
Date: Jun 25
Value: 604.86 	
Date: Jun 20
Value: 594.27 	
Date: Jun 15
Value: 579.52 	
Date: Jun 10
Value: 566.26 	
Date: Jun 05
Value: 554.08 	
Date: May 31
Value: 542.1 	
Date: May 25
Value: 525.75 	
Date: May 20
Value: 511.06 	
Date: May 15
Value: 499.65 	
Date: May 10
Value: 487.41 	
Date: May 05
Value: 474.78 	
Date: Apr 30
Value: 462 	
Date: Apr 25
Value: 452.87 	
Date: Apr 20
Value: 442.01 	
Date: Apr 15
Value: 428.48 	
Date: Apr 10
Value: 416.45 	
Date: Apr 05
Value: 405.47 	
Date: Mar 31
Value: 394.21 	
Date: Mar 25
Value: 379.86 	
Date: Mar 20
Value: 368.91 	
Date: Mar 15
Value: 359.23 	
Date: Mar 10
Value: 350.8 	
Date: Mar 05
Value: 340.34 	
Date: Feb 28
Value: 330.81 	
Date: Feb 25
Value: 327.23 	
Date: Feb 20
Value: 318.83 	
Date: Feb 15
Value: 313.57 	
Date: Feb 10
Value: 305.78 	
Date: Feb 05
Value: 299.52 	
Date: Jan 31
Value: 293.26 	
Date: Jan 25
Value: 284.38 	
Date: Jan 20
Value: 276.93 	
Date: Jan 15
Value: 272.28 	
Date: Jan 10
Value: 266.43 	
Date: Jan 05
Value: 259.88 	
Date: Dec 31
Value: 252.12 	
Date: Dec 25
Value: 238.45 	
Date: Dec 20
Value: 225.92 	
Date: Dec 15
Value: 215.42 	
Date: Dec 10
Value: 203.92 	
Date: Dec 05
Value: 191.14 	
Date: Nov 30
Value: 175.3 	
Date: Nov 25
Value: 164.49 	
Date: Nov 20
Value: 152.71 	
Date: Nov 15
Value: 138.19 	
Date: Nov 10
Value: 127.42 	
Date: Nov 05
Value: 118.04 	
Date: Oct 31
Value: 770.84 	
Date: Oct 25
Value: 760.62 	
Date: Oct 20
Value: 751.24 	
Date: Oct 15
Value: 743.32 	
Date: Oct 10
Value: 732.11 	
Date: Oct 05
Value: 722.81 	
Date: Sep 30
Value: 716.39 	
Date: Sep 25
Value: 710.2 	
Date: Sep 20
Value: 704.53 	
Date: Sep 15
Value: 699.57 	
Date: Sep 10
Value: 694.32 	
Date: Sep 05
Value: 688.73 	
Date: Aug 31
Value: 683.4 	
Date: Aug 25
Value: 676.9 	
Date: Aug 20
Value: 670.46 	
Date: Aug 15
Value: 665.36 	
Date: Aug 10
Value: 659.44 	
Date: Aug 05
Value: 652.25 	
Date: Jul 31
Value: 1305.97 	
Date: Jul 25
Value: 1304.19 	
Date: Jul 20
Value: 1298.78 	
Date: Jul 15
Value: 1296.49 	
Date: Jul 10
Value: 1294.58 	
Date: Jul 05
Value: 1292.69 	
Date: Jun 30
Value: 1281.06 	
Date: Jun 25
Value: 1260.91 	
Date: Jun 20
Value: 1236.89 	
Date: Jun 15
Value: 1233.88 	
Date: Jun 10
Value: 1221.21 	
Date: Jun 05
Value: 1214.84 	
Date: May 31
Value: 1203.35 	
Date: May 25
Value: 1194.09 	
Date: May 20
Value: 1189.47 	
Date: May 15
Value: 1167.03 	
Date: May 10
Value: 1159.93 	
Date: May 05
Value: 1152.47 	
Date: Apr 30
Value: 1133.67 	
Date: Apr 25
Value: 1130.36 	
Date: Apr 20
Value: 1702.44 	
Date: Apr 15
Value: 1699.85 	
Date: Apr 10
Value: 1696.17 	
Date: Apr 05
Value: 1692.55 	
Date: Mar 31
Value: 1682.61 	
Date: Mar 25
Value: 1640.62 	
Date: Mar 20
Value: 1626.79 	
Date: Mar 15
Value: 1623.85 	
Date: Mar 10
Value: 1619.28 	
Date: Mar 05
Value: 1617.63 	
Date: Feb 28
Value: 1614.35 	
Date: Feb 25
Value: 1613.78 	
Date: Feb 20
Value: 1612.87 	
Date: Feb 15
Value: 1611.76 	
Date: Feb 10
Value: 1611.09 	
Date: Feb 05
Value: 1610.51 	
Date: Jan 31
Value: 1609.18 	
Date: Jan 25
Value: 1605.65 	
Date: Jan 20
Value: 1604.87 	
Date: Jan 15
Value: 1603.04 	
Date: Jan 10
Value: 1587.48 	
Date: Jan 05
Value: 1585.02 	
Date: Dec 31
Value: 1580.4 	
Date: Dec 25
Value: 1574.29 	
Date: Dec 20
Value: 1533.72 	
Date: Dec 15
Value: 1530.31 	
Date: Dec 10
Value: 1527.4 	
Date: Dec 05
Value: 1488.69 	
Date: Nov 30
Value: 1464.09 	
Date: Nov 25
Value: 1443.67 	
Date: Nov 20
Value: 1431.4 	
Date: Nov 15
Value: 1414.26 	
Date: Nov 10
Value: 1402.33 	
Date: Nov 05
Value: 1399.71 	
Date: Oct 31
Value: 1397.36 	
Date: Oct 25
Value: 1395.54 	
Date: Oct 20
Value: 1394.22 	
Date: Oct 15
Value: 1392.93 	
Date: Oct 10
Value: 1391.3 	
Date: Oct 05
Value: 1389.23 	
Date: Sep 30
Value: 1383.03 	
Date: Sep 25
Value: 1379.91 	
Date: Sep 20
Value: 1377.35 	
Date: Sep 15
Value: 1369.05 	
Date: Sep 10
Value: 1362.27 	
Date: Sep 05
Value: 1354.24 	
Date: Aug 31
Value: 1351.83 	
Date: Aug 25
Value: 1344.37 	
Date: Aug 20
Value: 1335.37 	
Date: Aug 15
Value: 1311.77 	
Date: Aug 10
Value: 1309.94 	
Date: Aug 05
Value: 1308.2 	
Date: Jul 31
Value: 1973.06 	
Date: Jul 25
Value: 1971.28 	
Date: Jul 20
Value: 1965.87 	
Date: Jul 15
Value: 1963.58 	
Date: Jul 10
Value: 1961.68 	
Date: Jul 05
Value: 1959.78 	
Date: Jun 30
Value: 1948.15 	
Date: Jun 25
Value: 1928.01 	
Date: Jun 20
Value: 1903.98 	
Date: Jun 15
Value: 1900.98 	
Date: Jun 10
Value: 1888.3 	
Date: Jun 05
Value: 1881.93 	
Date: May 31
Value: 1870.44 	
Date: May 25
Value: 1861.18 	
Date: May 20
Value: 1856.56 	
Date: May 15
Value: 1834.12 	
Date: May 10
Value: 1827.02 	
Date: May 05
Value: 1819.56 	
Date: Apr 30
Value: 1800.76 	
Date: Apr 25
Value: 1797.45 	
Date: Apr 20
Value: 1765.16 	
Date: Apr 15
Value: 1746.02 	
Date: Apr 10
Value: 1743.69 	
Date: Apr 05
Value: 1741.35 	
Date: Mar 31
Value: 1739 	
Date: Mar 25
Value: 1729.84 	
Date: Mar 20
Value: 1726.36 	
Date: Mar 15
Value: 1723.3 	
Date: Mar 10
Value: 1708.61 	
Date: Mar 05
Value: 1694.72 	
Date: Feb 28
Value: 1662 	
Date: Feb 25
Value: 1656.53 	
Date: Feb 20
Value: 1650.17 	
Date: Feb 15
Value: 1649.48 	
Date: Feb 10
Value: 1633.52 	
Date: Feb 05
Value: 1628.41 	
Date: Jan 31
Value: 1626.9 	
Date: Jan 25
Value: 1626.22 	
Date: Jan 20
Value: 1625.37 	
Date: Jan 15
Value: 1621.56 	
Date: Jan 10
Value: 1619.63 	
Date: Jan 05
Value: 1593.12 	
Date: Dec 31
Value: 1588.09 	
Date: Dec 25
Value: 1586.07 	
Date: Dec 20
Value: 1573.89 	
Date: Dec 15
Value: 1570.8 	
Date: Dec 10
Value: 1555.37 	
Date: Dec 05
Value: 1548.61 	
Date: Nov 30
Value: 1525.6 	
Date: Nov 25
Value: 1505.97 	
Date: Nov 20
Value: 1490.06 	
Date: Nov 15
Value: 1480.74 	
Date: Nov 10
Value: 1469.26 	
Date: Nov 05
Value: 1459.52 	
Date: Oct 31
Value: 2064.45 	
Date: Oct 25
Value: 2062.63 	
Date: Oct 20
Value: 2061.31 	
Date: Oct 15
Value: 2060.02 	
Date: Oct 10
Value: 2058.39 	
Date: Oct 05
Value: 2056.32 	
Date: Sep 30
Value: 2050.12 	
Date: Sep 25
Value: 2047.01 	
Date: Sep 20
Value: 2044.45 	
Date: Sep 15
Value: 2036.14 	
Date: Sep 10
Value: 2029.37 	
Date: Sep 05
Value: 2021.34 	
Date: Aug 31
Value: 2018.92 	
Date: Aug 25
Value: 2011.46 	
Date: Aug 20
Value: 2002.47 	
Date: Aug 15
Value: 1978.87 	
Date: Aug 10
Value: 1977.03 	
Date: Aug 05
Value: 1975.29 	
Date: Jul 31
Value: 646.49 	
Date: Jul 25
Value: 639.46 	
Date: Jul 20
Value: 635.27 	
Date: Jul 15
Value: 631.41 	
Date: Jul 10
Value: 626.35 	
Date: Jul 05
Value: 620.16 	
Date: Jun 30
Value: 613.07 	
Date: Jun 25
Value: 604.86 	
Date: Jun 20
Value: 594.27 	
Date: Jun 15
Value: 579.52 	
Date: Jun 10
Value: 566.26 	
Date: Jun 05
Value: 554.08 	
Date: May 31
Value: 542.1 	
Date: May 25
Value: 525.75 	
Date: May 20
Value: 511.06 	
Date: May 15
Value: 499.65 	
Date: May 10
Value: 487.41 	
Date: May 05
Value: 474.78 	
Date: Apr 30
Value: 462 	
Date: Apr 25
Value: 452.87 	
Date: Apr 20
Value: 442.01 	
Date: Apr 15
Value: 428.48 	
Date: Apr 10
Value: 416.45 	
Date: Apr 05
Value: 405.47 	
Date: Mar 31
Value: 394.21 	
Date: Mar 25
Value: 379.86 	
Date: Mar 20
Value: 368.91 	
Date: Mar 15
Value: 359.23 	
Date: Mar 10
Value: 350.8 	
Date: Mar 05
Value: 340.34 	
Date: Feb 28
Value: 330.81 	
Date: Feb 25
Value: 327.23 	
Date: Feb 20
Value: 318.83 	
Date: Feb 15
Value: 313.57 	
Date: Feb 10
Value: 305.78 	
Date: Feb 05
Value: 299.52 	
Date: Jan 31
Value: 293.26 	
Date: Jan 25
Value: 284.38 	
Date: Jan 20
Value: 276.93 	
Date: Jan 15
Value: 272.28 	
Date: Jan 10
Value: 266.43 	
Date: Jan 05
Value: 259.88 	
Date: Dec 31
Value: 252.12 	
Date: Dec 25
Value: 238.45 	
Date: Dec 20
Value: 225.92 	
Date: Dec 15
Value: 215.42 	
Date: Dec 10
Value: 203.92 	
Date: Dec 05
Value: 191.14 	
Date: Nov 30
Value: 175.3 	
Date: Nov 25
Value: 164.49 	
Date: Nov 20
Value: 152.71 	
Date: Nov 15
Value: 138.19 	
Date: Nov 10
Value: 127.42 	
Date: Nov 05
Value: 118.04 	
Date: Oct 31
Value: 770.84 	
Date: Oct 25
Value: 760.62 	
Date: Oct 20
Value: 751.24 	
Date: Oct 15
Value: 743.32 	
Date: Oct 10
Value: 732.11 	
Date: Oct 05
Value: 722.81 	
Date: Sep 30
Value: 716.39 	
Date: Sep 25
Value: 710.2 	
Date: Sep 20
Value: 704.53 	
Date: Sep 15
Value: 699.57 	
Date: Sep 10
Value: 694.32 	
Date: Sep 05
Value: 688.73 	
Date: Aug 31
Value: 683.4 	
Date: Aug 25
Value: 676.9 	
Date: Aug 20
Value: 670.46 	
Date: Aug 15
Value: 665.36 	
Date: Aug 10
Value: 659.44 	
Date: Aug 05
Value: 652.25

	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83
	
Date: Jul 31
Value: 2105.7 	
Date: Jul 25
Value: 2102.42 	
Date: Jul 20
Value: 2094.87 	
Date: Jul 15
Value: 2079.89 	
Date: Jul 10
Value: 2076.74 	
Date: Jul 05
Value: 2073.96 	
Date: Jun 30
Value: 2066.32 	
Date: Jun 25
Value: 2030.92 	
Date: Jun 20
Value: 2002.18 	
Date: Jun 15
Value: 1998.91 	
Date: Jun 10
Value: 1993.23 	
Date: Jun 05
Value: 1989.93 	
Date: May 31
Value: 1982.99 	
Date: May 25
Value: 1972.51 	
Date: May 20
Value: 1962.34 	
Date: May 15
Value: 1933.47 	
Date: May 10
Value: 1921.65 	
Date: May 05
Value: 1906.94 	
Date: Apr 30
Value: 1886.49 	
Date: Apr 25
Value: 1878.43 	
Date: Apr 20
Value: 2786.91 	
Date: Apr 15
Value: 2779.35 	
Date: Apr 10
Value: 2768.21 	
Date: Apr 05
Value: 2752.51 	
Date: Mar 31
Value: 2739.91 	
Date: Mar 25
Value: 2698.36 	
Date: Mar 20
Value: 2664.58 	
Date: Mar 15
Value: 2649.51 	
Date: Mar 10
Value: 2632.18 	
Date: Mar 05
Value: 2625.52 	
Date: Feb 28
Value: 2614.47 	
Date: Feb 25
Value: 2613.29 	
Date: Feb 20
Value: 2611.79 	
Date: Feb 15
Value: 2609.32 	
Date: Feb 10
Value: 2607.79 	
Date: Feb 05
Value: 2606.4 	
Date: Jan 31
Value: 2603.7 	
Date: Jan 25
Value: 2591.55 	
Date: Jan 20
Value: 2589.07 	
Date: Jan 15
Value: 2586.24 	
Date: Jan 10
Value: 2567.61 	
Date: Jan 05
Value: 2557.78 	
Date: Dec 31
Value: 2549.1 	
Date: Dec 25
Value: 2541.22 	
Date: Dec 20
Value: 2467.69 	
Date: Dec 15
Value: 2451.17 	
Date: Dec 10
Value: 2433.4 	
Date: Dec 05
Value: 2395.27 	
Date: Nov 30
Value: 2365.63 	
Date: Nov 25
Value: 2335.52 	
Date: Nov 20
Value: 2306.38 	
Date: Nov 15
Value: 2288.6 	
Date: Nov 10
Value: 2281.5 	
Date: Nov 05
Value: 2279.39 	
Date: Oct 31
Value: 2277.79 	
Date: Oct 25
Value: 2275.05 	
Date: Oct 20
Value: 2273.02 	
Date: Oct 15
Value: 2270.96 	
Date: Oct 10
Value: 2269.09 	
Date: Oct 05
Value: 2258.77 	
Date: Sep 30
Value: 2215.29 	
Date: Sep 25
Value: 2206.46 	
Date: Sep 20
Value: 2200.75 	
Date: Sep 15
Value: 2189.26 	
Date: Sep 10
Value: 2174.75 	
Date: Sep 05
Value: 2146.15 	
Date: Aug 31
Value: 2142.8 	
Date: Aug 25
Value: 2137.58 	
Date: Aug 20
Value: 2130.58 	
Date: Aug 15
Value: 2113.63 	
Date: Aug 10
Value: 2111.35 	
Date: Aug 05
Value: 2108.45 	
Date: Jul 31
Value: 2949.74 	
Date: Jul 25
Value: 2946.46 	
Date: Jul 20
Value: 2938.91 	
Date: Jul 15
Value: 2923.93 	
Date: Jul 10
Value: 2920.78 	
Date: Jul 05
Value: 2918 	
Date: Jun 30
Value: 2910.36 	
Date: Jun 25
Value: 2874.96 	
Date: Jun 20
Value: 2846.22 	
Date: Jun 15
Value: 2842.95 	
Date: Jun 10
Value: 2837.27 	
Date: Jun 05
Value: 2833.97 	
Date: May 31
Value: 2827.03 	
Date: May 25
Value: 2816.55 	
Date: May 20
Value: 2806.38 	
Date: May 15
Value: 2777.51 	
Date: May 10
Value: 2765.69 	
Date: May 05
Value: 2750.99 	
Date: Apr 30
Value: 2730.54 	
Date: Apr 25
Value: 2722.47 	
Date: Apr 20
Value: 2669.1 	
Date: Apr 15
Value: 2639.66 	
Date: Apr 10
Value: 2631.75 	
Date: Apr 05
Value: 2624.7 	
Date: Mar 31
Value: 2614.11 	
Date: Mar 25
Value: 2590.81 	
Date: Mar 20
Value: 2574.53 	
Date: Mar 15
Value: 2561.8 	
Date: Mar 10
Value: 2525.08 	
Date: Mar 05
Value: 2510.78 	
Date: Feb 28
Value: 2476.5 	
Date: Feb 25
Value: 2463.46 	
Date: Feb 20
Value: 2449.68 	
Date: Feb 15
Value: 2448.09 	
Date: Feb 10
Value: 2440.45 	
Date: Feb 05
Value: 2426.3 	
Date: Jan 31
Value: 2423.39 	
Date: Jan 25
Value: 2422.15 	
Date: Jan 20
Value: 2416.03 	
Date: Jan 15
Value: 2390.18 	
Date: Jan 10
Value: 2386.34 	
Date: Jan 05
Value: 2371.55 	
Date: Dec 31
Value: 2360.68 	
Date: Dec 25
Value: 2355.06 	
Date: Dec 20
Value: 2344.31 	
Date: Dec 15
Value: 2338.76 	
Date: Dec 10
Value: 2291.23 	
Date: Dec 05
Value: 2280.97 	
Date: Nov 30
Value: 2268.21 	
Date: Nov 25
Value: 2192.28 	
Date: Nov 20
Value: 2150.53 	
Date: Nov 15
Value: 2134.6 	
Date: Nov 10
Value: 2120.1 	
Date: Nov 05
Value: 2068.33 	
Date: Oct 31
Value: 3121.83 	
Date: Oct 25
Value: 3119.09 	
Date: Oct 20
Value: 3117.06 	
Date: Oct 15
Value: 3115 	
Date: Oct 10
Value: 3113.13 	
Date: Oct 05
Value: 3102.81 	
Date: Sep 30
Value: 3059.33 	
Date: Sep 25
Value: 3050.5 	
Date: Sep 20
Value: 3044.8 	
Date: Sep 15
Value: 3033.3 	
Date: Sep 10
Value: 3018.8 	
Date: Sep 05
Value: 2990.2 	
Date: Aug 31
Value: 2986.84 	
Date: Aug 25
Value: 2981.63 	
Date: Aug 20
Value: 2974.62 	
Date: Aug 15
Value: 2957.67 	
Date: Aug 10
Value: 2955.39 	
Date: Aug 05
Value: 2952.49 	
Date: Jul 31
Value: 1068.89 	
Date: Jul 25
Value: 1059.09 	
Date: Jul 20
Value: 1052.6 	
Date: Jul 15
Value: 1046.32 	
Date: Jul 10
Value: 1038.35 	
Date: Jul 05
Value: 1031.32 	
Date: Jun 30
Value: 1022.55 	
Date: Jun 25
Value: 1013.97 	
Date: Jun 20
Value: 1004.13 	
Date: Jun 15
Value: 991.24 	
Date: Jun 10
Value: 981.39 	
Date: Jun 05
Value: 970.05 	
Date: May 31
Value: 957.23 	
Date: May 25
Value: 941.41 	
Date: May 20
Value: 925.8 	
Date: May 15
Value: 911.58 	
Date: May 10
Value: 896.22 	
Date: May 05
Value: 881.99 	
Date: Apr 30
Value: 867.54 	
Date: Apr 25
Value: 850.5 	
Date: Apr 20
Value: 832.14 	
Date: Apr 15
Value: 810.61 	
Date: Apr 10
Value: 790.49 	
Date: Apr 05
Value: 772.15 	
Date: Mar 31
Value: 754.04 	
Date: Mar 25
Value: 728.83 	
Date: Mar 20
Value: 710.7 	
Date: Mar 15
Value: 691.07 	
Date: Mar 10
Value: 673.8 	
Date: Mar 05
Value: 652.67 	
Date: Feb 28
Value: 630.48 	
Date: Feb 25
Value: 619.69 	
Date: Feb 20
Value: 599.8 	
Date: Feb 15
Value: 585.67 	
Date: Feb 10
Value: 562.88 	
Date: Feb 05
Value: 544.33 	
Date: Jan 31
Value: 528.11 	
Date: Jan 25
Value: 506.46 	
Date: Jan 20
Value: 490.02 	
Date: Jan 15
Value: 478.55 	
Date: Jan 10
Value: 468.98 	
Date: Jan 05
Value: 451.38 	
Date: Dec 31
Value: 433.9 	
Date: Dec 25
Value: 407.85 	
Date: Dec 20
Value: 386.78 	
Date: Dec 15
Value: 363.98 	
Date: Dec 10
Value: 342.16 	
Date: Dec 05
Value: 320.17 	
Date: Nov 30
Value: 293.15 	
Date: Nov 25
Value: 271.69 	
Date: Nov 20
Value: 250.53 	
Date: Nov 15
Value: 224.45 	
Date: Nov 10
Value: 203.67 	
Date: Nov 05
Value: 183.57 	
Date: Oct 31
Value: 1257.54 	
Date: Oct 25
Value: 1240.74 	
Date: Oct 20
Value: 1226.88 	
Date: Oct 15
Value: 1215.5 	
Date: Oct 10
Value: 1199.2 	
Date: Oct 05
Value: 1183.05 	
Date: Sep 30
Value: 1170.6 	
Date: Sep 25
Value: 1161.91 	
Date: Sep 20
Value: 1153.16 	
Date: Sep 15
Value: 1145.01 	
Date: Sep 10
Value: 1136.32 	
Date: Sep 05
Value: 1128.59 	
Date: Aug 31
Value: 1119.56 	
Date: Aug 25
Value: 1108.6 	
Date: Aug 20
Value: 1101.26 	
Date: Aug 15
Value: 1094.7 	
Date: Aug 10
Value: 1087.98 	
Date: Aug 05
Value: 1076.73 	
Date: Jul 31
Value: 2105.7 	
Date: Jul 25
Value: 2102.42 	
Date: Jul 20
Value: 2094.87 	
Date: Jul 15
Value: 2079.89 	
Date: Jul 10
Value: 2076.74 	
Date: Jul 05
Value: 2073.96 	
Date: Jun 30
Value: 2066.32 	
Date: Jun 25
Value: 2030.92 	
Date: Jun 20
Value: 2002.18 	
Date: Jun 15
Value: 1998.91 	
Date: Jun 10
Value: 1993.23 	
Date: Jun 05
Value: 1989.93 	
Date: May 31
Value: 1982.99 	
Date: May 25
Value: 1972.51 	
Date: May 20
Value: 1962.34 	
Date: May 15
Value: 1933.47 	
Date: May 10
Value: 1921.65 	
Date: May 05
Value: 1906.94 	
Date: Apr 30
Value: 1886.49 	
Date: Apr 25
Value: 1878.43 	
Date: Apr 20
Value: 2786.91 	
Date: Apr 15
Value: 2779.35 	
Date: Apr 10
Value: 2768.21 	
Date: Apr 05
Value: 2752.51 	
Date: Mar 31
Value: 2739.91 	
Date: Mar 25
Value: 2698.36 	
Date: Mar 20
Value: 2664.58 	
Date: Mar 15
Value: 2649.51 	
Date: Mar 10
Value: 2632.18 	
Date: Mar 05
Value: 2625.52 	
Date: Feb 28
Value: 2614.47 	
Date: Feb 25
Value: 2613.29 	
Date: Feb 20
Value: 2611.79 	
Date: Feb 15
Value: 2609.32 	
Date: Feb 10
Value: 2607.79 	
Date: Feb 05
Value: 2606.4 	
Date: Jan 31
Value: 2603.7 	
Date: Jan 25
Value: 2591.55 	
Date: Jan 20
Value: 2589.07 	
Date: Jan 15
Value: 2586.24 	
Date: Jan 10
Value: 2567.61 	
Date: Jan 05
Value: 2557.78 	
Date: Dec 31
Value: 2549.1 	
Date: Dec 25
Value: 2541.22 	
Date: Dec 20
Value: 2467.69 	
Date: Dec 15
Value: 2451.17 	
Date: Dec 10
Value: 2433.4 	
Date: Dec 05
Value: 2395.27 	
Date: Nov 30
Value: 2365.63 	
Date: Nov 25
Value: 2335.52 	
Date: Nov 20
Value: 2306.38 	
Date: Nov 15
Value: 2288.6 	
Date: Nov 10
Value: 2281.5 	
Date: Nov 05
Value: 2279.39 	
Date: Oct 31
Value: 2277.79 	
Date: Oct 25
Value: 2275.05 	
Date: Oct 20
Value: 2273.02 	
Date: Oct 15
Value: 2270.96 	
Date: Oct 10
Value: 2269.09 	
Date: Oct 05
Value: 2258.77 	
Date: Sep 30
Value: 2215.29 	
Date: Sep 25
Value: 2206.46 	
Date: Sep 20
Value: 2200.75 	
Date: Sep 15
Value: 2189.26 	
Date: Sep 10
Value: 2174.75 	
Date: Sep 05
Value: 2146.15 	
Date: Aug 31
Value: 2142.8 	
Date: Aug 25
Value: 2137.58 	
Date: Aug 20
Value: 2130.58 	
Date: Aug 15
Value: 2113.63 	
Date: Aug 10
Value: 2111.35 	
Date: Aug 05
Value: 2108.45 	
Date: Jul 31
Value: 2949.74 	
Date: Jul 25
Value: 2946.46 	
Date: Jul 20
Value: 2938.91 	
Date: Jul 15
Value: 2923.93 	
Date: Jul 10
Value: 2920.78 	
Date: Jul 05
Value: 2918 	
Date: Jun 30
Value: 2910.36 	
Date: Jun 25
Value: 2874.96 	
Date: Jun 20
Value: 2846.22 	
Date: Jun 15
Value: 2842.95 	
Date: Jun 10
Value: 2837.27 	
Date: Jun 05
Value: 2833.97 	
Date: May 31
Value: 2827.03 	
Date: May 25
Value: 2816.55 	
Date: May 20
Value: 2806.38 	
Date: May 15
Value: 2777.51 	
Date: May 10
Value: 2765.69 	
Date: May 05
Value: 2750.99 	
Date: Apr 30
Value: 2730.54 	
Date: Apr 25
Value: 2722.47 	
Date: Apr 20
Value: 2669.1 	
Date: Apr 15
Value: 2639.66 	
Date: Apr 10
Value: 2631.75 	
Date: Apr 05
Value: 2624.7 	
Date: Mar 31
Value: 2614.11 	
Date: Mar 25
Value: 2590.81 	
Date: Mar 20
Value: 2574.53 	
Date: Mar 15
Value: 2561.8 	
Date: Mar 10
Value: 2525.08 	
Date: Mar 05
Value: 2510.78 	
Date: Feb 28
Value: 2476.5 	
Date: Feb 25
Value: 2463.46 	
Date: Feb 20
Value: 2449.68 	
Date: Feb 15
Value: 2448.09 	
Date: Feb 10
Value: 2440.45 	
Date: Feb 05
Value: 2426.3 	
Date: Jan 31
Value: 2423.39 	
Date: Jan 25
Value: 2422.15 	
Date: Jan 20
Value: 2416.03 	
Date: Jan 15
Value: 2390.18 	
Date: Jan 10
Value: 2386.34 	
Date: Jan 05
Value: 2371.55 	
Date: Dec 31
Value: 2360.68 	
Date: Dec 25
Value: 2355.06 	
Date: Dec 20
Value: 2344.31 	
Date: Dec 15
Value: 2338.76 	
Date: Dec 10
Value: 2291.23 	
Date: Dec 05
Value: 2280.97 	
Date: Nov 30
Value: 2268.21 	
Date: Nov 25
Value: 2192.28 	
Date: Nov 20
Value: 2150.53 	
Date: Nov 15
Value: 2134.6 	
Date: Nov 10
Value: 2120.1 	
Date: Nov 05
Value: 2068.33 	
Date: Oct 31
Value: 3121.83 	
Date: Oct 25
Value: 3119.09 	
Date: Oct 20
Value: 3117.06 	
Date: Oct 15
Value: 3115 	
Date: Oct 10
Value: 3113.13 	
Date: Oct 05
Value: 3102.81 	
Date: Sep 30
Value: 3059.33 	
Date: Sep 25
Value: 3050.5 	
Date: Sep 20
Value: 3044.8 	
Date: Sep 15
Value: 3033.3 	
Date: Sep 10
Value: 3018.8 	
Date: Sep 05
Value: 2990.2 	
Date: Aug 31
Value: 2986.84 	
Date: Aug 25
Value: 2981.63 	
Date: Aug 20
Value: 2974.62 	
Date: Aug 15
Value: 2957.67 	
Date: Aug 10
Value: 2955.39 	
Date: Aug 05
Value: 2952.49 	
Date: Jul 31
Value: 1068.89 	
Date: Jul 25
Value: 1059.09 	
Date: Jul 20
Value: 1052.6 	
Date: Jul 15
Value: 1046.32 	
Date: Jul 10
Value: 1038.35 	
Date: Jul 05
Value: 1031.32 	
Date: Jun 30
Value: 1022.55 	
Date: Jun 25
Value: 1013.97 	
Date: Jun 20
Value: 1004.13 	
Date: Jun 15
Value: 991.24 	
Date: Jun 10
Value: 981.39 	
Date: Jun 05
Value: 970.05 	
Date: May 31
Value: 957.23 	
Date: May 25
Value: 941.41 	
Date: May 20
Value: 925.8 	
Date: May 15
Value: 911.58 	
Date: May 10
Value: 896.22 	
Date: May 05
Value: 881.99 	
Date: Apr 30
Value: 867.54 	
Date: Apr 25
Value: 850.5 	
Date: Apr 20
Value: 832.14 	
Date: Apr 15
Value: 810.61 	
Date: Apr 10
Value: 790.49 	
Date: Apr 05
Value: 772.15 	
Date: Mar 31
Value: 754.04 	
Date: Mar 25
Value: 728.83 	
Date: Mar 20
Value: 710.7 	
Date: Mar 15
Value: 691.07 	
Date: Mar 10
Value: 673.8 	
Date: Mar 05
Value: 652.67 	
Date: Feb 28
Value: 630.48 	
Date: Feb 25
Value: 619.69 	
Date: Feb 20
Value: 599.8 	
Date: Feb 15
Value: 585.67 	
Date: Feb 10
Value: 562.88 	
Date: Feb 05
Value: 544.33 	
Date: Jan 31
Value: 528.11 	
Date: Jan 25
Value: 506.46 	
Date: Jan 20
Value: 490.02 	
Date: Jan 15
Value: 478.55 	
Date: Jan 10
Value: 468.98 	
Date: Jan 05
Value: 451.38 	
Date: Dec 31
Value: 433.9 	
Date: Dec 25
Value: 407.85 	
Date: Dec 20
Value: 386.78 	
Date: Dec 15
Value: 363.98 	
Date: Dec 10
Value: 342.16 	
Date: Dec 05
Value: 320.17 	
Date: Nov 30
Value: 293.15 	
Date: Nov 25
Value: 271.69 	
Date: Nov 20
Value: 250.53 	
Date: Nov 15
Value: 224.45 	
Date: Nov 10
Value: 203.67 	
Date: Nov 05
Value: 183.57 	
Date: Oct 31
Value: 1257.54 	
Date: Oct 25
Value: 1240.74 	
Date: Oct 20
Value: 1226.88 	
Date: Oct 15
Value: 1215.5 	
Date: Oct 10
Value: 1199.2 	
Date: Oct 05
Value: 1183.05 	
Date: Sep 30
Value: 1170.6 	
Date: Sep 25
Value: 1161.91 	
Date: Sep 20
Value: 1153.16 	
Date: Sep 15
Value: 1145.01 	
Date: Sep 10
Value: 1136.32 	
Date: Sep 05
Value: 1128.59 	
Date: Aug 31
Value: 1119.56 	
Date: Aug 25
Value: 1108.6 	
Date: Aug 20
Value: 1101.26 	
Date: Aug 15
Value: 1094.7 	
Date: Aug 10
Value: 1087.98 	
Date: Aug 05
Value: 1076.73

	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59
	
Date: Jul 31
Value: 1237.29 	
Date: Jul 25
Value: 1235.33 	
Date: Jul 20
Value: 1231.92 	
Date: Jul 15
Value: 1229.54 	
Date: Jul 10
Value: 1227.62 	
Date: Jul 05
Value: 1225.62 	
Date: Jun 30
Value: 1217.86 	
Date: Jun 25
Value: 1199.44 	
Date: Jun 20
Value: 1179.34 	
Date: Jun 15
Value: 1176.11 	
Date: Jun 10
Value: 1164.66 	
Date: Jun 05
Value: 1159.56 	
Date: May 31
Value: 1149 	
Date: May 25
Value: 1140.19 	
Date: May 20
Value: 1133.29 	
Date: May 15
Value: 1112.62 	
Date: May 10
Value: 1107.1 	
Date: May 05
Value: 1102.44 	
Date: Apr 30
Value: 1084.52 	
Date: Apr 25
Value: 1080.83 	
Date: Apr 20
Value: 1634.5 	
Date: Apr 15
Value: 1631.49 	
Date: Apr 10
Value: 1627.87 	
Date: Apr 05
Value: 1623.99 	
Date: Mar 31
Value: 1613.16 	
Date: Mar 25
Value: 1575.95 	
Date: Mar 20
Value: 1561.16 	
Date: Mar 15
Value: 1558.39 	
Date: Mar 10
Value: 1550.92 	
Date: Mar 05
Value: 1549.49 	
Date: Feb 28
Value: 1546.56 	
Date: Feb 25
Value: 1546.04 	
Date: Feb 20
Value: 1545.19 	
Date: Feb 15
Value: 1544.11 	
Date: Feb 10
Value: 1543.45 	
Date: Feb 05
Value: 1542.88 	
Date: Jan 31
Value: 1542.31 	
Date: Jan 25
Value: 1539.34 	
Date: Jan 20
Value: 1538.76 	
Date: Jan 15
Value: 1537.92 	
Date: Jan 10
Value: 1526.85 	
Date: Jan 05
Value: 1525.49 	
Date: Dec 31
Value: 1521.7 	
Date: Dec 25
Value: 1516.1 	
Date: Dec 20
Value: 1471.01 	
Date: Dec 15
Value: 1468 	
Date: Dec 10
Value: 1464.11 	
Date: Dec 05
Value: 1412.72 	
Date: Nov 30
Value: 1390.62 	
Date: Nov 25
Value: 1363.7 	
Date: Nov 20
Value: 1351.35 	
Date: Nov 15
Value: 1338.17 	
Date: Nov 10
Value: 1330.24 	
Date: Nov 05
Value: 1328.1 	
Date: Oct 31
Value: 1326.19 	
Date: Oct 25
Value: 1324.38 	
Date: Oct 20
Value: 1323.06 	
Date: Oct 15
Value: 1321.77 	
Date: Oct 10
Value: 1320.56 	
Date: Oct 05
Value: 1318.56 	
Date: Sep 30
Value: 1313.43 	
Date: Sep 25
Value: 1309.85 	
Date: Sep 20
Value: 1307.05 	
Date: Sep 15
Value: 1298.3 	
Date: Sep 10
Value: 1290.26 	
Date: Sep 05
Value: 1284.28 	
Date: Aug 31
Value: 1281.44 	
Date: Aug 25
Value: 1278.8 	
Date: Aug 20
Value: 1268.9 	
Date: Aug 15
Value: 1242.71 	
Date: Aug 10
Value: 1240.94 	
Date: Aug 05
Value: 1239.28 	
Date: Jul 31
Value: 1908.58 	
Date: Jul 25
Value: 1906.62 	
Date: Jul 20
Value: 1903.21 	
Date: Jul 15
Value: 1900.83 	
Date: Jul 10
Value: 1898.9 	
Date: Jul 05
Value: 1896.91 	
Date: Jun 30
Value: 1889.14 	
Date: Jun 25
Value: 1870.73 	
Date: Jun 20
Value: 1850.63 	
Date: Jun 15
Value: 1847.4 	
Date: Jun 10
Value: 1835.95 	
Date: Jun 05
Value: 1830.85 	
Date: May 31
Value: 1820.28 	
Date: May 25
Value: 1811.47 	
Date: May 20
Value: 1804.58 	
Date: May 15
Value: 1783.91 	
Date: May 10
Value: 1778.38 	
Date: May 05
Value: 1773.73 	
Date: Apr 30
Value: 1755.81 	
Date: Apr 25
Value: 1752.12 	
Date: Apr 20
Value: 1724.27 	
Date: Apr 15
Value: 1708.09 	
Date: Apr 10
Value: 1705.68 	
Date: Apr 05
Value: 1703.3 	
Date: Mar 31
Value: 1700.95 	
Date: Mar 25
Value: 1691.47 	
Date: Mar 20
Value: 1688.56 	
Date: Mar 15
Value: 1686.45 	
Date: Mar 10
Value: 1668.4 	
Date: Mar 05
Value: 1656.92 	
Date: Feb 28
Value: 1630.02 	
Date: Feb 25
Value: 1624.66 	
Date: Feb 20
Value: 1619.68 	
Date: Feb 15
Value: 1619.13 	
Date: Feb 10
Value: 1600.35 	
Date: Feb 05
Value: 1597.28 	
Date: Jan 31
Value: 1596.21 	
Date: Jan 25
Value: 1595.62 	
Date: Jan 20
Value: 1594.76 	
Date: Jan 15
Value: 1590.08 	
Date: Jan 10
Value: 1588.49 	
Date: Jan 05
Value: 1568.27 	
Date: Dec 31
Value: 1564.38 	
Date: Dec 25
Value: 1562.31 	
Date: Dec 20
Value: 1548.64 	
Date: Dec 15
Value: 1545.54 	
Date: Dec 10
Value: 1523.77 	
Date: Dec 05
Value: 1518.86 	
Date: Nov 30
Value: 1496.45 	
Date: Nov 25
Value: 1475.23 	
Date: Nov 20
Value: 1457.34 	
Date: Nov 15
Value: 1444.81 	
Date: Nov 10
Value: 1437.38 	
Date: Nov 05
Value: 1424.59 	
Date: Oct 31
Value: 1997.47 	
Date: Oct 25
Value: 1995.67 	
Date: Oct 20
Value: 1994.35 	
Date: Oct 15
Value: 1993.06 	
Date: Oct 10
Value: 1991.84 	
Date: Oct 05
Value: 1989.85 	
Date: Sep 30
Value: 1984.72 	
Date: Sep 25
Value: 1981.14 	
Date: Sep 20
Value: 1978.33 	
Date: Sep 15
Value: 1969.59 	
Date: Sep 10
Value: 1961.55 	
Date: Sep 05
Value: 1955.56 	
Date: Aug 31
Value: 1952.73 	
Date: Aug 25
Value: 1950.08 	
Date: Aug 20
Value: 1940.19 	
Date: Aug 15
Value: 1914 	
Date: Aug 10
Value: 1912.23 	
Date: Aug 05
Value: 1910.57 	
Date: Jul 31
Value: 652.26 	
Date: Jul 25
Value: 644.37 	
Date: Jul 20
Value: 640.43 	
Date: Jul 15
Value: 636.43 	
Date: Jul 10
Value: 631.56 	
Date: Jul 05
Value: 624.99 	
Date: Jun 30
Value: 617.87 	
Date: Jun 25
Value: 609.12 	
Date: Jun 20
Value: 597.9 	
Date: Jun 15
Value: 583.49 	
Date: Jun 10
Value: 568.45 	
Date: Jun 05
Value: 557.02 	
Date: May 31
Value: 544.42 	
Date: May 25
Value: 529.93 	
Date: May 20
Value: 516.35 	
Date: May 15
Value: 505.67 	
Date: May 10
Value: 494.44 	
Date: May 05
Value: 482.6 	
Date: Apr 30
Value: 471.02 	
Date: Apr 25
Value: 462.75 	
Date: Apr 20
Value: 452.28 	
Date: Apr 15
Value: 439.58 	
Date: Apr 10
Value: 427.92 	
Date: Apr 05
Value: 417.97 	
Date: Mar 31
Value: 407.39 	
Date: Mar 25
Value: 393.61 	
Date: Mar 20
Value: 383.32 	
Date: Mar 15
Value: 373.56 	
Date: Mar 10
Value: 365.49 	
Date: Mar 05
Value: 355 	
Date: Feb 28
Value: 345.98 	
Date: Feb 25
Value: 342.38 	
Date: Feb 20
Value: 334.42 	
Date: Feb 15
Value: 328.81 	
Date: Feb 10
Value: 320.27 	
Date: Feb 05
Value: 314.08 	
Date: Jan 31
Value: 308.11 	
Date: Jan 25
Value: 300.33 	
Date: Jan 20
Value: 294.35 	
Date: Jan 15
Value: 290.1 	
Date: Jan 10
Value: 285.02 	
Date: Jan 05
Value: 279.29 	
Date: Dec 31
Value: 272.14 	
Date: Dec 25
Value: 257.62 	
Date: Dec 20
Value: 244.71 	
Date: Dec 15
Value: 232.21 	
Date: Dec 10
Value: 218.26 	
Date: Dec 05
Value: 204.82 	
Date: Nov 30
Value: 187.68 	
Date: Nov 25
Value: 176.09 	
Date: Nov 20
Value: 163.55 	
Date: Nov 15
Value: 148.3 	
Date: Nov 10
Value: 137.34 	
Date: Nov 05
Value: 126.76 	
Date: Oct 31
Value: 787.55 	
Date: Oct 25
Value: 777.42 	
Date: Oct 20
Value: 767.71 	
Date: Oct 15
Value: 759.78 	
Date: Oct 10
Value: 748.17 	
Date: Oct 05
Value: 738.15 	
Date: Sep 30
Value: 731.47 	
Date: Sep 25
Value: 724.7 	
Date: Sep 20
Value: 718.19 	
Date: Sep 15
Value: 712.44 	
Date: Sep 10
Value: 706.57 	
Date: Sep 05
Value: 700.93 	
Date: Aug 31
Value: 694.86 	
Date: Aug 25
Value: 688.02 	
Date: Aug 20
Value: 680.14 	
Date: Aug 15
Value: 674.58 	
Date: Aug 10
Value: 667.6 	
Date: Aug 05
Value: 658.85 	
Date: Jul 31
Value: 1237.29 	
Date: Jul 25
Value: 1235.33 	
Date: Jul 20
Value: 1231.92 	
Date: Jul 15
Value: 1229.54 	
Date: Jul 10
Value: 1227.62 	
Date: Jul 05
Value: 1225.62 	
Date: Jun 30
Value: 1217.86 	
Date: Jun 25
Value: 1199.44 	
Date: Jun 20
Value: 1179.34 	
Date: Jun 15
Value: 1176.11 	
Date: Jun 10
Value: 1164.66 	
Date: Jun 05
Value: 1159.56 	
Date: May 31
Value: 1149 	
Date: May 25
Value: 1140.19 	
Date: May 20
Value: 1133.29 	
Date: May 15
Value: 1112.62 	
Date: May 10
Value: 1107.1 	
Date: May 05
Value: 1102.44 	
Date: Apr 30
Value: 1084.52 	
Date: Apr 25
Value: 1080.83 	
Date: Apr 20
Value: 1634.5 	
Date: Apr 15
Value: 1631.49 	
Date: Apr 10
Value: 1627.87 	
Date: Apr 05
Value: 1623.99 	
Date: Mar 31
Value: 1613.16 	
Date: Mar 25
Value: 1575.95 	
Date: Mar 20
Value: 1561.16 	
Date: Mar 15
Value: 1558.39 	
Date: Mar 10
Value: 1550.92 	
Date: Mar 05
Value: 1549.49 	
Date: Feb 28
Value: 1546.56 	
Date: Feb 25
Value: 1546.04 	
Date: Feb 20
Value: 1545.19 	
Date: Feb 15
Value: 1544.11 	
Date: Feb 10
Value: 1543.45 	
Date: Feb 05
Value: 1542.88 	
Date: Jan 31
Value: 1542.31 	
Date: Jan 25
Value: 1539.34 	
Date: Jan 20
Value: 1538.76 	
Date: Jan 15
Value: 1537.92 	
Date: Jan 10
Value: 1526.85 	
Date: Jan 05
Value: 1525.49 	
Date: Dec 31
Value: 1521.7 	
Date: Dec 25
Value: 1516.1 	
Date: Dec 20
Value: 1471.01 	
Date: Dec 15
Value: 1468 	
Date: Dec 10
Value: 1464.11 	
Date: Dec 05
Value: 1412.72 	
Date: Nov 30
Value: 1390.62 	
Date: Nov 25
Value: 1363.7 	
Date: Nov 20
Value: 1351.35 	
Date: Nov 15
Value: 1338.17 	
Date: Nov 10
Value: 1330.24 	
Date: Nov 05
Value: 1328.1 	
Date: Oct 31
Value: 1326.19 	
Date: Oct 25
Value: 1324.38 	
Date: Oct 20
Value: 1323.06 	
Date: Oct 15
Value: 1321.77 	
Date: Oct 10
Value: 1320.56 	
Date: Oct 05
Value: 1318.56 	
Date: Sep 30
Value: 1313.43 	
Date: Sep 25
Value: 1309.85 	
Date: Sep 20
Value: 1307.05 	
Date: Sep 15
Value: 1298.3 	
Date: Sep 10
Value: 1290.26 	
Date: Sep 05
Value: 1284.28 	
Date: Aug 31
Value: 1281.44 	
Date: Aug 25
Value: 1278.8 	
Date: Aug 20
Value: 1268.9 	
Date: Aug 15
Value: 1242.71 	
Date: Aug 10
Value: 1240.94 	
Date: Aug 05
Value: 1239.28 	
Date: Jul 31
Value: 1908.58 	
Date: Jul 25
Value: 1906.62 	
Date: Jul 20
Value: 1903.21 	
Date: Jul 15
Value: 1900.83 	
Date: Jul 10
Value: 1898.9 	
Date: Jul 05
Value: 1896.91 	
Date: Jun 30
Value: 1889.14 	
Date: Jun 25
Value: 1870.73 	
Date: Jun 20
Value: 1850.63 	
Date: Jun 15
Value: 1847.4 	
Date: Jun 10
Value: 1835.95 	
Date: Jun 05
Value: 1830.85 	
Date: May 31
Value: 1820.28 	
Date: May 25
Value: 1811.47 	
Date: May 20
Value: 1804.58 	
Date: May 15
Value: 1783.91 	
Date: May 10
Value: 1778.38 	
Date: May 05
Value: 1773.73 	
Date: Apr 30
Value: 1755.81 	
Date: Apr 25
Value: 1752.12 	
Date: Apr 20
Value: 1724.27 	
Date: Apr 15
Value: 1708.09 	
Date: Apr 10
Value: 1705.68 	
Date: Apr 05
Value: 1703.3 	
Date: Mar 31
Value: 1700.95 	
Date: Mar 25
Value: 1691.47 	
Date: Mar 20
Value: 1688.56 	
Date: Mar 15
Value: 1686.45 	
Date: Mar 10
Value: 1668.4 	
Date: Mar 05
Value: 1656.92 	
Date: Feb 28
Value: 1630.02 	
Date: Feb 25
Value: 1624.66 	
Date: Feb 20
Value: 1619.68 	
Date: Feb 15
Value: 1619.13 	
Date: Feb 10
Value: 1600.35 	
Date: Feb 05
Value: 1597.28 	
Date: Jan 31
Value: 1596.21 	
Date: Jan 25
Value: 1595.62 	
Date: Jan 20
Value: 1594.76 	
Date: Jan 15
Value: 1590.08 	
Date: Jan 10
Value: 1588.49 	
Date: Jan 05
Value: 1568.27 	
Date: Dec 31
Value: 1564.38 	
Date: Dec 25
Value: 1562.31 	
Date: Dec 20
Value: 1548.64 	
Date: Dec 15
Value: 1545.54 	
Date: Dec 10
Value: 1523.77 	
Date: Dec 05
Value: 1518.86 	
Date: Nov 30
Value: 1496.45 	
Date: Nov 25
Value: 1475.23 	
Date: Nov 20
Value: 1457.34 	
Date: Nov 15
Value: 1444.81 	
Date: Nov 10
Value: 1437.38 	
Date: Nov 05
Value: 1424.59 	
Date: Oct 31
Value: 1997.47 	
Date: Oct 25
Value: 1995.67 	
Date: Oct 20
Value: 1994.35 	
Date: Oct 15
Value: 1993.06 	
Date: Oct 10
Value: 1991.84 	
Date: Oct 05
Value: 1989.85 	
Date: Sep 30
Value: 1984.72 	
Date: Sep 25
Value: 1981.14 	
Date: Sep 20
Value: 1978.33 	
Date: Sep 15
Value: 1969.59 	
Date: Sep 10
Value: 1961.55 	
Date: Sep 05
Value: 1955.56 	
Date: Aug 31
Value: 1952.73 	
Date: Aug 25
Value: 1950.08 	
Date: Aug 20
Value: 1940.19 	
Date: Aug 15
Value: 1914 	
Date: Aug 10
Value: 1912.23 	
Date: Aug 05
Value: 1910.57 	
Date: Jul 31
Value: 652.26 	
Date: Jul 25
Value: 644.37 	
Date: Jul 20
Value: 640.43 	
Date: Jul 15
Value: 636.43 	
Date: Jul 10
Value: 631.56 	
Date: Jul 05
Value: 624.99 	
Date: Jun 30
Value: 617.87 	
Date: Jun 25
Value: 609.12 	
Date: Jun 20
Value: 597.9 	
Date: Jun 15
Value: 583.49 	
Date: Jun 10
Value: 568.45 	
Date: Jun 05
Value: 557.02 	
Date: May 31
Value: 544.42 	
Date: May 25
Value: 529.93 	
Date: May 20
Value: 516.35 	
Date: May 15
Value: 505.67 	
Date: May 10
Value: 494.44 	
Date: May 05
Value: 482.6 	
Date: Apr 30
Value: 471.02 	
Date: Apr 25
Value: 462.75 	
Date: Apr 20
Value: 452.28 	
Date: Apr 15
Value: 439.58 	
Date: Apr 10
Value: 427.92 	
Date: Apr 05
Value: 417.97 	
Date: Mar 31
Value: 407.39 	
Date: Mar 25
Value: 393.61 	
Date: Mar 20
Value: 383.32 	
Date: Mar 15
Value: 373.56 	
Date: Mar 10
Value: 365.49 	
Date: Mar 05
Value: 355 	
Date: Feb 28
Value: 345.98 	
Date: Feb 25
Value: 342.38 	
Date: Feb 20
Value: 334.42 	
Date: Feb 15
Value: 328.81 	
Date: Feb 10
Value: 320.27 	
Date: Feb 05
Value: 314.08 	
Date: Jan 31
Value: 308.11 	
Date: Jan 25
Value: 300.33 	
Date: Jan 20
Value: 294.35 	
Date: Jan 15
Value: 290.1 	
Date: Jan 10
Value: 285.02 	
Date: Jan 05
Value: 279.29 	
Date: Dec 31
Value: 272.14 	
Date: Dec 25
Value: 257.62 	
Date: Dec 20
Value: 244.71 	
Date: Dec 15
Value: 232.21 	
Date: Dec 10
Value: 218.26 	
Date: Dec 05
Value: 204.82 	
Date: Nov 30
Value: 187.68 	
Date: Nov 25
Value: 176.09 	
Date: Nov 20
Value: 163.55 	
Date: Nov 15
Value: 148.3 	
Date: Nov 10
Value: 137.34 	
Date: Nov 05
Value: 126.76 	
Date: Oct 31
Value: 787.55 	
Date: Oct 25
Value: 777.42 	
Date: Oct 20
Value: 767.71 	
Date: Oct 15
Value: 759.78 	
Date: Oct 10
Value: 748.17 	
Date: Oct 05
Value: 738.15 	
Date: Sep 30
Value: 731.47 	
Date: Sep 25
Value: 724.7 	
Date: Sep 20
Value: 718.19 	
Date: Sep 15
Value: 712.44 	
Date: Sep 10
Value: 706.57 	
Date: Sep 05
Value: 700.93 	
Date: Aug 31
Value: 694.86 	
Date: Aug 25
Value: 688.02 	
Date: Aug 20
Value: 680.14 	
Date: Aug 15
Value: 674.58 	
Date: Aug 10
Value: 667.6 	
Date: Aug 05
Value: 658.85

	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11
	
Date: Jul 31
Value: 1770.58 	
Date: Jul 25
Value: 1767.22 	
Date: Jul 20
Value: 1759.28 	
Date: Jul 15
Value: 1751.4 	
Date: Jul 10
Value: 1748.4 	
Date: Jul 05
Value: 1745.55 	
Date: Jun 30
Value: 1736.43 	
Date: Jun 25
Value: 1707.43 	
Date: Jun 20
Value: 1682.92 	
Date: Jun 15
Value: 1680 	
Date: Jun 10
Value: 1675.07 	
Date: Jun 05
Value: 1672.22 	
Date: May 31
Value: 1668.82 	
Date: May 25
Value: 1658.93 	
Date: May 20
Value: 1649.88 	
Date: May 15
Value: 1621.8 	
Date: May 10
Value: 1610.45 	
Date: May 05
Value: 1595.78 	
Date: Apr 30
Value: 1575.45 	
Date: Apr 25
Value: 1569.35 	
Date: Apr 20
Value: 2340 	
Date: Apr 15
Value: 2333.71 	
Date: Apr 10
Value: 2323.99 	
Date: Apr 05
Value: 2313.23 	
Date: Mar 31
Value: 2302.88 	
Date: Mar 25
Value: 2267.66 	
Date: Mar 20
Value: 2235.74 	
Date: Mar 15
Value: 2224.96 	
Date: Mar 10
Value: 2210.67 	
Date: Mar 05
Value: 2205.92 	
Date: Feb 28
Value: 2198.14 	
Date: Feb 25
Value: 2197.29 	
Date: Feb 20
Value: 2196.2 	
Date: Feb 15
Value: 2194.5 	
Date: Feb 10
Value: 2193.44 	
Date: Feb 05
Value: 2192.47 	
Date: Jan 31
Value: 2190.24 	
Date: Jan 25
Value: 2182.26 	
Date: Jan 20
Value: 2181.04 	
Date: Jan 15
Value: 2178.57 	
Date: Jan 10
Value: 2163.37 	
Date: Jan 05
Value: 2157.4 	
Date: Dec 31
Value: 2148.87 	
Date: Dec 25
Value: 2142.51 	
Date: Dec 20
Value: 2079.37 	
Date: Dec 15
Value: 2065.77 	
Date: Dec 10
Value: 2053.7 	
Date: Dec 05
Value: 2016.35 	
Date: Nov 30
Value: 1983.9 	
Date: Nov 25
Value: 1958.99 	
Date: Nov 20
Value: 1931.83 	
Date: Nov 15
Value: 1917.31 	
Date: Nov 10
Value: 1912.88 	
Date: Nov 05
Value: 1911.76 	
Date: Oct 31
Value: 1910.71 	
Date: Oct 25
Value: 1908.36 	
Date: Oct 20
Value: 1906.63 	
Date: Oct 15
Value: 1904.9 	
Date: Oct 10
Value: 1903.35 	
Date: Oct 05
Value: 1896.06 	
Date: Sep 30
Value: 1860.38 	
Date: Sep 25
Value: 1852.66 	
Date: Sep 20
Value: 1849.28 	
Date: Sep 15
Value: 1842.32 	
Date: Sep 10
Value: 1829.02 	
Date: Sep 05
Value: 1806.71 	
Date: Aug 31
Value: 1803.76 	
Date: Aug 25
Value: 1799.07 	
Date: Aug 20
Value: 1792.93 	
Date: Aug 15
Value: 1778.39 	
Date: Aug 10
Value: 1775.96 	
Date: Aug 05
Value: 1773.57 	
Date: Jul 31
Value: 2502.45 	
Date: Jul 25
Value: 2499.09 	
Date: Jul 20
Value: 2491.16 	
Date: Jul 15
Value: 2483.28 	
Date: Jul 10
Value: 2480.28 	
Date: Jul 05
Value: 2477.42 	
Date: Jun 30
Value: 2468.31 	
Date: Jun 25
Value: 2439.31 	
Date: Jun 20
Value: 2414.79 	
Date: Jun 15
Value: 2411.87 	
Date: Jun 10
Value: 2406.95 	
Date: Jun 05
Value: 2404.09 	
Date: May 31
Value: 2400.7 	
Date: May 25
Value: 2390.8 	
Date: May 20
Value: 2381.75 	
Date: May 15
Value: 2353.68 	
Date: May 10
Value: 2342.33 	
Date: May 05
Value: 2327.66 	
Date: Apr 30
Value: 2307.32 	
Date: Apr 25
Value: 2301.23 	
Date: Apr 20
Value: 2252.42 	
Date: Apr 15
Value: 2227.74 	
Date: Apr 10
Value: 2222.57 	
Date: Apr 05
Value: 2217.54 	
Date: Mar 31
Value: 2208.33 	
Date: Mar 25
Value: 2187.85 	
Date: Mar 20
Value: 2174.88 	
Date: Mar 15
Value: 2165.44 	
Date: Mar 10
Value: 2136.17 	
Date: Mar 05
Value: 2123.57 	
Date: Feb 28
Value: 2093.8 	
Date: Feb 25
Value: 2084.37 	
Date: Feb 20
Value: 2076.21 	
Date: Feb 15
Value: 2075.05 	
Date: Feb 10
Value: 2066.88 	
Date: Feb 05
Value: 2057.83 	
Date: Jan 31
Value: 2055.73 	
Date: Jan 25
Value: 2054.71 	
Date: Jan 20
Value: 2050.42 	
Date: Jan 15
Value: 2033.52 	
Date: Jan 10
Value: 2030.71 	
Date: Jan 05
Value: 2018.16 	
Date: Dec 31
Value: 2008.23 	
Date: Dec 25
Value: 2004.94 	
Date: Dec 20
Value: 1993.03 	
Date: Dec 15
Value: 1989.49 	
Date: Dec 10
Value: 1948.44 	
Date: Dec 05
Value: 1939.81 	
Date: Nov 30
Value: 1929.13 	
Date: Nov 25
Value: 1866.61 	
Date: Nov 20
Value: 1834.88 	
Date: Nov 15
Value: 1821.24 	
Date: Nov 10
Value: 1810.18 	
Date: Nov 05
Value: 1773.8 	
Date: Oct 31
Value: 2642.59 	
Date: Oct 25
Value: 2640.24 	
Date: Oct 20
Value: 2638.5 	
Date: Oct 15
Value: 2636.78 	
Date: Oct 10
Value: 2635.22 	
Date: Oct 05
Value: 2627.93 	
Date: Sep 30
Value: 2592.26 	
Date: Sep 25
Value: 2584.54 	
Date: Sep 20
Value: 2581.16 	
Date: Sep 15
Value: 2574.2 	
Date: Sep 10
Value: 2560.9 	
Date: Sep 05
Value: 2538.59 	
Date: Aug 31
Value: 2535.64 	
Date: Aug 25
Value: 2530.95 	
Date: Aug 20
Value: 2524.8 	
Date: Aug 15
Value: 2510.27 	
Date: Aug 10
Value: 2507.84 	
Date: Aug 05
Value: 2505.45 	
Date: Jul 31
Value: 895.97 	
Date: Jul 25
Value: 886.33 	
Date: Jul 20
Value: 879.86 	
Date: Jul 15
Value: 874.5 	
Date: Jul 10
Value: 866.86 	
Date: Jul 05
Value: 860.17 	
Date: Jun 30
Value: 851.92 	
Date: Jun 25
Value: 843.67 	
Date: Jun 20
Value: 834.22 	
Date: Jun 15
Value: 821.46 	
Date: Jun 10
Value: 812.08 	
Date: Jun 05
Value: 801.26 	
Date: May 31
Value: 789.05 	
Date: May 25
Value: 774.21 	
Date: May 20
Value: 759.59 	
Date: May 15
Value: 746.09 	
Date: May 10
Value: 731.1 	
Date: May 05
Value: 717.2 	
Date: Apr 30
Value: 703.07 	
Date: Apr 25
Value: 689.01 	
Date: Apr 20
Value: 673.36 	
Date: Apr 15
Value: 654.93 	
Date: Apr 10
Value: 637.79 	
Date: Apr 05
Value: 622.1 	
Date: Mar 31
Value: 606.64 	
Date: Mar 25
Value: 586.04 	
Date: Mar 20
Value: 571.13 	
Date: Mar 15
Value: 555.57 	
Date: Mar 10
Value: 542.24 	
Date: Mar 05
Value: 525.54 	
Date: Feb 28
Value: 508.43 	
Date: Feb 25
Value: 501.06 	
Date: Feb 20
Value: 487.03 	
Date: Feb 15
Value: 476.91 	
Date: Feb 10
Value: 461.7 	
Date: Feb 05
Value: 448.83 	
Date: Jan 31
Value: 437.32 	
Date: Jan 25
Value: 420.82 	
Date: Jan 20
Value: 407.49 	
Date: Jan 15
Value: 397.84 	
Date: Jan 10
Value: 389.82 	
Date: Jan 05
Value: 376.06 	
Date: Dec 31
Value: 361.98 	
Date: Dec 25
Value: 340.66 	
Date: Dec 20
Value: 322.96 	
Date: Dec 15
Value: 303.95 	
Date: Dec 10
Value: 285.82 	
Date: Dec 05
Value: 267.26 	
Date: Nov 30
Value: 244.08 	
Date: Nov 25
Value: 227.13 	
Date: Nov 20
Value: 209.38 	
Date: Nov 15
Value: 189.05 	
Date: Nov 10
Value: 172.22 	
Date: Nov 05
Value: 156.39 	
Date: Oct 31
Value: 1062.05 	
Date: Oct 25
Value: 1048.69 	
Date: Oct 20
Value: 1036.29 	
Date: Oct 15
Value: 1026.56 	
Date: Oct 10
Value: 1012.24 	
Date: Oct 05
Value: 999.18 	
Date: Sep 30
Value: 988.97 	
Date: Sep 25
Value: 981.76 	
Date: Sep 20
Value: 974.6 	
Date: Sep 15
Value: 968.18 	
Date: Sep 10
Value: 961.39 	
Date: Sep 05
Value: 954.81 	
Date: Aug 31
Value: 947.15 	
Date: Aug 25
Value: 936.2 	
Date: Aug 20
Value: 929.12 	
Date: Aug 15
Value: 922.55 	
Date: Aug 10
Value: 915.82 	
Date: Aug 05
Value: 904.08 	
Date: Jul 31
Value: 1770.58 	
Date: Jul 25
Value: 1767.22 	
Date: Jul 20
Value: 1759.28 	
Date: Jul 15
Value: 1751.4 	
Date: Jul 10
Value: 1748.4 	
Date: Jul 05
Value: 1745.55 	
Date: Jun 30
Value: 1736.43 	
Date: Jun 25
Value: 1707.43 	
Date: Jun 20
Value: 1682.92 	
Date: Jun 15
Value: 1680 	
Date: Jun 10
Value: 1675.07 	
Date: Jun 05
Value: 1672.22 	
Date: May 31
Value: 1668.82 	
Date: May 25
Value: 1658.93 	
Date: May 20
Value: 1649.88 	
Date: May 15
Value: 1621.8 	
Date: May 10
Value: 1610.45 	
Date: May 05
Value: 1595.78 	
Date: Apr 30
Value: 1575.45 	
Date: Apr 25
Value: 1569.35 	
Date: Apr 20
Value: 2340 	
Date: Apr 15
Value: 2333.71 	
Date: Apr 10
Value: 2323.99 	
Date: Apr 05
Value: 2313.23 	
Date: Mar 31
Value: 2302.88 	
Date: Mar 25
Value: 2267.66 	
Date: Mar 20
Value: 2235.74 	
Date: Mar 15
Value: 2224.96 	
Date: Mar 10
Value: 2210.67 	
Date: Mar 05
Value: 2205.92 	
Date: Feb 28
Value: 2198.14 	
Date: Feb 25
Value: 2197.29 	
Date: Feb 20
Value: 2196.2 	
Date: Feb 15
Value: 2194.5 	
Date: Feb 10
Value: 2193.44 	
Date: Feb 05
Value: 2192.47 	
Date: Jan 31
Value: 2190.24 	
Date: Jan 25
Value: 2182.26 	
Date: Jan 20
Value: 2181.04 	
Date: Jan 15
Value: 2178.57 	
Date: Jan 10
Value: 2163.37 	
Date: Jan 05
Value: 2157.4 	
Date: Dec 31
Value: 2148.87 	
Date: Dec 25
Value: 2142.51 	
Date: Dec 20
Value: 2079.37 	
Date: Dec 15
Value: 2065.77 	
Date: Dec 10
Value: 2053.7 	
Date: Dec 05
Value: 2016.35 	
Date: Nov 30
Value: 1983.9 	
Date: Nov 25
Value: 1958.99 	
Date: Nov 20
Value: 1931.83 	
Date: Nov 15
Value: 1917.31 	
Date: Nov 10
Value: 1912.88 	
Date: Nov 05
Value: 1911.76 	
Date: Oct 31
Value: 1910.71 	
Date: Oct 25
Value: 1908.36 	
Date: Oct 20
Value: 1906.63 	
Date: Oct 15
Value: 1904.9 	
Date: Oct 10
Value: 1903.35 	
Date: Oct 05
Value: 1896.06 	
Date: Sep 30
Value: 1860.38 	
Date: Sep 25
Value: 1852.66 	
Date: Sep 20
Value: 1849.28 	
Date: Sep 15
Value: 1842.32 	
Date: Sep 10
Value: 1829.02 	
Date: Sep 05
Value: 1806.71 	
Date: Aug 31
Value: 1803.76 	
Date: Aug 25
Value: 1799.07 	
Date: Aug 20
Value: 1792.93 	
Date: Aug 15
Value: 1778.39 	
Date: Aug 10
Value: 1775.96 	
Date: Aug 05
Value: 1773.57 	
Date: Jul 31
Value: 2502.45 	
Date: Jul 25
Value: 2499.09 	
Date: Jul 20
Value: 2491.16 	
Date: Jul 15
Value: 2483.28 	
Date: Jul 10
Value: 2480.28 	
Date: Jul 05
Value: 2477.42 	
Date: Jun 30
Value: 2468.31 	
Date: Jun 25
Value: 2439.31 	
Date: Jun 20
Value: 2414.79 	
Date: Jun 15
Value: 2411.87 	
Date: Jun 10
Value: 2406.95 	
Date: Jun 05
Value: 2404.09 	
Date: May 31
Value: 2400.7 	
Date: May 25
Value: 2390.8 	
Date: May 20
Value: 2381.75 	
Date: May 15
Value: 2353.68 	
Date: May 10
Value: 2342.33 	
Date: May 05
Value: 2327.66 	
Date: Apr 30
Value: 2307.32 	
Date: Apr 25
Value: 2301.23 	
Date: Apr 20
Value: 2252.42 	
Date: Apr 15
Value: 2227.74 	
Date: Apr 10
Value: 2222.57 	
Date: Apr 05
Value: 2217.54 	
Date: Mar 31
Value: 2208.33 	
Date: Mar 25
Value: 2187.85 	
Date: Mar 20
Value: 2174.88 	
Date: Mar 15
Value: 2165.44 	
Date: Mar 10
Value: 2136.17 	
Date: Mar 05
Value: 2123.57 	
Date: Feb 28
Value: 2093.8 	
Date: Feb 25
Value: 2084.37 	
Date: Feb 20
Value: 2076.21 	
Date: Feb 15
Value: 2075.05 	
Date: Feb 10
Value: 2066.88 	
Date: Feb 05
Value: 2057.83 	
Date: Jan 31
Value: 2055.73 	
Date: Jan 25
Value: 2054.71 	
Date: Jan 20
Value: 2050.42 	
Date: Jan 15
Value: 2033.52 	
Date: Jan 10
Value: 2030.71 	
Date: Jan 05
Value: 2018.16 	
Date: Dec 31
Value: 2008.23 	
Date: Dec 25
Value: 2004.94 	
Date: Dec 20
Value: 1993.03 	
Date: Dec 15
Value: 1989.49 	
Date: Dec 10
Value: 1948.44 	
Date: Dec 05
Value: 1939.81 	
Date: Nov 30
Value: 1929.13 	
Date: Nov 25
Value: 1866.61 	
Date: Nov 20
Value: 1834.88 	
Date: Nov 15
Value: 1821.24 	
Date: Nov 10
Value: 1810.18 	
Date: Nov 05
Value: 1773.8 	
Date: Oct 31
Value: 2642.59 	
Date: Oct 25
Value: 2640.24 	
Date: Oct 20
Value: 2638.5 	
Date: Oct 15
Value: 2636.78 	
Date: Oct 10
Value: 2635.22 	
Date: Oct 05
Value: 2627.93 	
Date: Sep 30
Value: 2592.26 	
Date: Sep 25
Value: 2584.54 	
Date: Sep 20
Value: 2581.16 	
Date: Sep 15
Value: 2574.2 	
Date: Sep 10
Value: 2560.9 	
Date: Sep 05
Value: 2538.59 	
Date: Aug 31
Value: 2535.64 	
Date: Aug 25
Value: 2530.95 	
Date: Aug 20
Value: 2524.8 	
Date: Aug 15
Value: 2510.27 	
Date: Aug 10
Value: 2507.84 	
Date: Aug 05
Value: 2505.45 	
Date: Jul 31
Value: 895.97 	
Date: Jul 25
Value: 886.33 	
Date: Jul 20
Value: 879.86 	
Date: Jul 15
Value: 874.5 	
Date: Jul 10
Value: 866.86 	
Date: Jul 05
Value: 860.17 	
Date: Jun 30
Value: 851.92 	
Date: Jun 25
Value: 843.67 	
Date: Jun 20
Value: 834.22 	
Date: Jun 15
Value: 821.46 	
Date: Jun 10
Value: 812.08 	
Date: Jun 05
Value: 801.26 	
Date: May 31
Value: 789.05 	
Date: May 25
Value: 774.21 	
Date: May 20
Value: 759.59 	
Date: May 15
Value: 746.09 	
Date: May 10
Value: 731.1 	
Date: May 05
Value: 717.2 	
Date: Apr 30
Value: 703.07 	
Date: Apr 25
Value: 689.01 	
Date: Apr 20
Value: 673.36 	
Date: Apr 15
Value: 654.93 	
Date: Apr 10
Value: 637.79 	
Date: Apr 05
Value: 622.1 	
Date: Mar 31
Value: 606.64 	
Date: Mar 25
Value: 586.04 	
Date: Mar 20
Value: 571.13 	
Date: Mar 15
Value: 555.57 	
Date: Mar 10
Value: 542.24 	
Date: Mar 05
Value: 525.54 	
Date: Feb 28
Value: 508.43 	
Date: Feb 25
Value: 501.06 	
Date: Feb 20
Value: 487.03 	
Date: Feb 15
Value: 476.91 	
Date: Feb 10
Value: 461.7 	
Date: Feb 05
Value: 448.83 	
Date: Jan 31
Value: 437.32 	
Date: Jan 25
Value: 420.82 	
Date: Jan 20
Value: 407.49 	
Date: Jan 15
Value: 397.84 	
Date: Jan 10
Value: 389.82 	
Date: Jan 05
Value: 376.06 	
Date: Dec 31
Value: 361.98 	
Date: Dec 25
Value: 340.66 	
Date: Dec 20
Value: 322.96 	
Date: Dec 15
Value: 303.95 	
Date: Dec 10
Value: 285.82 	
Date: Dec 05
Value: 267.26 	
Date: Nov 30
Value: 244.08 	
Date: Nov 25
Value: 227.13 	
Date: Nov 20
Value: 209.38 	
Date: Nov 15
Value: 189.05 	
Date: Nov 10
Value: 172.22 	
Date: Nov 05
Value: 156.39 	
Date: Oct 31
Value: 1062.05 	
Date: Oct 25
Value: 1048.69 	
Date: Oct 20
Value: 1036.29 	
Date: Oct 15
Value: 1026.56 	
Date: Oct 10
Value: 1012.24 	
Date: Oct 05
Value: 999.18 	
Date: Sep 30
Value: 988.97 	
Date: Sep 25
Value: 981.76 	
Date: Sep 20
Value: 974.6 	
Date: Sep 15
Value: 968.18 	
Date: Sep 10
Value: 961.39 	
Date: Sep 05
Value: 954.81 	
Date: Aug 31
Value: 947.15 	
Date: Aug 25
Value: 936.2 	
Date: Aug 20
Value: 929.12 	
Date: Aug 15
Value: 922.55 	
Date: Aug 10
Value: 915.82 	
Date: Aug 05
Value: 904.08

	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12
	
Date: Jul 31
Value: 1441.13 	
Date: Jul 25
Value: 1438.56 	
Date: Jul 20
Value: 1435.03 	
Date: Jul 15
Value: 1430.98 	
Date: Jul 10
Value: 1428.99 	
Date: Jul 05
Value: 1427 	
Date: Jun 30
Value: 1422.79 	
Date: Jun 25
Value: 1387.37 	
Date: Jun 20
Value: 1362.32 	
Date: Jun 15
Value: 1360.06 	
Date: Jun 10
Value: 1354.33 	
Date: Jun 05
Value: 1350.76 	
Date: May 31
Value: 1348.48 	
Date: May 25
Value: 1339.99 	
Date: May 20
Value: 1325.47 	
Date: May 15
Value: 1298.36 	
Date: May 10
Value: 1288.24 	
Date: May 05
Value: 1269.32 	
Date: Apr 30
Value: 1248.72 	
Date: Apr 25
Value: 1244.34 	
Date: Apr 20
Value: 1858.32 	
Date: Apr 15
Value: 1854.52 	
Date: Apr 10
Value: 1848.12 	
Date: Apr 05
Value: 1843.95 	
Date: Mar 31
Value: 1834.23 	
Date: Mar 25
Value: 1795.98 	
Date: Mar 20
Value: 1781.15 	
Date: Mar 15
Value: 1776.92 	
Date: Mar 10
Value: 1770.93 	
Date: Mar 05
Value: 1768.88 	
Date: Feb 28
Value: 1763.44 	
Date: Feb 25
Value: 1762.69 	
Date: Feb 20
Value: 1761.59 	
Date: Feb 15
Value: 1759.75 	
Date: Feb 10
Value: 1758.62 	
Date: Feb 05
Value: 1757.72 	
Date: Jan 31
Value: 1756.41 	
Date: Jan 25
Value: 1752.27 	
Date: Jan 20
Value: 1751.25 	
Date: Jan 15
Value: 1749.64 	
Date: Jan 10
Value: 1739.34 	
Date: Jan 05
Value: 1736.21 	
Date: Dec 31
Value: 1730.89 	
Date: Dec 25
Value: 1729.21 	
Date: Dec 20
Value: 1685.89 	
Date: Dec 15
Value: 1679.76 	
Date: Dec 10
Value: 1670.58 	
Date: Dec 05
Value: 1640.13 	
Date: Nov 30
Value: 1623.6 	
Date: Nov 25
Value: 1605.09 	
Date: Nov 20
Value: 1582.11 	
Date: Nov 15
Value: 1567.04 	
Date: Nov 10
Value: 1563.82 	
Date: Nov 05
Value: 1562.53 	
Date: Oct 31
Value: 1561.34 	
Date: Oct 25
Value: 1559.57 	
Date: Oct 20
Value: 1558.18 	
Date: Oct 15
Value: 1556.82 	
Date: Oct 10
Value: 1553.15 	
Date: Oct 05
Value: 1547.16 	
Date: Sep 30
Value: 1521.29 	
Date: Sep 25
Value: 1515.11 	
Date: Sep 20
Value: 1511.36 	
Date: Sep 15
Value: 1502.3 	
Date: Sep 10
Value: 1493.52 	
Date: Sep 05
Value: 1484.52 	
Date: Aug 31
Value: 1481.72 	
Date: Aug 25
Value: 1473.25 	
Date: Aug 20
Value: 1468.37 	
Date: Aug 15
Value: 1449.71 	
Date: Aug 10
Value: 1446.62 	
Date: Aug 05
Value: 1444.26 	
Date: Jul 31
Value: 2031.65 	
Date: Jul 25
Value: 2029.08 	
Date: Jul 20
Value: 2025.55 	
Date: Jul 15
Value: 2021.5 	
Date: Jul 10
Value: 2019.5 	
Date: Jul 05
Value: 2017.51 	
Date: Jun 30
Value: 2013.3 	
Date: Jun 25
Value: 1977.89 	
Date: Jun 20
Value: 1952.83 	
Date: Jun 15
Value: 1950.58 	
Date: Jun 10
Value: 1944.84 	
Date: Jun 05
Value: 1941.27 	
Date: May 31
Value: 1939 	
Date: May 25
Value: 1930.5 	
Date: May 20
Value: 1915.98 	
Date: May 15
Value: 1888.87 	
Date: May 10
Value: 1878.75 	
Date: May 05
Value: 1859.83 	
Date: Apr 30
Value: 1839.24 	
Date: Apr 25
Value: 1834.85 	
Date: Apr 20
Value: 1802.14 	
Date: Apr 15
Value: 1779.77 	
Date: Apr 10
Value: 1776.51 	
Date: Apr 05
Value: 1773.71 	
Date: Mar 31
Value: 1764.28 	
Date: Mar 25
Value: 1753.45 	
Date: Mar 20
Value: 1745.67 	
Date: Mar 15
Value: 1741.66 	
Date: Mar 10
Value: 1720.74 	
Date: Mar 05
Value: 1709.85 	
Date: Feb 28
Value: 1695.86 	
Date: Feb 25
Value: 1690.45 	
Date: Feb 20
Value: 1684.76 	
Date: Feb 15
Value: 1683.86 	
Date: Feb 10
Value: 1673.8 	
Date: Feb 05
Value: 1667.61 	
Date: Jan 31
Value: 1665.85 	
Date: Jan 25
Value: 1664.76 	
Date: Jan 20
Value: 1663.37 	
Date: Jan 15
Value: 1645.29 	
Date: Jan 10
Value: 1642.51 	
Date: Jan 05
Value: 1632.47 	
Date: Dec 31
Value: 1621.92 	
Date: Dec 25
Value: 1620.68 	
Date: Dec 20
Value: 1613.79 	
Date: Dec 15
Value: 1612.15 	
Date: Dec 10
Value: 1580.31 	
Date: Dec 05
Value: 1578.28 	
Date: Nov 30
Value: 1567.98 	
Date: Nov 25
Value: 1533.84 	
Date: Nov 20
Value: 1513.07 	
Date: Nov 15
Value: 1494.14 	
Date: Nov 10
Value: 1486.39 	
Date: Nov 05
Value: 1463.46 	
Date: Oct 31
Value: 2151.86 	
Date: Oct 25
Value: 2150.08 	
Date: Oct 20
Value: 2148.69 	
Date: Oct 15
Value: 2147.33 	
Date: Oct 10
Value: 2143.67 	
Date: Oct 05
Value: 2137.68 	
Date: Sep 30
Value: 2111.81 	
Date: Sep 25
Value: 2105.62 	
Date: Sep 20
Value: 2101.88 	
Date: Sep 15
Value: 2092.82 	
Date: Sep 10
Value: 2084.04 	
Date: Sep 05
Value: 2075.04 	
Date: Aug 31
Value: 2072.23 	
Date: Aug 25
Value: 2063.77 	
Date: Aug 20
Value: 2058.88 	
Date: Aug 15
Value: 2040.23 	
Date: Aug 10
Value: 2037.14 	
Date: Aug 05
Value: 2034.78 	
Date: Jul 31
Value: 692.54 	
Date: Jul 25
Value: 682.2 	
Date: Jul 20
Value: 676.46 	
Date: Jul 15
Value: 671.11 	
Date: Jul 10
Value: 663.78 	
Date: Jul 05
Value: 657.78 	
Date: Jun 30
Value: 650.63 	
Date: Jun 25
Value: 642.77 	
Date: Jun 20
Value: 633.3 	
Date: Jun 15
Value: 621.75 	
Date: Jun 10
Value: 610.84 	
Date: Jun 05
Value: 599.86 	
Date: May 31
Value: 587.9 	
Date: May 25
Value: 574.77 	
Date: May 20
Value: 561.1 	
Date: May 15
Value: 549.52 	
Date: May 10
Value: 536.1 	
Date: May 05
Value: 523.16 	
Date: Apr 30
Value: 510.57 	
Date: Apr 25
Value: 500 	
Date: Apr 20
Value: 487.67 	
Date: Apr 15
Value: 473.53 	
Date: Apr 10
Value: 459.66 	
Date: Apr 05
Value: 446.66 	
Date: Mar 31
Value: 434.35 	
Date: Mar 25
Value: 419.32 	
Date: Mar 20
Value: 408.5 	
Date: Mar 15
Value: 397.69 	
Date: Mar 10
Value: 388.88 	
Date: Mar 05
Value: 378.16 	
Date: Feb 28
Value: 367.07 	
Date: Feb 25
Value: 361.94 	
Date: Feb 20
Value: 352.14 	
Date: Feb 15
Value: 345.02 	
Date: Feb 10
Value: 334.33 	
Date: Feb 05
Value: 325.58 	
Date: Jan 31
Value: 318.05 	
Date: Jan 25
Value: 305.52 	
Date: Jan 20
Value: 295.38 	
Date: Jan 15
Value: 287.82 	
Date: Jan 10
Value: 282.07 	
Date: Jan 05
Value: 272.7 	
Date: Dec 31
Value: 263.59 	
Date: Dec 25
Value: 251.1 	
Date: Dec 20
Value: 241.56 	
Date: Dec 15
Value: 232.18 	
Date: Dec 10
Value: 221.9 	
Date: Dec 05
Value: 211.04 	
Date: Nov 30
Value: 196.95 	
Date: Nov 25
Value: 186.83 	
Date: Nov 20
Value: 172.75 	
Date: Nov 15
Value: 157.72 	
Date: Nov 10
Value: 145.97 	
Date: Nov 05
Value: 133.66 	
Date: Oct 31
Value: 839.46 	
Date: Oct 25
Value: 829.02 	
Date: Oct 20
Value: 818.62 	
Date: Oct 15
Value: 810.5 	
Date: Oct 10
Value: 798.64 	
Date: Oct 05
Value: 787.94 	
Date: Sep 30
Value: 780.52 	
Date: Sep 25
Value: 774.46 	
Date: Sep 20
Value: 769.94 	
Date: Sep 15
Value: 765.6 	
Date: Sep 10
Value: 761.03 	
Date: Sep 05
Value: 756.87 	
Date: Aug 31
Value: 750.48 	
Date: Aug 25
Value: 737.99 	
Date: Aug 20
Value: 730.12 	
Date: Aug 15
Value: 722.36 	
Date: Aug 10
Value: 713.28 	
Date: Aug 05
Value: 701.66 	
Date: Jul 31
Value: 1441.13 	
Date: Jul 25
Value: 1438.56 	
Date: Jul 20
Value: 1435.03 	
Date: Jul 15
Value: 1430.98 	
Date: Jul 10
Value: 1428.99 	
Date: Jul 05
Value: 1427 	
Date: Jun 30
Value: 1422.79 	
Date: Jun 25
Value: 1387.37 	
Date: Jun 20
Value: 1362.32 	
Date: Jun 15
Value: 1360.06 	
Date: Jun 10
Value: 1354.33 	
Date: Jun 05
Value: 1350.76 	
Date: May 31
Value: 1348.48 	
Date: May 25
Value: 1339.99 	
Date: May 20
Value: 1325.47 	
Date: May 15
Value: 1298.36 	
Date: May 10
Value: 1288.24 	
Date: May 05
Value: 1269.32 	
Date: Apr 30
Value: 1248.72 	
Date: Apr 25
Value: 1244.34 	
Date: Apr 20
Value: 1858.32 	
Date: Apr 15
Value: 1854.52 	
Date: Apr 10
Value: 1848.12 	
Date: Apr 05
Value: 1843.95 	
Date: Mar 31
Value: 1834.23 	
Date: Mar 25
Value: 1795.98 	
Date: Mar 20
Value: 1781.15 	
Date: Mar 15
Value: 1776.92 	
Date: Mar 10
Value: 1770.93 	
Date: Mar 05
Value: 1768.88 	
Date: Feb 28
Value: 1763.44 	
Date: Feb 25
Value: 1762.69 	
Date: Feb 20
Value: 1761.59 	
Date: Feb 15
Value: 1759.75 	
Date: Feb 10
Value: 1758.62 	
Date: Feb 05
Value: 1757.72 	
Date: Jan 31
Value: 1756.41 	
Date: Jan 25
Value: 1752.27 	
Date: Jan 20
Value: 1751.25 	
Date: Jan 15
Value: 1749.64 	
Date: Jan 10
Value: 1739.34 	
Date: Jan 05
Value: 1736.21 	
Date: Dec 31
Value: 1730.89 	
Date: Dec 25
Value: 1729.21 	
Date: Dec 20
Value: 1685.89 	
Date: Dec 15
Value: 1679.76 	
Date: Dec 10
Value: 1670.58 	
Date: Dec 05
Value: 1640.13 	
Date: Nov 30
Value: 1623.6 	
Date: Nov 25
Value: 1605.09 	
Date: Nov 20
Value: 1582.11 	
Date: Nov 15
Value: 1567.04 	
Date: Nov 10
Value: 1563.82 	
Date: Nov 05
Value: 1562.53 	
Date: Oct 31
Value: 1561.34 	
Date: Oct 25
Value: 1559.57 	
Date: Oct 20
Value: 1558.18 	
Date: Oct 15
Value: 1556.82 	
Date: Oct 10
Value: 1553.15 	
Date: Oct 05
Value: 1547.16 	
Date: Sep 30
Value: 1521.29 	
Date: Sep 25
Value: 1515.11 	
Date: Sep 20
Value: 1511.36 	
Date: Sep 15
Value: 1502.3 	
Date: Sep 10
Value: 1493.52 	
Date: Sep 05
Value: 1484.52 	
Date: Aug 31
Value: 1481.72 	
Date: Aug 25
Value: 1473.25 	
Date: Aug 20
Value: 1468.37 	
Date: Aug 15
Value: 1449.71 	
Date: Aug 10
Value: 1446.62 	
Date: Aug 05
Value: 1444.26 	
Date: Jul 31
Value: 2031.65 	
Date: Jul 25
Value: 2029.08 	
Date: Jul 20
Value: 2025.55 	
Date: Jul 15
Value: 2021.5 	
Date: Jul 10
Value: 2019.5 	
Date: Jul 05
Value: 2017.51 	
Date: Jun 30
Value: 2013.3 	
Date: Jun 25
Value: 1977.89 	
Date: Jun 20
Value: 1952.83 	
Date: Jun 15
Value: 1950.58 	
Date: Jun 10
Value: 1944.84 	
Date: Jun 05
Value: 1941.27 	
Date: May 31
Value: 1939 	
Date: May 25
Value: 1930.5 	
Date: May 20
Value: 1915.98 	
Date: May 15
Value: 1888.87 	
Date: May 10
Value: 1878.75 	
Date: May 05
Value: 1859.83 	
Date: Apr 30
Value: 1839.24 	
Date: Apr 25
Value: 1834.85 	
Date: Apr 20
Value: 1802.14 	
Date: Apr 15
Value: 1779.77 	
Date: Apr 10
Value: 1776.51 	
Date: Apr 05
Value: 1773.71 	
Date: Mar 31
Value: 1764.28 	
Date: Mar 25
Value: 1753.45 	
Date: Mar 20
Value: 1745.67 	
Date: Mar 15
Value: 1741.66 	
Date: Mar 10
Value: 1720.74 	
Date: Mar 05
Value: 1709.85 	
Date: Feb 28
Value: 1695.86 	
Date: Feb 25
Value: 1690.45 	
Date: Feb 20
Value: 1684.76 	
Date: Feb 15
Value: 1683.86 	
Date: Feb 10
Value: 1673.8 	
Date: Feb 05
Value: 1667.61 	
Date: Jan 31
Value: 1665.85 	
Date: Jan 25
Value: 1664.76 	
Date: Jan 20
Value: 1663.37 	
Date: Jan 15
Value: 1645.29 	
Date: Jan 10
Value: 1642.51 	
Date: Jan 05
Value: 1632.47 	
Date: Dec 31
Value: 1621.92 	
Date: Dec 25
Value: 1620.68 	
Date: Dec 20
Value: 1613.79 	
Date: Dec 15
Value: 1612.15 	
Date: Dec 10
Value: 1580.31 	
Date: Dec 05
Value: 1578.28 	
Date: Nov 30
Value: 1567.98 	
Date: Nov 25
Value: 1533.84 	
Date: Nov 20
Value: 1513.07 	
Date: Nov 15
Value: 1494.14 	
Date: Nov 10
Value: 1486.39 	
Date: Nov 05
Value: 1463.46 	
Date: Oct 31
Value: 2151.86 	
Date: Oct 25
Value: 2150.08 	
Date: Oct 20
Value: 2148.69 	
Date: Oct 15
Value: 2147.33 	
Date: Oct 10
Value: 2143.67 	
Date: Oct 05
Value: 2137.68 	
Date: Sep 30
Value: 2111.81 	
Date: Sep 25
Value: 2105.62 	
Date: Sep 20
Value: 2101.88 	
Date: Sep 15
Value: 2092.82 	
Date: Sep 10
Value: 2084.04 	
Date: Sep 05
Value: 2075.04 	
Date: Aug 31
Value: 2072.23 	
Date: Aug 25
Value: 2063.77 	
Date: Aug 20
Value: 2058.88 	
Date: Aug 15
Value: 2040.23 	
Date: Aug 10
Value: 2037.14 	
Date: Aug 05
Value: 2034.78 	
Date: Jul 31
Value: 692.54 	
Date: Jul 25
Value: 682.2 	
Date: Jul 20
Value: 676.46 	
Date: Jul 15
Value: 671.11 	
Date: Jul 10
Value: 663.78 	
Date: Jul 05
Value: 657.78 	
Date: Jun 30
Value: 650.63 	
Date: Jun 25
Value: 642.77 	
Date: Jun 20
Value: 633.3 	
Date: Jun 15
Value: 621.75 	
Date: Jun 10
Value: 610.84 	
Date: Jun 05
Value: 599.86 	
Date: May 31
Value: 587.9 	
Date: May 25
Value: 574.77 	
Date: May 20
Value: 561.1 	
Date: May 15
Value: 549.52 	
Date: May 10
Value: 536.1 	
Date: May 05
Value: 523.16 	
Date: Apr 30
Value: 510.57 	
Date: Apr 25
Value: 500 	
Date: Apr 20
Value: 487.67 	
Date: Apr 15
Value: 473.53 	
Date: Apr 10
Value: 459.66 	
Date: Apr 05
Value: 446.66 	
Date: Mar 31
Value: 434.35 	
Date: Mar 25
Value: 419.32 	
Date: Mar 20
Value: 408.5 	
Date: Mar 15
Value: 397.69 	
Date: Mar 10
Value: 388.88 	
Date: Mar 05
Value: 378.16 	
Date: Feb 28
Value: 367.07 	
Date: Feb 25
Value: 361.94 	
Date: Feb 20
Value: 352.14 	
Date: Feb 15
Value: 345.02 	
Date: Feb 10
Value: 334.33 	
Date: Feb 05
Value: 325.58 	
Date: Jan 31
Value: 318.05 	
Date: Jan 25
Value: 305.52 	
Date: Jan 20
Value: 295.38 	
Date: Jan 15
Value: 287.82 	
Date: Jan 10
Value: 282.07 	
Date: Jan 05
Value: 272.7 	
Date: Dec 31
Value: 263.59 	
Date: Dec 25
Value: 251.1 	
Date: Dec 20
Value: 241.56 	
Date: Dec 15
Value: 232.18 	
Date: Dec 10
Value: 221.9 	
Date: Dec 05
Value: 211.04 	
Date: Nov 30
Value: 196.95 	
Date: Nov 25
Value: 186.83 	
Date: Nov 20
Value: 172.75 	
Date: Nov 15
Value: 157.72 	
Date: Nov 10
Value: 145.97 	
Date: Nov 05
Value: 133.66 	
Date: Oct 31
Value: 839.46 	
Date: Oct 25
Value: 829.02 	
Date: Oct 20
Value: 818.62 	
Date: Oct 15
Value: 810.5 	
Date: Oct 10
Value: 798.64 	
Date: Oct 05
Value: 787.94 	
Date: Sep 30
Value: 780.52 	
Date: Sep 25
Value: 774.46 	
Date: Sep 20
Value: 769.94 	
Date: Sep 15
Value: 765.6 	
Date: Sep 10
Value: 761.03 	
Date: Sep 05
Value: 756.87 	
Date: Aug 31
Value: 750.48 	
Date: Aug 25
Value: 737.99 	
Date: Aug 20
Value: 730.12 	
Date: Aug 15
Value: 722.36 	
Date: Aug 10
Value: 713.28 	
Date: Aug 05
Value: 701.66

	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49
	
Date: Jul 31
Value: 1456.18 	
Date: Jul 25
Value: 1453.58 	
Date: Jul 20
Value: 1446.06 	
Date: Jul 15
Value: 1442.4 	
Date: Jul 10
Value: 1439.99 	
Date: Jul 05
Value: 1437.68 	
Date: Jun 30
Value: 1431.27 	
Date: Jun 25
Value: 1421.05 	
Date: Jun 20
Value: 1388.56 	
Date: Jun 15
Value: 1385.88 	
Date: Jun 10
Value: 1378.78 	
Date: Jun 05
Value: 1373.04 	
Date: May 31
Value: 1369.54 	
Date: May 25
Value: 1361.13 	
Date: May 20
Value: 1353.46 	
Date: May 15
Value: 1330.48 	
Date: May 10
Value: 1320.75 	
Date: May 05
Value: 1311.6 	
Date: Apr 30
Value: 1294.28 	
Date: Apr 25
Value: 1288.99 	
Date: Apr 20
Value: 1885.82 	
Date: Apr 15
Value: 1882.19 	
Date: Apr 10
Value: 1877.47 	
Date: Apr 05
Value: 1872.08 	
Date: Mar 31
Value: 1864.77 	
Date: Mar 25
Value: 1826.94 	
Date: Mar 20
Value: 1802.83 	
Date: Mar 15
Value: 1798.11 	
Date: Mar 10
Value: 1788.77 	
Date: Mar 05
Value: 1786.36 	
Date: Feb 28
Value: 1781.66 	
Date: Feb 25
Value: 1780.88 	
Date: Feb 20
Value: 1779.83 	
Date: Feb 15
Value: 1778.23 	
Date: Feb 10
Value: 1777.25 	
Date: Feb 05
Value: 1776.32 	
Date: Jan 31
Value: 1774.69 	
Date: Jan 25
Value: 1769.03 	
Date: Jan 20
Value: 1767.79 	
Date: Jan 15
Value: 1765.17 	
Date: Jan 10
Value: 1747.49 	
Date: Jan 05
Value: 1743.72 	
Date: Dec 31
Value: 1737.32 	
Date: Dec 25
Value: 1733.02 	
Date: Dec 20
Value: 1692.52 	
Date: Dec 15
Value: 1686.11 	
Date: Dec 10
Value: 1682.43 	
Date: Dec 05
Value: 1657.15 	
Date: Nov 30
Value: 1634.58 	
Date: Nov 25
Value: 1618.25 	
Date: Nov 20
Value: 1600.58 	
Date: Nov 15
Value: 1590 	
Date: Nov 10
Value: 1583.64 	
Date: Nov 05
Value: 1582.37 	
Date: Oct 31
Value: 1581.23 	
Date: Oct 25
Value: 1579.2 	
Date: Oct 20
Value: 1577.64 	
Date: Oct 15
Value: 1576.09 	
Date: Oct 10
Value: 1573.53 	
Date: Oct 05
Value: 1567.86 	
Date: Sep 30
Value: 1543.54 	
Date: Sep 25
Value: 1538.49 	
Date: Sep 20
Value: 1536.01 	
Date: Sep 15
Value: 1525.56 	
Date: Sep 10
Value: 1516.82 	
Date: Sep 05
Value: 1507.11 	
Date: Aug 31
Value: 1504.83 	
Date: Aug 25
Value: 1498.24 	
Date: Aug 20
Value: 1491.44 	
Date: Aug 15
Value: 1465.18 	
Date: Aug 10
Value: 1462.45 	
Date: Aug 05
Value: 1459.77 	
Date: Jul 31
Value: 2106.86 	
Date: Jul 25
Value: 2104.27 	
Date: Jul 20
Value: 2096.75 	
Date: Jul 15
Value: 2093.09 	
Date: Jul 10
Value: 2090.68 	
Date: Jul 05
Value: 2088.37 	
Date: Jun 30
Value: 2081.95 	
Date: Jun 25
Value: 2071.73 	
Date: Jun 20
Value: 2039.25 	
Date: Jun 15
Value: 2036.56 	
Date: Jun 10
Value: 2029.47 	
Date: Jun 05
Value: 2023.73 	
Date: May 31
Value: 2020.23 	
Date: May 25
Value: 2011.82 	
Date: May 20
Value: 2004.15 	
Date: May 15
Value: 1981.17 	
Date: May 10
Value: 1971.44 	
Date: May 05
Value: 1962.29 	
Date: Apr 30
Value: 1944.97 	
Date: Apr 25
Value: 1939.68 	
Date: Apr 20
Value: 1900.69 	
Date: Apr 15
Value: 1879.17 	
Date: Apr 10
Value: 1876.32 	
Date: Apr 05
Value: 1873.6 	
Date: Mar 31
Value: 1867.13 	
Date: Mar 25
Value: 1854.67 	
Date: Mar 20
Value: 1846.95 	
Date: Mar 15
Value: 1842.21 	
Date: Mar 10
Value: 1824.77 	
Date: Mar 05
Value: 1812.5 	
Date: Feb 28
Value: 1776.93 	
Date: Feb 25
Value: 1771.5 	
Date: Feb 20
Value: 1765.85 	
Date: Feb 15
Value: 1764.83 	
Date: Feb 10
Value: 1752.65 	
Date: Feb 05
Value: 1746.19 	
Date: Jan 31
Value: 1744.67 	
Date: Jan 25
Value: 1743.49 	
Date: Jan 20
Value: 1739.67 	
Date: Jan 15
Value: 1729.36 	
Date: Jan 10
Value: 1725.59 	
Date: Jan 05
Value: 1705.55 	
Date: Dec 31
Value: 1697.69 	
Date: Dec 25
Value: 1695.6 	
Date: Dec 20
Value: 1680.11 	
Date: Dec 15
Value: 1677.77 	
Date: Dec 10
Value: 1643 	
Date: Dec 05
Value: 1638.16 	
Date: Nov 30
Value: 1623.61 	
Date: Nov 25
Value: 1585.38 	
Date: Nov 20
Value: 1566.08 	
Date: Nov 15
Value: 1555.62 	
Date: Nov 10
Value: 1550.46 	
Date: Nov 05
Value: 1537.5 	
Date: Oct 31
Value: 2231.92 	
Date: Oct 25
Value: 2229.89 	
Date: Oct 20
Value: 2228.33 	
Date: Oct 15
Value: 2226.78 	
Date: Oct 10
Value: 2224.21 	
Date: Oct 05
Value: 2218.55 	
Date: Sep 30
Value: 2194.23 	
Date: Sep 25
Value: 2189.18 	
Date: Sep 20
Value: 2186.7 	
Date: Sep 15
Value: 2176.25 	
Date: Sep 10
Value: 2167.51 	
Date: Sep 05
Value: 2157.79 	
Date: Aug 31
Value: 2155.52 	
Date: Aug 25
Value: 2148.93 	
Date: Aug 20
Value: 2142.13 	
Date: Aug 15
Value: 2115.87 	
Date: Aug 10
Value: 2113.14 	
Date: Aug 05
Value: 2110.46 	
Date: Jul 31
Value: 700.43 	
Date: Jul 25
Value: 691.35 	
Date: Jul 20
Value: 686.34 	
Date: Jul 15
Value: 681.72 	
Date: Jul 10
Value: 675.45 	
Date: Jul 05
Value: 669.04 	
Date: Jun 30
Value: 661.39 	
Date: Jun 25
Value: 654.29 	
Date: Jun 20
Value: 645.24 	
Date: Jun 15
Value: 632.05 	
Date: Jun 10
Value: 620.61 	
Date: Jun 05
Value: 610.76 	
Date: May 31
Value: 599.69 	
Date: May 25
Value: 586.31 	
Date: May 20
Value: 573.44 	
Date: May 15
Value: 562.99 	
Date: May 10
Value: 550.32 	
Date: May 05
Value: 538.24 	
Date: Apr 30
Value: 525.52 	
Date: Apr 25
Value: 515.66 	
Date: Apr 20
Value: 504.1 	
Date: Apr 15
Value: 489.52 	
Date: Apr 10
Value: 475.82 	
Date: Apr 05
Value: 462.56 	
Date: Mar 31
Value: 449.11 	
Date: Mar 25
Value: 434.14 	
Date: Mar 20
Value: 423.05 	
Date: Mar 15
Value: 411.97 	
Date: Mar 10
Value: 402.81 	
Date: Mar 05
Value: 390.62 	
Date: Feb 28
Value: 378.91 	
Date: Feb 25
Value: 374.51 	
Date: Feb 20
Value: 364.83 	
Date: Feb 15
Value: 358.42 	
Date: Feb 10
Value: 348.63 	
Date: Feb 05
Value: 339.67 	
Date: Jan 31
Value: 331.58 	
Date: Jan 25
Value: 317.92 	
Date: Jan 20
Value: 305.62 	
Date: Jan 15
Value: 297.47 	
Date: Jan 10
Value: 289.48 	
Date: Jan 05
Value: 279.24 	
Date: Dec 31
Value: 269.09 	
Date: Dec 25
Value: 256.11 	
Date: Dec 20
Value: 244.69 	
Date: Dec 15
Value: 233.57 	
Date: Dec 10
Value: 222.32 	
Date: Dec 05
Value: 210.82 	
Date: Nov 30
Value: 195.27 	
Date: Nov 25
Value: 184.34 	
Date: Nov 20
Value: 172.79 	
Date: Nov 15
Value: 158.23 	
Date: Nov 10
Value: 145.82 	
Date: Nov 05
Value: 135.7 	
Date: Oct 31
Value: 853.04 	
Date: Oct 25
Value: 841.95 	
Date: Oct 20
Value: 830.49 	
Date: Oct 15
Value: 821.31 	
Date: Oct 10
Value: 807.2 	
Date: Oct 05
Value: 796.37 	
Date: Sep 30
Value: 788.59 	
Date: Sep 25
Value: 782.65 	
Date: Sep 20
Value: 777.76 	
Date: Sep 15
Value: 773.69 	
Date: Sep 10
Value: 769.65 	
Date: Sep 05
Value: 764.85 	
Date: Aug 31
Value: 759.3 	
Date: Aug 25
Value: 748.5 	
Date: Aug 20
Value: 739.59 	
Date: Aug 15
Value: 731.51 	
Date: Aug 10
Value: 723.65 	
Date: Aug 05
Value: 709.93 	
Date: Jul 31
Value: 1456.18 	
Date: Jul 25
Value: 1453.58 	
Date: Jul 20
Value: 1446.06 	
Date: Jul 15
Value: 1442.4 	
Date: Jul 10
Value: 1439.99 	
Date: Jul 05
Value: 1437.68 	
Date: Jun 30
Value: 1431.27 	
Date: Jun 25
Value: 1421.05 	
Date: Jun 20
Value: 1388.56 	
Date: Jun 15
Value: 1385.88 	
Date: Jun 10
Value: 1378.78 	
Date: Jun 05
Value: 1373.04 	
Date: May 31
Value: 1369.54 	
Date: May 25
Value: 1361.13 	
Date: May 20
Value: 1353.46 	
Date: May 15
Value: 1330.48 	
Date: May 10
Value: 1320.75 	
Date: May 05
Value: 1311.6 	
Date: Apr 30
Value: 1294.28 	
Date: Apr 25
Value: 1288.99 	
Date: Apr 20
Value: 1885.82 	
Date: Apr 15
Value: 1882.19 	
Date: Apr 10
Value: 1877.47 	
Date: Apr 05
Value: 1872.08 	
Date: Mar 31
Value: 1864.77 	
Date: Mar 25
Value: 1826.94 	
Date: Mar 20
Value: 1802.83 	
Date: Mar 15
Value: 1798.11 	
Date: Mar 10
Value: 1788.77 	
Date: Mar 05
Value: 1786.36 	
Date: Feb 28
Value: 1781.66 	
Date: Feb 25
Value: 1780.88 	
Date: Feb 20
Value: 1779.83 	
Date: Feb 15
Value: 1778.23 	
Date: Feb 10
Value: 1777.25 	
Date: Feb 05
Value: 1776.32 	
Date: Jan 31
Value: 1774.69 	
Date: Jan 25
Value: 1769.03 	
Date: Jan 20
Value: 1767.79 	
Date: Jan 15
Value: 1765.17 	
Date: Jan 10
Value: 1747.49 	
Date: Jan 05
Value: 1743.72 	
Date: Dec 31
Value: 1737.32 	
Date: Dec 25
Value: 1733.02 	
Date: Dec 20
Value: 1692.52 	
Date: Dec 15
Value: 1686.11 	
Date: Dec 10
Value: 1682.43 	
Date: Dec 05
Value: 1657.15 	
Date: Nov 30
Value: 1634.58 	
Date: Nov 25
Value: 1618.25 	
Date: Nov 20
Value: 1600.58 	
Date: Nov 15
Value: 1590 	
Date: Nov 10
Value: 1583.64 	
Date: Nov 05
Value: 1582.37 	
Date: Oct 31
Value: 1581.23 	
Date: Oct 25
Value: 1579.2 	
Date: Oct 20
Value: 1577.64 	
Date: Oct 15
Value: 1576.09 	
Date: Oct 10
Value: 1573.53 	
Date: Oct 05
Value: 1567.86 	
Date: Sep 30
Value: 1543.54 	
Date: Sep 25
Value: 1538.49 	
Date: Sep 20
Value: 1536.01 	
Date: Sep 15
Value: 1525.56 	
Date: Sep 10
Value: 1516.82 	
Date: Sep 05
Value: 1507.11 	
Date: Aug 31
Value: 1504.83 	
Date: Aug 25
Value: 1498.24 	
Date: Aug 20
Value: 1491.44 	
Date: Aug 15
Value: 1465.18 	
Date: Aug 10
Value: 1462.45 	
Date: Aug 05
Value: 1459.77 	
Date: Jul 31
Value: 2106.86 	
Date: Jul 25
Value: 2104.27 	
Date: Jul 20
Value: 2096.75 	
Date: Jul 15
Value: 2093.09 	
Date: Jul 10
Value: 2090.68 	
Date: Jul 05
Value: 2088.37 	
Date: Jun 30
Value: 2081.95 	
Date: Jun 25
Value: 2071.73 	
Date: Jun 20
Value: 2039.25 	
Date: Jun 15
Value: 2036.56 	
Date: Jun 10
Value: 2029.47 	
Date: Jun 05
Value: 2023.73 	
Date: May 31
Value: 2020.23 	
Date: May 25
Value: 2011.82 	
Date: May 20
Value: 2004.15 	
Date: May 15
Value: 1981.17 	
Date: May 10
Value: 1971.44 	
Date: May 05
Value: 1962.29 	
Date: Apr 30
Value: 1944.97 	
Date: Apr 25
Value: 1939.68 	
Date: Apr 20
Value: 1900.69 	
Date: Apr 15
Value: 1879.17 	
Date: Apr 10
Value: 1876.32 	
Date: Apr 05
Value: 1873.6 	
Date: Mar 31
Value: 1867.13 	
Date: Mar 25
Value: 1854.67 	
Date: Mar 20
Value: 1846.95 	
Date: Mar 15
Value: 1842.21 	
Date: Mar 10
Value: 1824.77 	
Date: Mar 05
Value: 1812.5 	
Date: Feb 28
Value: 1776.93 	
Date: Feb 25
Value: 1771.5 	
Date: Feb 20
Value: 1765.85 	
Date: Feb 15
Value: 1764.83 	
Date: Feb 10
Value: 1752.65 	
Date: Feb 05
Value: 1746.19 	
Date: Jan 31
Value: 1744.67 	
Date: Jan 25
Value: 1743.49 	
Date: Jan 20
Value: 1739.67 	
Date: Jan 15
Value: 1729.36 	
Date: Jan 10
Value: 1725.59 	
Date: Jan 05
Value: 1705.55 	
Date: Dec 31
Value: 1697.69 	
Date: Dec 25
Value: 1695.6 	
Date: Dec 20
Value: 1680.11 	
Date: Dec 15
Value: 1677.77 	
Date: Dec 10
Value: 1643 	
Date: Dec 05
Value: 1638.16 	
Date: Nov 30
Value: 1623.61 	
Date: Nov 25
Value: 1585.38 	
Date: Nov 20
Value: 1566.08 	
Date: Nov 15
Value: 1555.62 	
Date: Nov 10
Value: 1550.46 	
Date: Nov 05
Value: 1537.5 	
Date: Oct 31
Value: 2231.92 	
Date: Oct 25
Value: 2229.89 	
Date: Oct 20
Value: 2228.33 	
Date: Oct 15
Value: 2226.78 	
Date: Oct 10
Value: 2224.21 	
Date: Oct 05
Value: 2218.55 	
Date: Sep 30
Value: 2194.23 	
Date: Sep 25
Value: 2189.18 	
Date: Sep 20
Value: 2186.7 	
Date: Sep 15
Value: 2176.25 	
Date: Sep 10
Value: 2167.51 	
Date: Sep 05
Value: 2157.79 	
Date: Aug 31
Value: 2155.52 	
Date: Aug 25
Value: 2148.93 	
Date: Aug 20
Value: 2142.13 	
Date: Aug 15
Value: 2115.87 	
Date: Aug 10
Value: 2113.14 	
Date: Aug 05
Value: 2110.46 	
Date: Jul 31
Value: 700.43 	
Date: Jul 25
Value: 691.35 	
Date: Jul 20
Value: 686.34 	
Date: Jul 15
Value: 681.72 	
Date: Jul 10
Value: 675.45 	
Date: Jul 05
Value: 669.04 	
Date: Jun 30
Value: 661.39 	
Date: Jun 25
Value: 654.29 	
Date: Jun 20
Value: 645.24 	
Date: Jun 15
Value: 632.05 	
Date: Jun 10
Value: 620.61 	
Date: Jun 05
Value: 610.76 	
Date: May 31
Value: 599.69 	
Date: May 25
Value: 586.31 	
Date: May 20
Value: 573.44 	
Date: May 15
Value: 562.99 	
Date: May 10
Value: 550.32 	
Date: May 05
Value: 538.24 	
Date: Apr 30
Value: 525.52 	
Date: Apr 25
Value: 515.66 	
Date: Apr 20
Value: 504.1 	
Date: Apr 15
Value: 489.52 	
Date: Apr 10
Value: 475.82 	
Date: Apr 05
Value: 462.56 	
Date: Mar 31
Value: 449.11 	
Date: Mar 25
Value: 434.14 	
Date: Mar 20
Value: 423.05 	
Date: Mar 15
Value: 411.97 	
Date: Mar 10
Value: 402.81 	
Date: Mar 05
Value: 390.62 	
Date: Feb 28
Value: 378.91 	
Date: Feb 25
Value: 374.51 	
Date: Feb 20
Value: 364.83 	
Date: Feb 15
Value: 358.42 	
Date: Feb 10
Value: 348.63 	
Date: Feb 05
Value: 339.67 	
Date: Jan 31
Value: 331.58 	
Date: Jan 25
Value: 317.92 	
Date: Jan 20
Value: 305.62 	
Date: Jan 15
Value: 297.47 	
Date: Jan 10
Value: 289.48 	
Date: Jan 05
Value: 279.24 	
Date: Dec 31
Value: 269.09 	
Date: Dec 25
Value: 256.11 	
Date: Dec 20
Value: 244.69 	
Date: Dec 15
Value: 233.57 	
Date: Dec 10
Value: 222.32 	
Date: Dec 05
Value: 210.82 	
Date: Nov 30
Value: 195.27 	
Date: Nov 25
Value: 184.34 	
Date: Nov 20
Value: 172.79 	
Date: Nov 15
Value: 158.23 	
Date: Nov 10
Value: 145.82 	
Date: Nov 05
Value: 135.7 	
Date: Oct 31
Value: 853.04 	
Date: Oct 25
Value: 841.95 	
Date: Oct 20
Value: 830.49 	
Date: Oct 15
Value: 821.31 	
Date: Oct 10
Value: 807.2 	
Date: Oct 05
Value: 796.37 	
Date: Sep 30
Value: 788.59 	
Date: Sep 25
Value: 782.65 	
Date: Sep 20
Value: 777.76 	
Date: Sep 15
Value: 773.69 	
Date: Sep 10
Value: 769.65 	
Date: Sep 05
Value: 764.85 	
Date: Aug 31
Value: 759.3 	
Date: Aug 25
Value: 748.5 	
Date: Aug 20
Value: 739.59 	
Date: Aug 15
Value: 731.51 	
Date: Aug 10
Value: 723.65 	
Date: Aug 05
Value: 709.93

	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0
	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52
	
Date: Jul 31
Value: 1196.32 	
Date: Jul 25
Value: 1194.11 	
Date: Jul 20
Value: 1190.37 	
Date: Jul 15
Value: 1186.22 	
Date: Jul 10
Value: 1184.19 	
Date: Jul 05
Value: 1182.14 	
Date: Jun 30
Value: 1178.99 	
Date: Jun 25
Value: 1157.53 	
Date: Jun 20
Value: 1129.7 	
Date: Jun 15
Value: 1127.38 	
Date: Jun 10
Value: 1119.14 	
Date: Jun 05
Value: 1116.47 	
Date: May 31
Value: 1111.35 	
Date: May 25
Value: 1104.36 	
Date: May 20
Value: 1093.42 	
Date: May 15
Value: 1074.26 	
Date: May 10
Value: 1067.33 	
Date: May 05
Value: 1057.24 	
Date: Apr 30
Value: 1034.83 	
Date: Apr 25
Value: 1031.01 	
Date: Apr 20
Value: 1565.5 	
Date: Apr 15
Value: 1562.43 	
Date: Apr 10
Value: 1558.39 	
Date: Apr 05
Value: 1554.98 	
Date: Mar 31
Value: 1545.63 	
Date: Mar 25
Value: 1512.52 	
Date: Mar 20
Value: 1501.82 	
Date: Mar 15
Value: 1499.08 	
Date: Mar 10
Value: 1490.78 	
Date: Mar 05
Value: 1489.49 	
Date: Feb 28
Value: 1486.06 	
Date: Feb 25
Value: 1485.63 	
Date: Feb 20
Value: 1484.49 	
Date: Feb 15
Value: 1482.94 	
Date: Feb 10
Value: 1482.07 	
Date: Feb 05
Value: 1481.34 	
Date: Jan 31
Value: 1480.67 	
Date: Jan 25
Value: 1478.99 	
Date: Jan 20
Value: 1478.6 	
Date: Jan 15
Value: 1477.54 	
Date: Jan 10
Value: 1471.07 	
Date: Jan 05
Value: 1470.18 	
Date: Dec 31
Value: 1466.64 	
Date: Dec 25
Value: 1463.03 	
Date: Dec 20
Value: 1427.12 	
Date: Dec 15
Value: 1420.8 	
Date: Dec 10
Value: 1413.73 	
Date: Dec 05
Value: 1380.61 	
Date: Nov 30
Value: 1365.66 	
Date: Nov 25
Value: 1346.34 	
Date: Nov 20
Value: 1321.39 	
Date: Nov 15
Value: 1314.18 	
Date: Nov 10
Value: 1307.82 	
Date: Nov 05
Value: 1306.76 	
Date: Oct 31
Value: 1305.76 	
Date: Oct 25
Value: 1303.92 	
Date: Oct 20
Value: 1302.49 	
Date: Oct 15
Value: 1301.05 	
Date: Oct 10
Value: 1298.94 	
Date: Oct 05
Value: 1296.07 	
Date: Sep 30
Value: 1279.97 	
Date: Sep 25
Value: 1276.87 	
Date: Sep 20
Value: 1274.19 	
Date: Sep 15
Value: 1260.53 	
Date: Sep 10
Value: 1252.38 	
Date: Sep 05
Value: 1244.9 	
Date: Aug 31
Value: 1242.47 	
Date: Aug 25
Value: 1237.4 	
Date: Aug 20
Value: 1231.57 	
Date: Aug 15
Value: 1202.4 	
Date: Aug 10
Value: 1200.08 	
Date: Aug 05
Value: 1198.51 	
Date: Jul 31
Value: 1795.83 	
Date: Jul 25
Value: 1793.62 	
Date: Jul 20
Value: 1789.88 	
Date: Jul 15
Value: 1785.74 	
Date: Jul 10
Value: 1783.7 	
Date: Jul 05
Value: 1781.65 	
Date: Jun 30
Value: 1778.5 	
Date: Jun 25
Value: 1757.04 	
Date: Jun 20
Value: 1729.21 	
Date: Jun 15
Value: 1726.89 	
Date: Jun 10
Value: 1718.65 	
Date: Jun 05
Value: 1715.98 	
Date: May 31
Value: 1710.86 	
Date: May 25
Value: 1703.87 	
Date: May 20
Value: 1692.93 	
Date: May 15
Value: 1673.77 	
Date: May 10
Value: 1666.84 	
Date: May 05
Value: 1656.75 	
Date: Apr 30
Value: 1634.35 	
Date: Apr 25
Value: 1630.52 	
Date: Apr 20
Value: 1602.64 	
Date: Apr 15
Value: 1587.89 	
Date: Apr 10
Value: 1585.78 	
Date: Apr 05
Value: 1583.69 	
Date: Mar 31
Value: 1581.73 	
Date: Mar 25
Value: 1572.04 	
Date: Mar 20
Value: 1567.01 	
Date: Mar 15
Value: 1564.08 	
Date: Mar 10
Value: 1545.35 	
Date: Mar 05
Value: 1536.71 	
Date: Feb 28
Value: 1522.68 	
Date: Feb 25
Value: 1518.98 	
Date: Feb 20
Value: 1515.45 	
Date: Feb 15
Value: 1514.68 	
Date: Feb 10
Value: 1503.4 	
Date: Feb 05
Value: 1499.54 	
Date: Jan 31
Value: 1498.74 	
Date: Jan 25
Value: 1498.26 	
Date: Jan 20
Value: 1497.2 	
Date: Jan 15
Value: 1493.01 	
Date: Jan 10
Value: 1491.62 	
Date: Jan 05
Value: 1483.48 	
Date: Dec 31
Value: 1479.13 	
Date: Dec 25
Value: 1476.23 	
Date: Dec 20
Value: 1465.76 	
Date: Dec 15
Value: 1461.89 	
Date: Dec 10
Value: 1438.75 	
Date: Dec 05
Value: 1431.53 	
Date: Nov 30
Value: 1417.98 	
Date: Nov 25
Value: 1394.77 	
Date: Nov 20
Value: 1379.85 	
Date: Nov 15
Value: 1367.83 	
Date: Nov 10
Value: 1362.94 	
Date: Nov 05
Value: 1350.13 	
Date: Oct 31
Value: 1905.27 	
Date: Oct 25
Value: 1903.43 	
Date: Oct 20
Value: 1902 	
Date: Oct 15
Value: 1900.56 	
Date: Oct 10
Value: 1898.46 	
Date: Oct 05
Value: 1895.58 	
Date: Sep 30
Value: 1879.48 	
Date: Sep 25
Value: 1876.38 	
Date: Sep 20
Value: 1873.7 	
Date: Sep 15
Value: 1860.04 	
Date: Sep 10
Value: 1851.89 	
Date: Sep 05
Value: 1844.41 	
Date: Aug 31
Value: 1841.98 	
Date: Aug 25
Value: 1836.92 	
Date: Aug 20
Value: 1831.08 	
Date: Aug 15
Value: 1801.91 	
Date: Aug 10
Value: 1799.59 	
Date: Aug 05
Value: 1798.02 	
Date: Jul 31
Value: 591.89 	
Date: Jul 25
Value: 582.03 	
Date: Jul 20
Value: 576.59 	
Date: Jul 15
Value: 572.08 	
Date: Jul 10
Value: 565.47 	
Date: Jul 05
Value: 558.77 	
Date: Jun 30
Value: 550.99 	
Date: Jun 25
Value: 542.84 	
Date: Jun 20
Value: 532.38 	
Date: Jun 15
Value: 519.2 	
Date: Jun 10
Value: 505.86 	
Date: Jun 05
Value: 495.65 	
Date: May 31
Value: 482.71 	
Date: May 25
Value: 471.01 	
Date: May 20
Value: 459.88 	
Date: May 15
Value: 451.06 	
Date: May 10
Value: 440.01 	
Date: May 05
Value: 429.24 	
Date: Apr 30
Value: 418.87 	
Date: Apr 25
Value: 410.57 	
Date: Apr 20
Value: 400.16 	
Date: Apr 15
Value: 387.43 	
Date: Apr 10
Value: 375.75 	
Date: Apr 05
Value: 365.74 	
Date: Mar 31
Value: 355.03 	
Date: Mar 25
Value: 342.1 	
Date: Mar 20
Value: 333.84 	
Date: Mar 15
Value: 325.2 	
Date: Mar 10
Value: 318.14 	
Date: Mar 05
Value: 309.61 	
Date: Feb 28
Value: 301.32 	
Date: Feb 25
Value: 298.34 	
Date: Feb 20
Value: 292.09 	
Date: Feb 15
Value: 287.8 	
Date: Feb 10
Value: 281.47 	
Date: Feb 05
Value: 276.23 	
Date: Jan 31
Value: 271.81 	
Date: Jan 25
Value: 265.98 	
Date: Jan 20
Value: 261.36 	
Date: Jan 15
Value: 258.16 	
Date: Jan 10
Value: 255.29 	
Date: Jan 05
Value: 250.51 	
Date: Dec 31
Value: 245.24 	
Date: Dec 25
Value: 233.56 	
Date: Dec 20
Value: 222.93 	
Date: Dec 15
Value: 212.21 	
Date: Dec 10
Value: 202.32 	
Date: Dec 05
Value: 192.04 	
Date: Nov 30
Value: 179.15 	
Date: Nov 25
Value: 169.38 	
Date: Nov 20
Value: 157.84 	
Date: Nov 15
Value: 146.07 	
Date: Nov 10
Value: 136.21 	
Date: Nov 05
Value: 127.61 	
Date: Oct 31
Value: 733.32 	
Date: Oct 25
Value: 723.53 	
Date: Oct 20
Value: 713.27 	
Date: Oct 15
Value: 705.5 	
Date: Oct 10
Value: 694.29 	
Date: Oct 05
Value: 684.14 	
Date: Sep 30
Value: 676.46 	
Date: Sep 25
Value: 669.55 	
Date: Sep 20
Value: 663.61 	
Date: Sep 15
Value: 658.41 	
Date: Sep 10
Value: 653.36 	
Date: Sep 05
Value: 648.59 	
Date: Aug 31
Value: 642.66 	
Date: Aug 25
Value: 633.86 	
Date: Aug 20
Value: 625.95 	
Date: Aug 15
Value: 618.67 	
Date: Aug 10
Value: 611.31 	
Date: Aug 05
Value: 599.41 	
Date: Jul 31
Value: 1196.32 	
Date: Jul 25
Value: 1194.11 	
Date: Jul 20
Value: 1190.37 	
Date: Jul 15
Value: 1186.22 	
Date: Jul 10
Value: 1184.19 	
Date: Jul 05
Value: 1182.14 	
Date: Jun 30
Value: 1178.99 	
Date: Jun 25
Value: 1157.53 	
Date: Jun 20
Value: 1129.7 	
Date: Jun 15
Value: 1127.38 	
Date: Jun 10
Value: 1119.14 	
Date: Jun 05
Value: 1116.47 	
Date: May 31
Value: 1111.35 	
Date: May 25
Value: 1104.36 	
Date: May 20
Value: 1093.42 	
Date: May 15
Value: 1074.26 	
Date: May 10
Value: 1067.33 	
Date: May 05
Value: 1057.24 	
Date: Apr 30
Value: 1034.83 	
Date: Apr 25
Value: 1031.01 	
Date: Apr 20
Value: 1565.5 	
Date: Apr 15
Value: 1562.43 	
Date: Apr 10
Value: 1558.39 	
Date: Apr 05
Value: 1554.98 	
Date: Mar 31
Value: 1545.63 	
Date: Mar 25
Value: 1512.52 	
Date: Mar 20
Value: 1501.82 	
Date: Mar 15
Value: 1499.08 	
Date: Mar 10
Value: 1490.78 	
Date: Mar 05
Value: 1489.49 	
Date: Feb 28
Value: 1486.06 	
Date: Feb 25
Value: 1485.63 	
Date: Feb 20
Value: 1484.49 	
Date: Feb 15
Value: 1482.94 	
Date: Feb 10
Value: 1482.07 	
Date: Feb 05
Value: 1481.34 	
Date: Jan 31
Value: 1480.67 	
Date: Jan 25
Value: 1478.99 	
Date: Jan 20
Value: 1478.6 	
Date: Jan 15
Value: 1477.54 	
Date: Jan 10
Value: 1471.07 	
Date: Jan 05
Value: 1470.18 	
Date: Dec 31
Value: 1466.64 	
Date: Dec 25
Value: 1463.03 	
Date: Dec 20
Value: 1427.12 	
Date: Dec 15
Value: 1420.8 	
Date: Dec 10
Value: 1413.73 	
Date: Dec 05
Value: 1380.61 	
Date: Nov 30
Value: 1365.66 	
Date: Nov 25
Value: 1346.34 	
Date: Nov 20
Value: 1321.39 	
Date: Nov 15
Value: 1314.18 	
Date: Nov 10
Value: 1307.82 	
Date: Nov 05
Value: 1306.76 	
Date: Oct 31
Value: 1305.76 	
Date: Oct 25
Value: 1303.92 	
Date: Oct 20
Value: 1302.49 	
Date: Oct 15
Value: 1301.05 	
Date: Oct 10
Value: 1298.94 	
Date: Oct 05
Value: 1296.07 	
Date: Sep 30
Value: 1279.97 	
Date: Sep 25
Value: 1276.87 	
Date: Sep 20
Value: 1274.19 	
Date: Sep 15
Value: 1260.53 	
Date: Sep 10
Value: 1252.38 	
Date: Sep 05
Value: 1244.9 	
Date: Aug 31
Value: 1242.47 	
Date: Aug 25
Value: 1237.4 	
Date: Aug 20
Value: 1231.57 	
Date: Aug 15
Value: 1202.4 	
Date: Aug 10
Value: 1200.08 	
Date: Aug 05
Value: 1198.51 	
Date: Jul 31
Value: 1795.83 	
Date: Jul 25
Value: 1793.62 	
Date: Jul 20
Value: 1789.88 	
Date: Jul 15
Value: 1785.74 	
Date: Jul 10
Value: 1783.7 	
Date: Jul 05
Value: 1781.65 	
Date: Jun 30
Value: 1778.5 	
Date: Jun 25
Value: 1757.04 	
Date: Jun 20
Value: 1729.21 	
Date: Jun 15
Value: 1726.89 	
Date: Jun 10
Value: 1718.65 	
Date: Jun 05
Value: 1715.98 	
Date: May 31
Value: 1710.86 	
Date: May 25
Value: 1703.87 	
Date: May 20
Value: 1692.93 	
Date: May 15
Value: 1673.77 	
Date: May 10
Value: 1666.84 	
Date: May 05
Value: 1656.75 	
Date: Apr 30
Value: 1634.35 	
Date: Apr 25
Value: 1630.52 	
Date: Apr 20
Value: 1602.64 	
Date: Apr 15
Value: 1587.89 	
Date: Apr 10
Value: 1585.78 	
Date: Apr 05
Value: 1583.69 	
Date: Mar 31
Value: 1581.73 	
Date: Mar 25
Value: 1572.04 	
Date: Mar 20
Value: 1567.01 	
Date: Mar 15
Value: 1564.08 	
Date: Mar 10
Value: 1545.35 	
Date: Mar 05
Value: 1536.71 	
Date: Feb 28
Value: 1522.68 	
Date: Feb 25
Value: 1518.98 	
Date: Feb 20
Value: 1515.45 	
Date: Feb 15
Value: 1514.68 	
Date: Feb 10
Value: 1503.4 	
Date: Feb 05
Value: 1499.54 	
Date: Jan 31
Value: 1498.74 	
Date: Jan 25
Value: 1498.26 	
Date: Jan 20
Value: 1497.2 	
Date: Jan 15
Value: 1493.01 	
Date: Jan 10
Value: 1491.62 	
Date: Jan 05
Value: 1483.48 	
Date: Dec 31
Value: 1479.13 	
Date: Dec 25
Value: 1476.23 	
Date: Dec 20
Value: 1465.76 	
Date: Dec 15
Value: 1461.89 	
Date: Dec 10
Value: 1438.75 	
Date: Dec 05
Value: 1431.53 	
Date: Nov 30
Value: 1417.98 	
Date: Nov 25
Value: 1394.77 	
Date: Nov 20
Value: 1379.85 	
Date: Nov 15
Value: 1367.83 	
Date: Nov 10
Value: 1362.94 	
Date: Nov 05
Value: 1350.13 	
Date: Oct 31
Value: 1905.27 	
Date: Oct 25
Value: 1903.43 	
Date: Oct 20
Value: 1902 	
Date: Oct 15
Value: 1900.56 	
Date: Oct 10
Value: 1898.46 	
Date: Oct 05
Value: 1895.58 	
Date: Sep 30
Value: 1879.48 	
Date: Sep 25
Value: 1876.38 	
Date: Sep 20
Value: 1873.7 	
Date: Sep 15
Value: 1860.04 	
Date: Sep 10
Value: 1851.89 	
Date: Sep 05
Value: 1844.41 	
Date: Aug 31
Value: 1841.98 	
Date: Aug 25
Value: 1836.92 	
Date: Aug 20
Value: 1831.08 	
Date: Aug 15
Value: 1801.91 	
Date: Aug 10
Value: 1799.59 	
Date: Aug 05
Value: 1798.02 	
Date: Jul 31
Value: 591.89 	
Date: Jul 25
Value: 582.03 	
Date: Jul 20
Value: 576.59 	
Date: Jul 15
Value: 572.08 	
Date: Jul 10
Value: 565.47 	
Date: Jul 05
Value: 558.77 	
Date: Jun 30
Value: 550.99 	
Date: Jun 25
Value: 542.84 	
Date: Jun 20
Value: 532.38 	
Date: Jun 15
Value: 519.2 	
Date: Jun 10
Value: 505.86 	
Date: Jun 05
Value: 495.65 	
Date: May 31
Value: 482.71 	
Date: May 25
Value: 471.01 	
Date: May 20
Value: 459.88 	
Date: May 15
Value: 451.06 	
Date: May 10
Value: 440.01 	
Date: May 05
Value: 429.24 	
Date: Apr 30
Value: 418.87 	
Date: Apr 25
Value: 410.57 	
Date: Apr 20
Value: 400.16 	
Date: Apr 15
Value: 387.43 	
Date: Apr 10
Value: 375.75 	
Date: Apr 05
Value: 365.74 	
Date: Mar 31
Value: 355.03 	
Date: Mar 25
Value: 342.1 	
Date: Mar 20
Value: 333.84 	
Date: Mar 15
Value: 325.2 	
Date: Mar 10
Value: 318.14 	
Date: Mar 05
Value: 309.61 	
Date: Feb 28
Value: 301.32 	
Date: Feb 25
Value: 298.34 	
Date: Feb 20
Value: 292.09 	
Date: Feb 15
Value: 287.8 	
Date: Feb 10
Value: 281.47 	
Date: Feb 05
Value: 276.23 	
Date: Jan 31
Value: 271.81 	
Date: Jan 25
Value: 265.98 	
Date: Jan 20
Value: 261.36 	
Date: Jan 15
Value: 258.16 	
Date: Jan 10
Value: 255.29 	
Date: Jan 05
Value: 250.51 	
Date: Dec 31
Value: 245.24 	
Date: Dec 25
Value: 233.56 	
Date: Dec 20
Value: 222.93 	
Date: Dec 15
Value: 212.21 	
Date: Dec 10
Value: 202.32 	
Date: Dec 05
Value: 192.04 	
Date: Nov 30
Value: 179.15 	
Date: Nov 25
Value: 169.38 	
Date: Nov 20
Value: 157.84 	
Date: Nov 15
Value: 146.07 	
Date: Nov 10
Value: 136.21 	
Date: Nov 05
Value: 127.61 	
Date: Oct 31
Value: 733.32 	
Date: Oct 25
Value: 723.53 	
Date: Oct 20
Value: 713.27 	
Date: Oct 15
Value: 705.5 	
Date: Oct 10
Value: 694.29 	
Date: Oct 05
Value: 684.14 	
Date: Sep 30
Value: 676.46 	
Date: Sep 25
Value: 669.55 	
Date: Sep 20
Value: 663.61 	
Date: Sep 15
Value: 658.41 	
Date: Sep 10
Value: 653.36 	
Date: Sep 05
Value: 648.59 	
Date: Aug 31
Value: 642.66 	
Date: Aug 25
Value: 633.86 	
Date: Aug 20
Value: 625.95 	
Date: Aug 15
Value: 618.67 	
Date: Aug 10
Value: 611.31 	
Date: Aug 05
Value: 599.41

	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0
	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0

	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05
	
Date: Jul 31
Value: 2018.7 	
Date: Jul 25
Value: 2015.67 	
Date: Jul 20
Value: 2010.88 	
Date: Jul 15
Value: 1997.18 	
Date: Jul 10
Value: 1992.74 	
Date: Jul 05
Value: 1989.94 	
Date: Jun 30
Value: 1980.64 	
Date: Jun 25
Value: 1967.92 	
Date: Jun 20
Value: 1950.51 	
Date: Jun 15
Value: 1947.13 	
Date: Jun 10
Value: 1941.23 	
Date: Jun 05
Value: 1937.72 	
Date: May 31
Value: 1932.34 	
Date: May 25
Value: 1921.34 	
Date: May 20
Value: 1909.51 	
Date: May 15
Value: 1879.05 	
Date: May 10
Value: 1871.06 	
Date: May 05
Value: 1860.88 	
Date: Apr 30
Value: 1833.56 	
Date: Apr 25
Value: 1826.26 	
Date: Apr 20
Value: 2665.69 	
Date: Apr 15
Value: 2657.25 	
Date: Apr 10
Value: 2646.93 	
Date: Apr 05
Value: 2626.8 	
Date: Mar 31
Value: 2615.76 	
Date: Mar 25
Value: 2569.88 	
Date: Mar 20
Value: 2532.82 	
Date: Mar 15
Value: 2521.22 	
Date: Mar 10
Value: 2509.99 	
Date: Mar 05
Value: 2506.45 	
Date: Feb 28
Value: 2500.86 	
Date: Feb 25
Value: 2499.75 	
Date: Feb 20
Value: 2498.55 	
Date: Feb 15
Value: 2496.85 	
Date: Feb 10
Value: 2495.06 	
Date: Feb 05
Value: 2494.07 	
Date: Jan 31
Value: 2492.06 	
Date: Jan 25
Value: 2486.21 	
Date: Jan 20
Value: 2484.95 	
Date: Jan 15
Value: 2482.94 	
Date: Jan 10
Value: 2458.16 	
Date: Jan 05
Value: 2453.13 	
Date: Dec 31
Value: 2448.32 	
Date: Dec 25
Value: 2441.58 	
Date: Dec 20
Value: 2389.47 	
Date: Dec 15
Value: 2375.64 	
Date: Dec 10
Value: 2352.13 	
Date: Dec 05
Value: 2319.78 	
Date: Nov 30
Value: 2293.96 	
Date: Nov 25
Value: 2269.93 	
Date: Nov 20
Value: 2235.81 	
Date: Nov 15
Value: 2221.61 	
Date: Nov 10
Value: 2212.81 	
Date: Nov 05
Value: 2210.55 	
Date: Oct 31
Value: 2208.29 	
Date: Oct 25
Value: 2205.79 	
Date: Oct 20
Value: 2203.9 	
Date: Oct 15
Value: 2201.87 	
Date: Oct 10
Value: 2199.54 	
Date: Oct 05
Value: 2190.31 	
Date: Sep 30
Value: 2140.02 	
Date: Sep 25
Value: 2131.24 	
Date: Sep 20
Value: 2127.06 	
Date: Sep 15
Value: 2114.18 	
Date: Sep 10
Value: 2095.46 	
Date: Sep 05
Value: 2064.83 	
Date: Aug 31
Value: 2061.33 	
Date: Aug 25
Value: 2047.1 	
Date: Aug 20
Value: 2040.22 	
Date: Aug 15
Value: 2025.19 	
Date: Aug 10
Value: 2023.25 	
Date: Aug 05
Value: 2021.16 	
Date: Jul 31
Value: 2793.95 	
Date: Jul 25
Value: 2790.92 	
Date: Jul 20
Value: 2786.13 	
Date: Jul 15
Value: 2772.43 	
Date: Jul 10
Value: 2767.99 	
Date: Jul 05
Value: 2765.18 	
Date: Jun 30
Value: 2755.89 	
Date: Jun 25
Value: 2743.16 	
Date: Jun 20
Value: 2725.76 	
Date: Jun 15
Value: 2722.38 	
Date: Jun 10
Value: 2716.48 	
Date: Jun 05
Value: 2712.97 	
Date: May 31
Value: 2707.59 	
Date: May 25
Value: 2696.59 	
Date: May 20
Value: 2684.76 	
Date: May 15
Value: 2654.3 	
Date: May 10
Value: 2646.31 	
Date: May 05
Value: 2636.12 	
Date: Apr 30
Value: 2608.81 	
Date: Apr 25
Value: 2601.51 	
Date: Apr 20
Value: 2546.13 	
Date: Apr 15
Value: 2511.29 	
Date: Apr 10
Value: 2505.33 	
Date: Apr 05
Value: 2499.63 	
Date: Mar 31
Value: 2494.08 	
Date: Mar 25
Value: 2467.87 	
Date: Mar 20
Value: 2460.98 	
Date: Mar 15
Value: 2447.22 	
Date: Mar 10
Value: 2425.79 	
Date: Mar 05
Value: 2410.07 	
Date: Feb 28
Value: 2356.45 	
Date: Feb 25
Value: 2347.87 	
Date: Feb 20
Value: 2339.32 	
Date: Feb 15
Value: 2338.4 	
Date: Feb 10
Value: 2320.05 	
Date: Feb 05
Value: 2315.26 	
Date: Jan 31
Value: 2312.38 	
Date: Jan 25
Value: 2311.63 	
Date: Jan 20
Value: 2309.64 	
Date: Jan 15
Value: 2289.41 	
Date: Jan 10
Value: 2287.76 	
Date: Jan 05
Value: 2267.81 	
Date: Dec 31
Value: 2258.03 	
Date: Dec 25
Value: 2250.18 	
Date: Dec 20
Value: 2236.15 	
Date: Dec 15
Value: 2227.92 	
Date: Dec 10
Value: 2184.68 	
Date: Dec 05
Value: 2170.56 	
Date: Nov 30
Value: 2157.68 	
Date: Nov 25
Value: 2126.97 	
Date: Nov 20
Value: 2085.93 	
Date: Nov 15
Value: 2071.34 	
Date: Nov 10
Value: 2051.1 	
Date: Nov 05
Value: 2004.57 	
Date: Oct 31
Value: 2983.54 	
Date: Oct 25
Value: 2981.04 	
Date: Oct 20
Value: 2979.15 	
Date: Oct 15
Value: 2977.11 	
Date: Oct 10
Value: 2974.79 	
Date: Oct 05
Value: 2965.56 	
Date: Sep 30
Value: 2915.27 	
Date: Sep 25
Value: 2906.49 	
Date: Sep 20
Value: 2902.3 	
Date: Sep 15
Value: 2889.43 	
Date: Sep 10
Value: 2870.71 	
Date: Sep 05
Value: 2840.08 	
Date: Aug 31
Value: 2836.58 	
Date: Aug 25
Value: 2822.35 	
Date: Aug 20
Value: 2815.47 	
Date: Aug 15
Value: 2800.44 	
Date: Aug 10
Value: 2798.5 	
Date: Aug 05
Value: 2796.41 	
Date: Jul 31
Value: 976.23 	
Date: Jul 25
Value: 967.19 	
Date: Jul 20
Value: 961.32 	
Date: Jul 15
Value: 955.93 	
Date: Jul 10
Value: 949.23 	
Date: Jul 05
Value: 943.14 	
Date: Jun 30
Value: 935.55 	
Date: Jun 25
Value: 928.28 	
Date: Jun 20
Value: 920.53 	
Date: Jun 15
Value: 910.61 	
Date: Jun 10
Value: 902.83 	
Date: Jun 05
Value: 892.8 	
Date: May 31
Value: 881.84 	
Date: May 25
Value: 867.76 	
Date: May 20
Value: 852.82 	
Date: May 15
Value: 840.04 	
Date: May 10
Value: 825.24 	
Date: May 05
Value: 811.35 	
Date: Apr 30
Value: 796.64 	
Date: Apr 25
Value: 782.52 	
Date: Apr 20
Value: 767.73 	
Date: Apr 15
Value: 749.89 	
Date: Apr 10
Value: 732.76 	
Date: Apr 05
Value: 717.93 	
Date: Mar 31
Value: 703.92 	
Date: Mar 25
Value: 683.29 	
Date: Mar 20
Value: 669.07 	
Date: Mar 15
Value: 654.35 	
Date: Mar 10
Value: 642.22 	
Date: Mar 05
Value: 626.56 	
Date: Feb 28
Value: 609.41 	
Date: Feb 25
Value: 602.01 	
Date: Feb 20
Value: 586.83 	
Date: Feb 15
Value: 575.39 	
Date: Feb 10
Value: 557.01 	
Date: Feb 05
Value: 543.52 	
Date: Jan 31
Value: 529.25 	
Date: Jan 25
Value: 512.77 	
Date: Jan 20
Value: 498.49 	
Date: Jan 15
Value: 488.23 	
Date: Jan 10
Value: 477.42 	
Date: Jan 05
Value: 462.18 	
Date: Dec 31
Value: 446.75 	
Date: Dec 25
Value: 426.26 	
Date: Dec 20
Value: 410.84 	
Date: Dec 15
Value: 392.11 	
Date: Dec 10
Value: 372.54 	
Date: Dec 05
Value: 354.04 	
Date: Nov 30
Value: 332.17 	
Date: Nov 25
Value: 310.97 	
Date: Nov 20
Value: 288.97 	
Date: Nov 15
Value: 265.62 	
Date: Nov 10
Value: 244.94 	
Date: Nov 05
Value: 222.42 	
Date: Oct 31
Value: 1199.53 	
Date: Oct 25
Value: 1181.49 	
Date: Oct 20
Value: 1162.1 	
Date: Oct 15
Value: 1148.21 	
Date: Oct 10
Value: 1128.8 	
Date: Oct 05
Value: 1109.78 	
Date: Sep 30
Value: 1095.97 	
Date: Sep 25
Value: 1083.77 	
Date: Sep 20
Value: 1070.53 	
Date: Sep 15
Value: 1058.88 	
Date: Sep 10
Value: 1046.79 	
Date: Sep 05
Value: 1033.7 	
Date: Aug 31
Value: 1022.15 	
Date: Aug 25
Value: 1010.37 	
Date: Aug 20
Value: 1003.36 	
Date: Aug 15
Value: 997.15 	
Date: Aug 10
Value: 991.21 	
Date: Aug 05
Value: 982.28 	
Date: Jul 31
Value: 2018.7 	
Date: Jul 25
Value: 2015.67 	
Date: Jul 20
Value: 2010.88 	
Date: Jul 15
Value: 1997.18 	
Date: Jul 10
Value: 1992.74 	
Date: Jul 05
Value: 1989.94 	
Date: Jun 30
Value: 1980.64 	
Date: Jun 25
Value: 1967.92 	
Date: Jun 20
Value: 1950.51 	
Date: Jun 15
Value: 1947.13 	
Date: Jun 10
Value: 1941.23 	
Date: Jun 05
Value: 1937.72 	
Date: May 31
Value: 1932.34 	
Date: May 25
Value: 1921.34 	
Date: May 20
Value: 1909.51 	
Date: May 15
Value: 1879.05 	
Date: May 10
Value: 1871.06 	
Date: May 05
Value: 1860.88 	
Date: Apr 30
Value: 1833.56 	
Date: Apr 25
Value: 1826.26 	
Date: Apr 20
Value: 2665.69 	
Date: Apr 15
Value: 2657.25 	
Date: Apr 10
Value: 2646.93 	
Date: Apr 05
Value: 2626.8 	
Date: Mar 31
Value: 2615.76 	
Date: Mar 25
Value: 2569.88 	
Date: Mar 20
Value: 2532.82 	
Date: Mar 15
Value: 2521.22 	
Date: Mar 10
Value: 2509.99 	
Date: Mar 05
Value: 2506.45 	
Date: Feb 28
Value: 2500.86 	
Date: Feb 25
Value: 2499.75 	
Date: Feb 20
Value: 2498.55 	
Date: Feb 15
Value: 2496.85 	
Date: Feb 10
Value: 2495.06 	
Date: Feb 05
Value: 2494.07 	
Date: Jan 31
Value: 2492.06 	
Date: Jan 25
Value: 2486.21 	
Date: Jan 20
Value: 2484.95 	
Date: Jan 15
Value: 2482.94 	
Date: Jan 10
Value: 2458.16 	
Date: Jan 05
Value: 2453.13 	
Date: Dec 31
Value: 2448.32 	
Date: Dec 25
Value: 2441.58 	
Date: Dec 20
Value: 2389.47 	
Date: Dec 15
Value: 2375.64 	
Date: Dec 10
Value: 2352.13 	
Date: Dec 05
Value: 2319.78 	
Date: Nov 30
Value: 2293.96 	
Date: Nov 25
Value: 2269.93 	
Date: Nov 20
Value: 2235.81 	
Date: Nov 15
Value: 2221.61 	
Date: Nov 10
Value: 2212.81 	
Date: Nov 05
Value: 2210.55 	
Date: Oct 31
Value: 2208.29 	
Date: Oct 25
Value: 2205.79 	
Date: Oct 20
Value: 2203.9 	
Date: Oct 15
Value: 2201.87 	
Date: Oct 10
Value: 2199.54 	
Date: Oct 05
Value: 2190.31 	
Date: Sep 30
Value: 2140.02 	
Date: Sep 25
Value: 2131.24 	
Date: Sep 20
Value: 2127.06 	
Date: Sep 15
Value: 2114.18 	
Date: Sep 10
Value: 2095.46 	
Date: Sep 05
Value: 2064.83 	
Date: Aug 31
Value: 2061.33 	
Date: Aug 25
Value: 2047.1 	
Date: Aug 20
Value: 2040.22 	
Date: Aug 15
Value: 2025.19 	
Date: Aug 10
Value: 2023.25 	
Date: Aug 05
Value: 2021.16 	
Date: Jul 31
Value: 2793.95 	
Date: Jul 25
Value: 2790.92 	
Date: Jul 20
Value: 2786.13 	
Date: Jul 15
Value: 2772.43 	
Date: Jul 10
Value: 2767.99 	
Date: Jul 05
Value: 2765.18 	
Date: Jun 30
Value: 2755.89 	
Date: Jun 25
Value: 2743.16 	
Date: Jun 20
Value: 2725.76 	
Date: Jun 15
Value: 2722.38 	
Date: Jun 10
Value: 2716.48 	
Date: Jun 05
Value: 2712.97 	
Date: May 31
Value: 2707.59 	
Date: May 25
Value: 2696.59 	
Date: May 20
Value: 2684.76 	
Date: May 15
Value: 2654.3 	
Date: May 10
Value: 2646.31 	
Date: May 05
Value: 2636.12 	
Date: Apr 30
Value: 2608.81 	
Date: Apr 25
Value: 2601.51 	
Date: Apr 20
Value: 2546.13 	
Date: Apr 15
Value: 2511.29 	
Date: Apr 10
Value: 2505.33 	
Date: Apr 05
Value: 2499.63 	
Date: Mar 31
Value: 2494.08 	
Date: Mar 25
Value: 2467.87 	
Date: Mar 20
Value: 2460.98 	
Date: Mar 15
Value: 2447.22 	
Date: Mar 10
Value: 2425.79 	
Date: Mar 05
Value: 2410.07 	
Date: Feb 28
Value: 2356.45 	
Date: Feb 25
Value: 2347.87 	
Date: Feb 20
Value: 2339.32 	
Date: Feb 15
Value: 2338.4 	
Date: Feb 10
Value: 2320.05 	
Date: Feb 05
Value: 2315.26 	
Date: Jan 31
Value: 2312.38 	
Date: Jan 25
Value: 2311.63 	
Date: Jan 20
Value: 2309.64 	
Date: Jan 15
Value: 2289.41 	
Date: Jan 10
Value: 2287.76 	
Date: Jan 05
Value: 2267.81 	
Date: Dec 31
Value: 2258.03 	
Date: Dec 25
Value: 2250.18 	
Date: Dec 20
Value: 2236.15 	
Date: Dec 15
Value: 2227.92 	
Date: Dec 10
Value: 2184.68 	
Date: Dec 05
Value: 2170.56 	
Date: Nov 30
Value: 2157.68 	
Date: Nov 25
Value: 2126.97 	
Date: Nov 20
Value: 2085.93 	
Date: Nov 15
Value: 2071.34 	
Date: Nov 10
Value: 2051.1 	
Date: Nov 05
Value: 2004.57 	
Date: Oct 31
Value: 2983.54 	
Date: Oct 25
Value: 2981.04 	
Date: Oct 20
Value: 2979.15 	
Date: Oct 15
Value: 2977.11 	
Date: Oct 10
Value: 2974.79 	
Date: Oct 05
Value: 2965.56 	
Date: Sep 30
Value: 2915.27 	
Date: Sep 25
Value: 2906.49 	
Date: Sep 20
Value: 2902.3 	
Date: Sep 15
Value: 2889.43 	
Date: Sep 10
Value: 2870.71 	
Date: Sep 05
Value: 2840.08 	
Date: Aug 31
Value: 2836.58 	
Date: Aug 25
Value: 2822.35 	
Date: Aug 20
Value: 2815.47 	
Date: Aug 15
Value: 2800.44 	
Date: Aug 10
Value: 2798.5 	
Date: Aug 05
Value: 2796.41 	
Date: Jul 31
Value: 976.23 	
Date: Jul 25
Value: 967.19 	
Date: Jul 20
Value: 961.32 	
Date: Jul 15
Value: 955.93 	
Date: Jul 10
Value: 949.23 	
Date: Jul 05
Value: 943.14 	
Date: Jun 30
Value: 935.55 	
Date: Jun 25
Value: 928.28 	
Date: Jun 20
Value: 920.53 	
Date: Jun 15
Value: 910.61 	
Date: Jun 10
Value: 902.83 	
Date: Jun 05
Value: 892.8 	
Date: May 31
Value: 881.84 	
Date: May 25
Value: 867.76 	
Date: May 20
Value: 852.82 	
Date: May 15
Value: 840.04 	
Date: May 10
Value: 825.24 	
Date: May 05
Value: 811.35 	
Date: Apr 30
Value: 796.64 	
Date: Apr 25
Value: 782.52 	
Date: Apr 20
Value: 767.73 	
Date: Apr 15
Value: 749.89 	
Date: Apr 10
Value: 732.76 	
Date: Apr 05
Value: 717.93 	
Date: Mar 31
Value: 703.92 	
Date: Mar 25
Value: 683.29 	
Date: Mar 20
Value: 669.07 	
Date: Mar 15
Value: 654.35 	
Date: Mar 10
Value: 642.22 	
Date: Mar 05
Value: 626.56 	
Date: Feb 28
Value: 609.41 	
Date: Feb 25
Value: 602.01 	
Date: Feb 20
Value: 586.83 	
Date: Feb 15
Value: 575.39 	
Date: Feb 10
Value: 557.01 	
Date: Feb 05
Value: 543.52 	
Date: Jan 31
Value: 529.25 	
Date: Jan 25
Value: 512.77 	
Date: Jan 20
Value: 498.49 	
Date: Jan 15
Value: 488.23 	
Date: Jan 10
Value: 477.42 	
Date: Jan 05
Value: 462.18 	
Date: Dec 31
Value: 446.75 	
Date: Dec 25
Value: 426.26 	
Date: Dec 20
Value: 410.84 	
Date: Dec 15
Value: 392.11 	
Date: Dec 10
Value: 372.54 	
Date: Dec 05
Value: 354.04 	
Date: Nov 30
Value: 332.17 	
Date: Nov 25
Value: 310.97 	
Date: Nov 20
Value: 288.97 	
Date: Nov 15
Value: 265.62 	
Date: Nov 10
Value: 244.94 	
Date: Nov 05
Value: 222.42 	
Date: Oct 31
Value: 1199.53 	
Date: Oct 25
Value: 1181.49 	
Date: Oct 20
Value: 1162.1 	
Date: Oct 15
Value: 1148.21 	
Date: Oct 10
Value: 1128.8 	
Date: Oct 05
Value: 1109.78 	
Date: Sep 30
Value: 1095.97 	
Date: Sep 25
Value: 1083.77 	
Date: Sep 20
Value: 1070.53 	
Date: Sep 15
Value: 1058.88 	
Date: Sep 10
Value: 1046.79 	
Date: Sep 05
Value: 1033.7 	
Date: Aug 31
Value: 1022.15 	
Date: Aug 25
Value: 1010.37 	
Date: Aug 20
Value: 1003.36 	
Date: Aug 15
Value: 997.15 	
Date: Aug 10
Value: 991.21 	
Date: Aug 05
Value: 982.28

	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88
	
Date: Jul 31
Value: 1574.82 	
Date: Jul 25
Value: 1572.16 	
Date: Jul 20
Value: 1567.89 	
Date: Jul 15
Value: 1563.25 	
Date: Jul 10
Value: 1561.12 	
Date: Jul 05
Value: 1559.01 	
Date: Jun 30
Value: 1554.61 	
Date: Jun 25
Value: 1513.57 	
Date: Jun 20
Value: 1486.31 	
Date: Jun 15
Value: 1483.88 	
Date: Jun 10
Value: 1477.72 	
Date: Jun 05
Value: 1473.67 	
Date: May 31
Value: 1471.03 	
Date: May 25
Value: 1462.38 	
Date: May 20
Value: 1446.4 	
Date: May 15
Value: 1421.12 	
Date: May 10
Value: 1410.58 	
Date: May 05
Value: 1391.01 	
Date: Apr 30
Value: 1366.32 	
Date: Apr 25
Value: 1361.08 	
Date: Apr 20
Value: 2037.46 	
Date: Apr 15
Value: 2032.46 	
Date: Apr 10
Value: 2025.75 	
Date: Apr 05
Value: 2021.05 	
Date: Mar 31
Value: 2010.25 	
Date: Mar 25
Value: 1966.6 	
Date: Mar 20
Value: 1948.16 	
Date: Mar 15
Value: 1942.89 	
Date: Mar 10
Value: 1935.93 	
Date: Mar 05
Value: 1933.32 	
Date: Feb 28
Value: 1926.69 	
Date: Feb 25
Value: 1925.74 	
Date: Feb 20
Value: 1924.33 	
Date: Feb 15
Value: 1921.95 	
Date: Feb 10
Value: 1920.46 	
Date: Feb 05
Value: 1919.28 	
Date: Jan 31
Value: 1916.89 	
Date: Jan 25
Value: 1912.27 	
Date: Jan 20
Value: 1911.09 	
Date: Jan 15
Value: 1909.03 	
Date: Jan 10
Value: 1896.88 	
Date: Jan 05
Value: 1892.55 	
Date: Dec 31
Value: 1886.2 	
Date: Dec 25
Value: 1884.39 	
Date: Dec 20
Value: 1838.66 	
Date: Dec 15
Value: 1831.84 	
Date: Dec 10
Value: 1819.52 	
Date: Dec 05
Value: 1787.14 	
Date: Nov 30
Value: 1769.79 	
Date: Nov 25
Value: 1751.34 	
Date: Nov 20
Value: 1723.71 	
Date: Nov 15
Value: 1706.2 	
Date: Nov 10
Value: 1701.79 	
Date: Nov 05
Value: 1700.39 	
Date: Oct 31
Value: 1699.11 	
Date: Oct 25
Value: 1697.33 	
Date: Oct 20
Value: 1695.97 	
Date: Oct 15
Value: 1694.66 	
Date: Oct 10
Value: 1691.44 	
Date: Oct 05
Value: 1685.2 	
Date: Sep 30
Value: 1655.81 	
Date: Sep 25
Value: 1650.28 	
Date: Sep 20
Value: 1646.09 	
Date: Sep 15
Value: 1637.31 	
Date: Sep 10
Value: 1628.55 	
Date: Sep 05
Value: 1617.66 	
Date: Aug 31
Value: 1614.68 	
Date: Aug 25
Value: 1607.16 	
Date: Aug 20
Value: 1602.39 	
Date: Aug 15
Value: 1583.35 	
Date: Aug 10
Value: 1580.32 	
Date: Aug 05
Value: 1577.97 	
Date: Jul 31
Value: 2205.28 	
Date: Jul 25
Value: 2202.63 	
Date: Jul 20
Value: 2198.35 	
Date: Jul 15
Value: 2193.71 	
Date: Jul 10
Value: 2191.59 	
Date: Jul 05
Value: 2189.48 	
Date: Jun 30
Value: 2185.08 	
Date: Jun 25
Value: 2144.03 	
Date: Jun 20
Value: 2116.77 	
Date: Jun 15
Value: 2114.35 	
Date: Jun 10
Value: 2108.19 	
Date: Jun 05
Value: 2104.13 	
Date: May 31
Value: 2101.5 	
Date: May 25
Value: 2092.84 	
Date: May 20
Value: 2076.87 	
Date: May 15
Value: 2051.59 	
Date: May 10
Value: 2041.05 	
Date: May 05
Value: 2021.47 	
Date: Apr 30
Value: 1996.78 	
Date: Apr 25
Value: 1991.55 	
Date: Apr 20
Value: 1955.7 	
Date: Apr 15
Value: 1932.1 	
Date: Apr 10
Value: 1928.44 	
Date: Apr 05
Value: 1925.13 	
Date: Mar 31
Value: 1913.24 	
Date: Mar 25
Value: 1900.47 	
Date: Mar 20
Value: 1890.85 	
Date: Mar 15
Value: 1886.28 	
Date: Mar 10
Value: 1858.62 	
Date: Mar 05
Value: 1845.7 	
Date: Feb 28
Value: 1829.81 	
Date: Feb 25
Value: 1823.24 	
Date: Feb 20
Value: 1814.73 	
Date: Feb 15
Value: 1813.54 	
Date: Feb 10
Value: 1803.67 	
Date: Feb 05
Value: 1795.83 	
Date: Jan 31
Value: 1793.25 	
Date: Jan 25
Value: 1792.02 	
Date: Jan 20
Value: 1789.25 	
Date: Jan 15
Value: 1767.9 	
Date: Jan 10
Value: 1765.21 	
Date: Jan 05
Value: 1754.59 	
Date: Dec 31
Value: 1742.56 	
Date: Dec 25
Value: 1741.25 	
Date: Dec 20
Value: 1729.78 	
Date: Dec 15
Value: 1728.05 	
Date: Dec 10
Value: 1695.13 	
Date: Dec 05
Value: 1693.02 	
Date: Nov 30
Value: 1681.4 	
Date: Nov 25
Value: 1641.14 	
Date: Nov 20
Value: 1617.27 	
Date: Nov 15
Value: 1593.28 	
Date: Nov 10
Value: 1583.57 	
Date: Nov 05
Value: 1555.54 	
Date: Oct 31
Value: 2329.58 	
Date: Oct 25
Value: 2327.8 	
Date: Oct 20
Value: 2326.43 	
Date: Oct 15
Value: 2325.12 	
Date: Oct 10
Value: 2321.91 	
Date: Oct 05
Value: 2315.66 	
Date: Sep 30
Value: 2286.28 	
Date: Sep 25
Value: 2280.74 	
Date: Sep 20
Value: 2276.55 	
Date: Sep 15
Value: 2267.77 	
Date: Sep 10
Value: 2259.01 	
Date: Sep 05
Value: 2248.13 	
Date: Aug 31
Value: 2245.15 	
Date: Aug 25
Value: 2237.63 	
Date: Aug 20
Value: 2232.85 	
Date: Aug 15
Value: 2213.82 	
Date: Aug 10
Value: 2210.79 	
Date: Aug 05
Value: 2208.43 	
Date: Jul 31
Value: 740.67 	
Date: Jul 25
Value: 730.32 	
Date: Jul 20
Value: 724.15 	
Date: Jul 15
Value: 718.91 	
Date: Jul 10
Value: 711.45 	
Date: Jul 05
Value: 703.82 	
Date: Jun 30
Value: 695.98 	
Date: Jun 25
Value: 686.98 	
Date: Jun 20
Value: 677.3 	
Date: Jun 15
Value: 665.36 	
Date: Jun 10
Value: 654.32 	
Date: Jun 05
Value: 642.68 	
Date: May 31
Value: 629.55 	
Date: May 25
Value: 615.89 	
Date: May 20
Value: 601.6 	
Date: May 15
Value: 589.37 	
Date: May 10
Value: 575.03 	
Date: May 05
Value: 561.14 	
Date: Apr 30
Value: 547.59 	
Date: Apr 25
Value: 536.23 	
Date: Apr 20
Value: 522.45 	
Date: Apr 15
Value: 506.87 	
Date: Apr 10
Value: 492.23 	
Date: Apr 05
Value: 478.05 	
Date: Mar 31
Value: 465.2 	
Date: Mar 25
Value: 448.52 	
Date: Mar 20
Value: 436.7 	
Date: Mar 15
Value: 425.18 	
Date: Mar 10
Value: 415.33 	
Date: Mar 05
Value: 403.27 	
Date: Feb 28
Value: 391.14 	
Date: Feb 25
Value: 385.17 	
Date: Feb 20
Value: 373.83 	
Date: Feb 15
Value: 365.38 	
Date: Feb 10
Value: 352.83 	
Date: Feb 05
Value: 342.02 	
Date: Jan 31
Value: 333.44 	
Date: Jan 25
Value: 319.89 	
Date: Jan 20
Value: 308.72 	
Date: Jan 15
Value: 300.61 	
Date: Jan 10
Value: 294.36 	
Date: Jan 05
Value: 284.16 	
Date: Dec 31
Value: 274.73 	
Date: Dec 25
Value: 261.62 	
Date: Dec 20
Value: 251.04 	
Date: Dec 15
Value: 239.95 	
Date: Dec 10
Value: 229.21 	
Date: Dec 05
Value: 217.54 	
Date: Nov 30
Value: 201.96 	
Date: Nov 25
Value: 190.62 	
Date: Nov 20
Value: 177.04 	
Date: Nov 15
Value: 160.16 	
Date: Nov 10
Value: 147.38 	
Date: Nov 05
Value: 134.83 	
Date: Oct 31
Value: 888.63 	
Date: Oct 25
Value: 878.05 	
Date: Oct 20
Value: 867.76 	
Date: Oct 15
Value: 859.89 	
Date: Oct 10
Value: 848.14 	
Date: Oct 05
Value: 837.45 	
Date: Sep 30
Value: 829.31 	
Date: Sep 25
Value: 823.5 	
Date: Sep 20
Value: 818.99 	
Date: Sep 15
Value: 814.42 	
Date: Sep 10
Value: 809.86 	
Date: Sep 05
Value: 805.6 	
Date: Aug 31
Value: 799.18 	
Date: Aug 25
Value: 786.46 	
Date: Aug 20
Value: 778.35 	
Date: Aug 15
Value: 770.74 	
Date: Aug 10
Value: 761.61 	
Date: Aug 05
Value: 749.56 	
Date: Jul 31
Value: 1574.82 	
Date: Jul 25
Value: 1572.16 	
Date: Jul 20
Value: 1567.89 	
Date: Jul 15
Value: 1563.25 	
Date: Jul 10
Value: 1561.12 	
Date: Jul 05
Value: 1559.01 	
Date: Jun 30
Value: 1554.61 	
Date: Jun 25
Value: 1513.57 	
Date: Jun 20
Value: 1486.31 	
Date: Jun 15
Value: 1483.88 	
Date: Jun 10
Value: 1477.72 	
Date: Jun 05
Value: 1473.67 	
Date: May 31
Value: 1471.03 	
Date: May 25
Value: 1462.38 	
Date: May 20
Value: 1446.4 	
Date: May 15
Value: 1421.12 	
Date: May 10
Value: 1410.58 	
Date: May 05
Value: 1391.01 	
Date: Apr 30
Value: 1366.32 	
Date: Apr 25
Value: 1361.08 	
Date: Apr 20
Value: 2037.46 	
Date: Apr 15
Value: 2032.46 	
Date: Apr 10
Value: 2025.75 	
Date: Apr 05
Value: 2021.05 	
Date: Mar 31
Value: 2010.25 	
Date: Mar 25
Value: 1966.6 	
Date: Mar 20
Value: 1948.16 	
Date: Mar 15
Value: 1942.89 	
Date: Mar 10
Value: 1935.93 	
Date: Mar 05
Value: 1933.32 	
Date: Feb 28
Value: 1926.69 	
Date: Feb 25
Value: 1925.74 	
Date: Feb 20
Value: 1924.33 	
Date: Feb 15
Value: 1921.95 	
Date: Feb 10
Value: 1920.46 	
Date: Feb 05
Value: 1919.28 	
Date: Jan 31
Value: 1916.89 	
Date: Jan 25
Value: 1912.27 	
Date: Jan 20
Value: 1911.09 	
Date: Jan 15
Value: 1909.03 	
Date: Jan 10
Value: 1896.88 	
Date: Jan 05
Value: 1892.55 	
Date: Dec 31
Value: 1886.2 	
Date: Dec 25
Value: 1884.39 	
Date: Dec 20
Value: 1838.66 	
Date: Dec 15
Value: 1831.84 	
Date: Dec 10
Value: 1819.52 	
Date: Dec 05
Value: 1787.14 	
Date: Nov 30
Value: 1769.79 	
Date: Nov 25
Value: 1751.34 	
Date: Nov 20
Value: 1723.71 	
Date: Nov 15
Value: 1706.2 	
Date: Nov 10
Value: 1701.79 	
Date: Nov 05
Value: 1700.39 	
Date: Oct 31
Value: 1699.11 	
Date: Oct 25
Value: 1697.33 	
Date: Oct 20
Value: 1695.97 	
Date: Oct 15
Value: 1694.66 	
Date: Oct 10
Value: 1691.44 	
Date: Oct 05
Value: 1685.2 	
Date: Sep 30
Value: 1655.81 	
Date: Sep 25
Value: 1650.28 	
Date: Sep 20
Value: 1646.09 	
Date: Sep 15
Value: 1637.31 	
Date: Sep 10
Value: 1628.55 	
Date: Sep 05
Value: 1617.66 	
Date: Aug 31
Value: 1614.68 	
Date: Aug 25
Value: 1607.16 	
Date: Aug 20
Value: 1602.39 	
Date: Aug 15
Value: 1583.35 	
Date: Aug 10
Value: 1580.32 	
Date: Aug 05
Value: 1577.97 	
Date: Jul 31
Value: 2205.28 	
Date: Jul 25
Value: 2202.63 	
Date: Jul 20
Value: 2198.35 	
Date: Jul 15
Value: 2193.71 	
Date: Jul 10
Value: 2191.59 	
Date: Jul 05
Value: 2189.48 	
Date: Jun 30
Value: 2185.08 	
Date: Jun 25
Value: 2144.03 	
Date: Jun 20
Value: 2116.77 	
Date: Jun 15
Value: 2114.35 	
Date: Jun 10
Value: 2108.19 	
Date: Jun 05
Value: 2104.13 	
Date: May 31
Value: 2101.5 	
Date: May 25
Value: 2092.84 	
Date: May 20
Value: 2076.87 	
Date: May 15
Value: 2051.59 	
Date: May 10
Value: 2041.05 	
Date: May 05
Value: 2021.47 	
Date: Apr 30
Value: 1996.78 	
Date: Apr 25
Value: 1991.55 	
Date: Apr 20
Value: 1955.7 	
Date: Apr 15
Value: 1932.1 	
Date: Apr 10
Value: 1928.44 	
Date: Apr 05
Value: 1925.13 	
Date: Mar 31
Value: 1913.24 	
Date: Mar 25
Value: 1900.47 	
Date: Mar 20
Value: 1890.85 	
Date: Mar 15
Value: 1886.28 	
Date: Mar 10
Value: 1858.62 	
Date: Mar 05
Value: 1845.7 	
Date: Feb 28
Value: 1829.81 	
Date: Feb 25
Value: 1823.24 	
Date: Feb 20
Value: 1814.73 	
Date: Feb 15
Value: 1813.54 	
Date: Feb 10
Value: 1803.67 	
Date: Feb 05
Value: 1795.83 	
Date: Jan 31
Value: 1793.25 	
Date: Jan 25
Value: 1792.02 	
Date: Jan 20
Value: 1789.25 	
Date: Jan 15
Value: 1767.9 	
Date: Jan 10
Value: 1765.21 	
Date: Jan 05
Value: 1754.59 	
Date: Dec 31
Value: 1742.56 	
Date: Dec 25
Value: 1741.25 	
Date: Dec 20
Value: 1729.78 	
Date: Dec 15
Value: 1728.05 	
Date: Dec 10
Value: 1695.13 	
Date: Dec 05
Value: 1693.02 	
Date: Nov 30
Value: 1681.4 	
Date: Nov 25
Value: 1641.14 	
Date: Nov 20
Value: 1617.27 	
Date: Nov 15
Value: 1593.28 	
Date: Nov 10
Value: 1583.57 	
Date: Nov 05
Value: 1555.54 	
Date: Oct 31
Value: 2329.58 	
Date: Oct 25
Value: 2327.8 	
Date: Oct 20
Value: 2326.43 	
Date: Oct 15
Value: 2325.12 	
Date: Oct 10
Value: 2321.91 	
Date: Oct 05
Value: 2315.66 	
Date: Sep 30
Value: 2286.28 	
Date: Sep 25
Value: 2280.74 	
Date: Sep 20
Value: 2276.55 	
Date: Sep 15
Value: 2267.77 	
Date: Sep 10
Value: 2259.01 	
Date: Sep 05
Value: 2248.13 	
Date: Aug 31
Value: 2245.15 	
Date: Aug 25
Value: 2237.63 	
Date: Aug 20
Value: 2232.85 	
Date: Aug 15
Value: 2213.82 	
Date: Aug 10
Value: 2210.79 	
Date: Aug 05
Value: 2208.43 	
Date: Jul 31
Value: 740.67 	
Date: Jul 25
Value: 730.32 	
Date: Jul 20
Value: 724.15 	
Date: Jul 15
Value: 718.91 	
Date: Jul 10
Value: 711.45 	
Date: Jul 05
Value: 703.82 	
Date: Jun 30
Value: 695.98 	
Date: Jun 25
Value: 686.98 	
Date: Jun 20
Value: 677.3 	
Date: Jun 15
Value: 665.36 	
Date: Jun 10
Value: 654.32 	
Date: Jun 05
Value: 642.68 	
Date: May 31
Value: 629.55 	
Date: May 25
Value: 615.89 	
Date: May 20
Value: 601.6 	
Date: May 15
Value: 589.37 	
Date: May 10
Value: 575.03 	
Date: May 05
Value: 561.14 	
Date: Apr 30
Value: 547.59 	
Date: Apr 25
Value: 536.23 	
Date: Apr 20
Value: 522.45 	
Date: Apr 15
Value: 506.87 	
Date: Apr 10
Value: 492.23 	
Date: Apr 05
Value: 478.05 	
Date: Mar 31
Value: 465.2 	
Date: Mar 25
Value: 448.52 	
Date: Mar 20
Value: 436.7 	
Date: Mar 15
Value: 425.18 	
Date: Mar 10
Value: 415.33 	
Date: Mar 05
Value: 403.27 	
Date: Feb 28
Value: 391.14 	
Date: Feb 25
Value: 385.17 	
Date: Feb 20
Value: 373.83 	
Date: Feb 15
Value: 365.38 	
Date: Feb 10
Value: 352.83 	
Date: Feb 05
Value: 342.02 	
Date: Jan 31
Value: 333.44 	
Date: Jan 25
Value: 319.89 	
Date: Jan 20
Value: 308.72 	
Date: Jan 15
Value: 300.61 	
Date: Jan 10
Value: 294.36 	
Date: Jan 05
Value: 284.16 	
Date: Dec 31
Value: 274.73 	
Date: Dec 25
Value: 261.62 	
Date: Dec 20
Value: 251.04 	
Date: Dec 15
Value: 239.95 	
Date: Dec 10
Value: 229.21 	
Date: Dec 05
Value: 217.54 	
Date: Nov 30
Value: 201.96 	
Date: Nov 25
Value: 190.62 	
Date: Nov 20
Value: 177.04 	
Date: Nov 15
Value: 160.16 	
Date: Nov 10
Value: 147.38 	
Date: Nov 05
Value: 134.83 	
Date: Oct 31
Value: 888.63 	
Date: Oct 25
Value: 878.05 	
Date: Oct 20
Value: 867.76 	
Date: Oct 15
Value: 859.89 	
Date: Oct 10
Value: 848.14 	
Date: Oct 05
Value: 837.45 	
Date: Sep 30
Value: 829.31 	
Date: Sep 25
Value: 823.5 	
Date: Sep 20
Value: 818.99 	
Date: Sep 15
Value: 814.42 	
Date: Sep 10
Value: 809.86 	
Date: Sep 05
Value: 805.6 	
Date: Aug 31
Value: 799.18 	
Date: Aug 25
Value: 786.46 	
Date: Aug 20
Value: 778.35 	
Date: Aug 15
Value: 770.74 	
Date: Aug 10
Value: 761.61 	
Date: Aug 05
Value: 749.56

	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18
	
Date: Jul 31
Value: 2117.76 	
Date: Jul 25
Value: 2114.68 	
Date: Jul 20
Value: 2109.58 	
Date: Jul 15
Value: 2097.67 	
Date: Jul 10
Value: 2093.21 	
Date: Jul 05
Value: 2090.41 	
Date: Jun 30
Value: 2080.98 	
Date: Jun 25
Value: 2066.66 	
Date: Jun 20
Value: 2050.69 	
Date: Jun 15
Value: 2047.48 	
Date: Jun 10
Value: 2042.78 	
Date: Jun 05
Value: 2039.46 	
Date: May 31
Value: 2033.88 	
Date: May 25
Value: 2021.88 	
Date: May 20
Value: 2010.8 	
Date: May 15
Value: 1980.31 	
Date: May 10
Value: 1972.26 	
Date: May 05
Value: 1961.54 	
Date: Apr 30
Value: 1936.69 	
Date: Apr 25
Value: 1928.64 	
Date: Apr 20
Value: 2808.99 	
Date: Apr 15
Value: 2800.92 	
Date: Apr 10
Value: 2790.72 	
Date: Apr 05
Value: 2769.15 	
Date: Mar 31
Value: 2757.39 	
Date: Mar 25
Value: 2716.35 	
Date: Mar 20
Value: 2681.33 	
Date: Mar 15
Value: 2667.15 	
Date: Mar 10
Value: 2651.89 	
Date: Mar 05
Value: 2647.32 	
Date: Feb 28
Value: 2640.11 	
Date: Feb 25
Value: 2638.89 	
Date: Feb 20
Value: 2637.9 	
Date: Feb 15
Value: 2636.44 	
Date: Feb 10
Value: 2634.84 	
Date: Feb 05
Value: 2634.02 	
Date: Jan 31
Value: 2631.52 	
Date: Jan 25
Value: 2624.51 	
Date: Jan 20
Value: 2622.54 	
Date: Jan 15
Value: 2619.43 	
Date: Jan 10
Value: 2591.69 	
Date: Jan 05
Value: 2585.73 	
Date: Dec 31
Value: 2579.86 	
Date: Dec 25
Value: 2571.13 	
Date: Dec 20
Value: 2506.56 	
Date: Dec 15
Value: 2489.69 	
Date: Dec 10
Value: 2460.52 	
Date: Dec 05
Value: 2424.92 	
Date: Nov 30
Value: 2402.22 	
Date: Nov 25
Value: 2379.93 	
Date: Nov 20
Value: 2342.19 	
Date: Nov 15
Value: 2328.02 	
Date: Nov 10
Value: 2314.98 	
Date: Nov 05
Value: 2312.58 	
Date: Oct 31
Value: 2310.2 	
Date: Oct 25
Value: 2307.79 	
Date: Oct 20
Value: 2306.02 	
Date: Oct 15
Value: 2304.07 	
Date: Oct 10
Value: 2302.28 	
Date: Oct 05
Value: 2293.79 	
Date: Sep 30
Value: 2240.98 	
Date: Sep 25
Value: 2232.67 	
Date: Sep 20
Value: 2228.7 	
Date: Sep 15
Value: 2213.54 	
Date: Sep 10
Value: 2193.68 	
Date: Sep 05
Value: 2159.37 	
Date: Aug 31
Value: 2155.72 	
Date: Aug 25
Value: 2144.11 	
Date: Aug 20
Value: 2137.55 	
Date: Aug 15
Value: 2123.22 	
Date: Aug 10
Value: 2121.36 	
Date: Aug 05
Value: 2119.53 	
Date: Jul 31
Value: 2911.6 	
Date: Jul 25
Value: 2908.51 	
Date: Jul 20
Value: 2903.41 	
Date: Jul 15
Value: 2891.5 	
Date: Jul 10
Value: 2887.05 	
Date: Jul 05
Value: 2884.24 	
Date: Jun 30
Value: 2874.81 	
Date: Jun 25
Value: 2860.49 	
Date: Jun 20
Value: 2844.53 	
Date: Jun 15
Value: 2841.31 	
Date: Jun 10
Value: 2836.61 	
Date: Jun 05
Value: 2833.29 	
Date: May 31
Value: 2827.72 	
Date: May 25
Value: 2815.71 	
Date: May 20
Value: 2804.64 	
Date: May 15
Value: 2774.15 	
Date: May 10
Value: 2766.09 	
Date: May 05
Value: 2755.37 	
Date: Apr 30
Value: 2730.52 	
Date: Apr 25
Value: 2722.47 	
Date: Apr 20
Value: 2669.24 	
Date: Apr 15
Value: 2633.97 	
Date: Apr 10
Value: 2626.82 	
Date: Apr 05
Value: 2619.98 	
Date: Mar 31
Value: 2613.04 	
Date: Mar 25
Value: 2589.69 	
Date: Mar 20
Value: 2581.16 	
Date: Mar 15
Value: 2565.74 	
Date: Mar 10
Value: 2540.69 	
Date: Mar 05
Value: 2523.96 	
Date: Feb 28
Value: 2474.64 	
Date: Feb 25
Value: 2464.94 	
Date: Feb 20
Value: 2453.55 	
Date: Feb 15
Value: 2452.75 	
Date: Feb 10
Value: 2439.33 	
Date: Feb 05
Value: 2434.35 	
Date: Jan 31
Value: 2432.37 	
Date: Jan 25
Value: 2430.79 	
Date: Jan 20
Value: 2428.47 	
Date: Jan 15
Value: 2399.04 	
Date: Jan 10
Value: 2396.45 	
Date: Jan 05
Value: 2373.26 	
Date: Dec 31
Value: 2361.1 	
Date: Dec 25
Value: 2351.91 	
Date: Dec 20
Value: 2335.23 	
Date: Dec 15
Value: 2326.69 	
Date: Dec 10
Value: 2274.17 	
Date: Dec 05
Value: 2257.47 	
Date: Nov 30
Value: 2244.18 	
Date: Nov 25
Value: 2213.19 	
Date: Nov 20
Value: 2168.09 	
Date: Nov 15
Value: 2155.37 	
Date: Nov 10
Value: 2129.62 	
Date: Nov 05
Value: 2082.85 	
Date: Oct 31
Value: 3104.03 	
Date: Oct 25
Value: 3101.62 	
Date: Oct 20
Value: 3099.85 	
Date: Oct 15
Value: 3097.9 	
Date: Oct 10
Value: 3096.12 	
Date: Oct 05
Value: 3087.62 	
Date: Sep 30
Value: 3034.81 	
Date: Sep 25
Value: 3026.51 	
Date: Sep 20
Value: 3022.53 	
Date: Sep 15
Value: 3007.38 	
Date: Sep 10
Value: 2987.51 	
Date: Sep 05
Value: 2953.2 	
Date: Aug 31
Value: 2949.55 	
Date: Aug 25
Value: 2937.94 	
Date: Aug 20
Value: 2931.38 	
Date: Aug 15
Value: 2917.06 	
Date: Aug 10
Value: 2915.2 	
Date: Aug 05
Value: 2913.36 	
Date: Jul 31
Value: 1021.13 	
Date: Jul 25
Value: 1012.36 	
Date: Jul 20
Value: 1006.49 	
Date: Jul 15
Value: 1001.23 	
Date: Jul 10
Value: 994.77 	
Date: Jul 05
Value: 988.77 	
Date: Jun 30
Value: 981.04 	
Date: Jun 25
Value: 974.01 	
Date: Jun 20
Value: 966.69 	
Date: Jun 15
Value: 956.34 	
Date: Jun 10
Value: 948.75 	
Date: Jun 05
Value: 938.71 	
Date: May 31
Value: 927.9 	
Date: May 25
Value: 913.65 	
Date: May 20
Value: 898.79 	
Date: May 15
Value: 885.82 	
Date: May 10
Value: 870.95 	
Date: May 05
Value: 857.45 	
Date: Apr 30
Value: 843.82 	
Date: Apr 25
Value: 828.17 	
Date: Apr 20
Value: 812.11 	
Date: Apr 15
Value: 793.18 	
Date: Apr 10
Value: 775.3 	
Date: Apr 05
Value: 759.5 	
Date: Mar 31
Value: 744.49 	
Date: Mar 25
Value: 723.94 	
Date: Mar 20
Value: 709.02 	
Date: Mar 15
Value: 693.6 	
Date: Mar 10
Value: 679.81 	
Date: Mar 05
Value: 662.9 	
Date: Feb 28
Value: 644.37 	
Date: Feb 25
Value: 636.27 	
Date: Feb 20
Value: 620.03 	
Date: Feb 15
Value: 607.98 	
Date: Feb 10
Value: 588.62 	
Date: Feb 05
Value: 573.75 	
Date: Jan 31
Value: 557.86 	
Date: Jan 25
Value: 538.71 	
Date: Jan 20
Value: 521.33 	
Date: Jan 15
Value: 508.7 	
Date: Jan 10
Value: 495.78 	
Date: Jan 05
Value: 477.68 	
Date: Dec 31
Value: 459.68 	
Date: Dec 25
Value: 436.94 	
Date: Dec 20
Value: 419.82 	
Date: Dec 15
Value: 399.13 	
Date: Dec 10
Value: 377.48 	
Date: Dec 05
Value: 357.01 	
Date: Nov 30
Value: 333.81 	
Date: Nov 25
Value: 311.84 	
Date: Nov 20
Value: 288.85 	
Date: Nov 15
Value: 264.93 	
Date: Nov 10
Value: 243.48 	
Date: Nov 05
Value: 220.55 	
Date: Oct 31
Value: 1241.55 	
Date: Oct 25
Value: 1223.67 	
Date: Oct 20
Value: 1204.42 	
Date: Oct 15
Value: 1191.15 	
Date: Oct 10
Value: 1172.29 	
Date: Oct 05
Value: 1153.73 	
Date: Sep 30
Value: 1139.57 	
Date: Sep 25
Value: 1127.35 	
Date: Sep 20
Value: 1113.62 	
Date: Sep 15
Value: 1101.98 	
Date: Sep 10
Value: 1090 	
Date: Sep 05
Value: 1077.31 	
Date: Aug 31
Value: 1065.65 	
Date: Aug 25
Value: 1053.94 	
Date: Aug 20
Value: 1047.41 	
Date: Aug 15
Value: 1041.69 	
Date: Aug 10
Value: 1035.82 	
Date: Aug 05
Value: 1027.31 	
Date: Jul 31
Value: 2117.76 	
Date: Jul 25
Value: 2114.68 	
Date: Jul 20
Value: 2109.58 	
Date: Jul 15
Value: 2097.67 	
Date: Jul 10
Value: 2093.21 	
Date: Jul 05
Value: 2090.41 	
Date: Jun 30
Value: 2080.98 	
Date: Jun 25
Value: 2066.66 	
Date: Jun 20
Value: 2050.69 	
Date: Jun 15
Value: 2047.48 	
Date: Jun 10
Value: 2042.78 	
Date: Jun 05
Value: 2039.46 	
Date: May 31
Value: 2033.88 	
Date: May 25
Value: 2021.88 	
Date: May 20
Value: 2010.8 	
Date: May 15
Value: 1980.31 	
Date: May 10
Value: 1972.26 	
Date: May 05
Value: 1961.54 	
Date: Apr 30
Value: 1936.69 	
Date: Apr 25
Value: 1928.64 	
Date: Apr 20
Value: 2808.99 	
Date: Apr 15
Value: 2800.92 	
Date: Apr 10
Value: 2790.72 	
Date: Apr 05
Value: 2769.15 	
Date: Mar 31
Value: 2757.39 	
Date: Mar 25
Value: 2716.35 	
Date: Mar 20
Value: 2681.33 	
Date: Mar 15
Value: 2667.15 	
Date: Mar 10
Value: 2651.89 	
Date: Mar 05
Value: 2647.32 	
Date: Feb 28
Value: 2640.11 	
Date: Feb 25
Value: 2638.89 	
Date: Feb 20
Value: 2637.9 	
Date: Feb 15
Value: 2636.44 	
Date: Feb 10
Value: 2634.84 	
Date: Feb 05
Value: 2634.02 	
Date: Jan 31
Value: 2631.52 	
Date: Jan 25
Value: 2624.51 	
Date: Jan 20
Value: 2622.54 	
Date: Jan 15
Value: 2619.43 	
Date: Jan 10
Value: 2591.69 	
Date: Jan 05
Value: 2585.73 	
Date: Dec 31
Value: 2579.86 	
Date: Dec 25
Value: 2571.13 	
Date: Dec 20
Value: 2506.56 	
Date: Dec 15
Value: 2489.69 	
Date: Dec 10
Value: 2460.52 	
Date: Dec 05
Value: 2424.92 	
Date: Nov 30
Value: 2402.22 	
Date: Nov 25
Value: 2379.93 	
Date: Nov 20
Value: 2342.19 	
Date: Nov 15
Value: 2328.02 	
Date: Nov 10
Value: 2314.98 	
Date: Nov 05
Value: 2312.58 	
Date: Oct 31
Value: 2310.2 	
Date: Oct 25
Value: 2307.79 	
Date: Oct 20
Value: 2306.02 	
Date: Oct 15
Value: 2304.07 	
Date: Oct 10
Value: 2302.28 	
Date: Oct 05
Value: 2293.79 	
Date: Sep 30
Value: 2240.98 	
Date: Sep 25
Value: 2232.67 	
Date: Sep 20
Value: 2228.7 	
Date: Sep 15
Value: 2213.54 	
Date: Sep 10
Value: 2193.68 	
Date: Sep 05
Value: 2159.37 	
Date: Aug 31
Value: 2155.72 	
Date: Aug 25
Value: 2144.11 	
Date: Aug 20
Value: 2137.55 	
Date: Aug 15
Value: 2123.22 	
Date: Aug 10
Value: 2121.36 	
Date: Aug 05
Value: 2119.53 	
Date: Jul 31
Value: 2911.6 	
Date: Jul 25
Value: 2908.51 	
Date: Jul 20
Value: 2903.41 	
Date: Jul 15
Value: 2891.5 	
Date: Jul 10
Value: 2887.05 	
Date: Jul 05
Value: 2884.24 	
Date: Jun 30
Value: 2874.81 	
Date: Jun 25
Value: 2860.49 	
Date: Jun 20
Value: 2844.53 	
Date: Jun 15
Value: 2841.31 	
Date: Jun 10
Value: 2836.61 	
Date: Jun 05
Value: 2833.29 	
Date: May 31
Value: 2827.72 	
Date: May 25
Value: 2815.71 	
Date: May 20
Value: 2804.64 	
Date: May 15
Value: 2774.15 	
Date: May 10
Value: 2766.09 	
Date: May 05
Value: 2755.37 	
Date: Apr 30
Value: 2730.52 	
Date: Apr 25
Value: 2722.47 	
Date: Apr 20
Value: 2669.24 	
Date: Apr 15
Value: 2633.97 	
Date: Apr 10
Value: 2626.82 	
Date: Apr 05
Value: 2619.98 	
Date: Mar 31
Value: 2613.04 	
Date: Mar 25
Value: 2589.69 	
Date: Mar 20
Value: 2581.16 	
Date: Mar 15
Value: 2565.74 	
Date: Mar 10
Value: 2540.69 	
Date: Mar 05
Value: 2523.96 	
Date: Feb 28
Value: 2474.64 	
Date: Feb 25
Value: 2464.94 	
Date: Feb 20
Value: 2453.55 	
Date: Feb 15
Value: 2452.75 	
Date: Feb 10
Value: 2439.33 	
Date: Feb 05
Value: 2434.35 	
Date: Jan 31
Value: 2432.37 	
Date: Jan 25
Value: 2430.79 	
Date: Jan 20
Value: 2428.47 	
Date: Jan 15
Value: 2399.04 	
Date: Jan 10
Value: 2396.45 	
Date: Jan 05
Value: 2373.26 	
Date: Dec 31
Value: 2361.1 	
Date: Dec 25
Value: 2351.91 	
Date: Dec 20
Value: 2335.23 	
Date: Dec 15
Value: 2326.69 	
Date: Dec 10
Value: 2274.17 	
Date: Dec 05
Value: 2257.47 	
Date: Nov 30
Value: 2244.18 	
Date: Nov 25
Value: 2213.19 	
Date: Nov 20
Value: 2168.09 	
Date: Nov 15
Value: 2155.37 	
Date: Nov 10
Value: 2129.62 	
Date: Nov 05
Value: 2082.85 	
Date: Oct 31
Value: 3104.03 	
Date: Oct 25
Value: 3101.62 	
Date: Oct 20
Value: 3099.85 	
Date: Oct 15
Value: 3097.9 	
Date: Oct 10
Value: 3096.12 	
Date: Oct 05
Value: 3087.62 	
Date: Sep 30
Value: 3034.81 	
Date: Sep 25
Value: 3026.51 	
Date: Sep 20
Value: 3022.53 	
Date: Sep 15
Value: 3007.38 	
Date: Sep 10
Value: 2987.51 	
Date: Sep 05
Value: 2953.2 	
Date: Aug 31
Value: 2949.55 	
Date: Aug 25
Value: 2937.94 	
Date: Aug 20
Value: 2931.38 	
Date: Aug 15
Value: 2917.06 	
Date: Aug 10
Value: 2915.2 	
Date: Aug 05
Value: 2913.36 	
Date: Jul 31
Value: 1021.13 	
Date: Jul 25
Value: 1012.36 	
Date: Jul 20
Value: 1006.49 	
Date: Jul 15
Value: 1001.23 	
Date: Jul 10
Value: 994.77 	
Date: Jul 05
Value: 988.77 	
Date: Jun 30
Value: 981.04 	
Date: Jun 25
Value: 974.01 	
Date: Jun 20
Value: 966.69 	
Date: Jun 15
Value: 956.34 	
Date: Jun 10
Value: 948.75 	
Date: Jun 05
Value: 938.71 	
Date: May 31
Value: 927.9 	
Date: May 25
Value: 913.65 	
Date: May 20
Value: 898.79 	
Date: May 15
Value: 885.82 	
Date: May 10
Value: 870.95 	
Date: May 05
Value: 857.45 	
Date: Apr 30
Value: 843.82 	
Date: Apr 25
Value: 828.17 	
Date: Apr 20
Value: 812.11 	
Date: Apr 15
Value: 793.18 	
Date: Apr 10
Value: 775.3 	
Date: Apr 05
Value: 759.5 	
Date: Mar 31
Value: 744.49 	
Date: Mar 25
Value: 723.94 	
Date: Mar 20
Value: 709.02 	
Date: Mar 15
Value: 693.6 	
Date: Mar 10
Value: 679.81 	
Date: Mar 05
Value: 662.9 	
Date: Feb 28
Value: 644.37 	
Date: Feb 25
Value: 636.27 	
Date: Feb 20
Value: 620.03 	
Date: Feb 15
Value: 607.98 	
Date: Feb 10
Value: 588.62 	
Date: Feb 05
Value: 573.75 	
Date: Jan 31
Value: 557.86 	
Date: Jan 25
Value: 538.71 	
Date: Jan 20
Value: 521.33 	
Date: Jan 15
Value: 508.7 	
Date: Jan 10
Value: 495.78 	
Date: Jan 05
Value: 477.68 	
Date: Dec 31
Value: 459.68 	
Date: Dec 25
Value: 436.94 	
Date: Dec 20
Value: 419.82 	
Date: Dec 15
Value: 399.13 	
Date: Dec 10
Value: 377.48 	
Date: Dec 05
Value: 357.01 	
Date: Nov 30
Value: 333.81 	
Date: Nov 25
Value: 311.84 	
Date: Nov 20
Value: 288.85 	
Date: Nov 15
Value: 264.93 	
Date: Nov 10
Value: 243.48 	
Date: Nov 05
Value: 220.55 	
Date: Oct 31
Value: 1241.55 	
Date: Oct 25
Value: 1223.67 	
Date: Oct 20
Value: 1204.42 	
Date: Oct 15
Value: 1191.15 	
Date: Oct 10
Value: 1172.29 	
Date: Oct 05
Value: 1153.73 	
Date: Sep 30
Value: 1139.57 	
Date: Sep 25
Value: 1127.35 	
Date: Sep 20
Value: 1113.62 	
Date: Sep 15
Value: 1101.98 	
Date: Sep 10
Value: 1090 	
Date: Sep 05
Value: 1077.31 	
Date: Aug 31
Value: 1065.65 	
Date: Aug 25
Value: 1053.94 	
Date: Aug 20
Value: 1047.41 	
Date: Aug 15
Value: 1041.69 	
Date: Aug 10
Value: 1035.82 	
Date: Aug 05
Value: 1027.31

	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58
	
Date: Jul 31
Value: 1635.25 	
Date: Jul 25
Value: 1632.12 	
Date: Jul 20
Value: 1626.15 	
Date: Jul 15
Value: 1613.52 	
Date: Jul 10
Value: 1608.21 	
Date: Jul 05
Value: 1605.01 	
Date: Jun 30
Value: 1593.77 	
Date: Jun 25
Value: 1583.81 	
Date: Jun 20
Value: 1564.28 	
Date: Jun 15
Value: 1560.81 	
Date: Jun 10
Value: 1555.27 	
Date: Jun 05
Value: 1551.61 	
Date: May 31
Value: 1545.94 	
Date: May 25
Value: 1535.71 	
Date: May 20
Value: 1524.11 	
Date: May 15
Value: 1496.44 	
Date: May 10
Value: 1488.11 	
Date: May 05
Value: 1479.54 	
Date: Apr 30
Value: 1459.04 	
Date: Apr 25
Value: 1453.95 	
Date: Apr 20
Value: 2130.03 	
Date: Apr 15
Value: 2122.55 	
Date: Apr 10
Value: 2115.53 	
Date: Apr 05
Value: 2103.5 	
Date: Mar 31
Value: 2095.99 	
Date: Mar 25
Value: 2065.3 	
Date: Mar 20
Value: 2031.55 	
Date: Mar 15
Value: 2024.42 	
Date: Mar 10
Value: 2015.88 	
Date: Mar 05
Value: 2013.75 	
Date: Feb 28
Value: 2010.05 	
Date: Feb 25
Value: 2007.5 	
Date: Feb 20
Value: 2006.2 	
Date: Feb 15
Value: 2004.46 	
Date: Feb 10
Value: 2002.92 	
Date: Feb 05
Value: 2001.81 	
Date: Jan 31
Value: 2000.69 	
Date: Jan 25
Value: 1994.26 	
Date: Jan 20
Value: 1993.29 	
Date: Jan 15
Value: 1991.47 	
Date: Jan 10
Value: 1973.45 	
Date: Jan 05
Value: 1970.45 	
Date: Dec 31
Value: 1966.41 	
Date: Dec 25
Value: 1962.42 	
Date: Dec 20
Value: 1929.34 	
Date: Dec 15
Value: 1920.16 	
Date: Dec 10
Value: 1907.86 	
Date: Dec 05
Value: 1886.36 	
Date: Nov 30
Value: 1863.99 	
Date: Nov 25
Value: 1844.13 	
Date: Nov 20
Value: 1814.09 	
Date: Nov 15
Value: 1804.22 	
Date: Nov 10
Value: 1797.87 	
Date: Nov 05
Value: 1796 	
Date: Oct 31
Value: 1794.15 	
Date: Oct 25
Value: 1791.41 	
Date: Oct 20
Value: 1789.38 	
Date: Oct 15
Value: 1787.16 	
Date: Oct 10
Value: 1785.13 	
Date: Oct 05
Value: 1778.76 	
Date: Sep 30
Value: 1741.7 	
Date: Sep 25
Value: 1733.79 	
Date: Sep 20
Value: 1729.84 	
Date: Sep 15
Value: 1715.99 	
Date: Sep 10
Value: 1701.97 	
Date: Sep 05
Value: 1674.63 	
Date: Aug 31
Value: 1669.92 	
Date: Aug 25
Value: 1661.64 	
Date: Aug 20
Value: 1654.91 	
Date: Aug 15
Value: 1641.39 	
Date: Aug 10
Value: 1639.49 	
Date: Aug 05
Value: 1637.54 	
Date: Jul 31
Value: 2301.41 	
Date: Jul 25
Value: 2298.28 	
Date: Jul 20
Value: 2292.31 	
Date: Jul 15
Value: 2279.69 	
Date: Jul 10
Value: 2274.37 	
Date: Jul 05
Value: 2271.17 	
Date: Jun 30
Value: 2259.94 	
Date: Jun 25
Value: 2249.98 	
Date: Jun 20
Value: 2230.45 	
Date: Jun 15
Value: 2226.97 	
Date: Jun 10
Value: 2221.44 	
Date: Jun 05
Value: 2217.78 	
Date: May 31
Value: 2212.1 	
Date: May 25
Value: 2201.88 	
Date: May 20
Value: 2190.28 	
Date: May 15
Value: 2162.6 	
Date: May 10
Value: 2154.28 	
Date: May 05
Value: 2145.71 	
Date: Apr 30
Value: 2125.2 	
Date: Apr 25
Value: 2120.11 	
Date: Apr 20
Value: 2072.92 	
Date: Apr 15
Value: 2048.15 	
Date: Apr 10
Value: 2045.11 	
Date: Apr 05
Value: 2042.21 	
Date: Mar 31
Value: 2039.08 	
Date: Mar 25
Value: 2020.82 	
Date: Mar 20
Value: 2016.52 	
Date: Mar 15
Value: 2008.83 	
Date: Mar 10
Value: 1995.18 	
Date: Mar 05
Value: 1984.77 	
Date: Feb 28
Value: 1927.64 	
Date: Feb 25
Value: 1920.57 	
Date: Feb 20
Value: 1914.79 	
Date: Feb 15
Value: 1913.58 	
Date: Feb 10
Value: 1899.81 	
Date: Feb 05
Value: 1896.6 	
Date: Jan 31
Value: 1894.57 	
Date: Jan 25
Value: 1893.85 	
Date: Jan 20
Value: 1891.16 	
Date: Jan 15
Value: 1874.94 	
Date: Jan 10
Value: 1874.1 	
Date: Jan 05
Value: 1857.72 	
Date: Dec 31
Value: 1849.02 	
Date: Dec 25
Value: 1844.2 	
Date: Dec 20
Value: 1833.93 	
Date: Dec 15
Value: 1828.14 	
Date: Dec 10
Value: 1793.19 	
Date: Dec 05
Value: 1786.29 	
Date: Nov 30
Value: 1774.95 	
Date: Nov 25
Value: 1739.45 	
Date: Nov 20
Value: 1712.22 	
Date: Nov 15
Value: 1704.14 	
Date: Nov 10
Value: 1687.91 	
Date: Nov 05
Value: 1654.94 	
Date: Oct 31
Value: 2460.31 	
Date: Oct 25
Value: 2457.58 	
Date: Oct 20
Value: 2455.54 	
Date: Oct 15
Value: 2453.32 	
Date: Oct 10
Value: 2451.29 	
Date: Oct 05
Value: 2444.92 	
Date: Sep 30
Value: 2407.87 	
Date: Sep 25
Value: 2399.96 	
Date: Sep 20
Value: 2396 	
Date: Sep 15
Value: 2382.16 	
Date: Sep 10
Value: 2368.13 	
Date: Sep 05
Value: 2340.79 	
Date: Aug 31
Value: 2336.09 	
Date: Aug 25
Value: 2327.81 	
Date: Aug 20
Value: 2321.08 	
Date: Aug 15
Value: 2307.55 	
Date: Aug 10
Value: 2305.65 	
Date: Aug 05
Value: 2303.71 	
Date: Jul 31
Value: 797.55 	
Date: Jul 25
Value: 788.84 	
Date: Jul 20
Value: 783.32 	
Date: Jul 15
Value: 778.11 	
Date: Jul 10
Value: 771.49 	
Date: Jul 05
Value: 764.63 	
Date: Jun 30
Value: 757.2 	
Date: Jun 25
Value: 750.67 	
Date: Jun 20
Value: 743.54 	
Date: Jun 15
Value: 733.76 	
Date: Jun 10
Value: 726.32 	
Date: Jun 05
Value: 717.72 	
Date: May 31
Value: 707.15 	
Date: May 25
Value: 693.06 	
Date: May 20
Value: 678.84 	
Date: May 15
Value: 666.66 	
Date: May 10
Value: 652.15 	
Date: May 05
Value: 638.67 	
Date: Apr 30
Value: 624.26 	
Date: Apr 25
Value: 612.66 	
Date: Apr 20
Value: 599.82 	
Date: Apr 15
Value: 585.15 	
Date: Apr 10
Value: 570.43 	
Date: Apr 05
Value: 558.48 	
Date: Mar 31
Value: 546.02 	
Date: Mar 25
Value: 529.69 	
Date: Mar 20
Value: 517.31 	
Date: Mar 15
Value: 504.89 	
Date: Mar 10
Value: 495.22 	
Date: Mar 05
Value: 482.39 	
Date: Feb 28
Value: 468.01 	
Date: Feb 25
Value: 462.08 	
Date: Feb 20
Value: 449.85 	
Date: Feb 15
Value: 441.1 	
Date: Feb 10
Value: 427.44 	
Date: Feb 05
Value: 416.34 	
Date: Jan 31
Value: 405.82 	
Date: Jan 25
Value: 392.43 	
Date: Jan 20
Value: 381.96 	
Date: Jan 15
Value: 374.03 	
Date: Jan 10
Value: 366.21 	
Date: Jan 05
Value: 354.97 	
Date: Dec 31
Value: 343.82 	
Date: Dec 25
Value: 330.41 	
Date: Dec 20
Value: 319.29 	
Date: Dec 15
Value: 306.88 	
Date: Dec 10
Value: 293.85 	
Date: Dec 05
Value: 281.3 	
Date: Nov 30
Value: 264.98 	
Date: Nov 25
Value: 249.14 	
Date: Nov 20
Value: 232.42 	
Date: Nov 15
Value: 212.49 	
Date: Nov 10
Value: 195.76 	
Date: Nov 05
Value: 178.81 	
Date: Oct 31
Value: 978.38 	
Date: Oct 25
Value: 962.37 	
Date: Oct 20
Value: 946.08 	
Date: Oct 15
Value: 933.58 	
Date: Oct 10
Value: 916.15 	
Date: Oct 05
Value: 900.53 	
Date: Sep 30
Value: 889.51 	
Date: Sep 25
Value: 879.53 	
Date: Sep 20
Value: 870.03 	
Date: Sep 15
Value: 861.48 	
Date: Sep 10
Value: 852.88 	
Date: Sep 05
Value: 843.2 	
Date: Aug 31
Value: 835.48 	
Date: Aug 25
Value: 826.48 	
Date: Aug 20
Value: 820.46 	
Date: Aug 15
Value: 815.5 	
Date: Aug 10
Value: 810.68 	
Date: Aug 05
Value: 803.13 	
Date: Jul 31
Value: 1635.25 	
Date: Jul 25
Value: 1632.12 	
Date: Jul 20
Value: 1626.15 	
Date: Jul 15
Value: 1613.52 	
Date: Jul 10
Value: 1608.21 	
Date: Jul 05
Value: 1605.01 	
Date: Jun 30
Value: 1593.77 	
Date: Jun 25
Value: 1583.81 	
Date: Jun 20
Value: 1564.28 	
Date: Jun 15
Value: 1560.81 	
Date: Jun 10
Value: 1555.27 	
Date: Jun 05
Value: 1551.61 	
Date: May 31
Value: 1545.94 	
Date: May 25
Value: 1535.71 	
Date: May 20
Value: 1524.11 	
Date: May 15
Value: 1496.44 	
Date: May 10
Value: 1488.11 	
Date: May 05
Value: 1479.54 	
Date: Apr 30
Value: 1459.04 	
Date: Apr 25
Value: 1453.95 	
Date: Apr 20
Value: 2130.03 	
Date: Apr 15
Value: 2122.55 	
Date: Apr 10
Value: 2115.53 	
Date: Apr 05
Value: 2103.5 	
Date: Mar 31
Value: 2095.99 	
Date: Mar 25
Value: 2065.3 	
Date: Mar 20
Value: 2031.55 	
Date: Mar 15
Value: 2024.42 	
Date: Mar 10
Value: 2015.88 	
Date: Mar 05
Value: 2013.75 	
Date: Feb 28
Value: 2010.05 	
Date: Feb 25
Value: 2007.5 	
Date: Feb 20
Value: 2006.2 	
Date: Feb 15
Value: 2004.46 	
Date: Feb 10
Value: 2002.92 	
Date: Feb 05
Value: 2001.81 	
Date: Jan 31
Value: 2000.69 	
Date: Jan 25
Value: 1994.26 	
Date: Jan 20
Value: 1993.29 	
Date: Jan 15
Value: 1991.47 	
Date: Jan 10
Value: 1973.45 	
Date: Jan 05
Value: 1970.45 	
Date: Dec 31
Value: 1966.41 	
Date: Dec 25
Value: 1962.42 	
Date: Dec 20
Value: 1929.34 	
Date: Dec 15
Value: 1920.16 	
Date: Dec 10
Value: 1907.86 	
Date: Dec 05
Value: 1886.36 	
Date: Nov 30
Value: 1863.99 	
Date: Nov 25
Value: 1844.13 	
Date: Nov 20
Value: 1814.09 	
Date: Nov 15
Value: 1804.22 	
Date: Nov 10
Value: 1797.87 	
Date: Nov 05
Value: 1796 	
Date: Oct 31
Value: 1794.15 	
Date: Oct 25
Value: 1791.41 	
Date: Oct 20
Value: 1789.38 	
Date: Oct 15
Value: 1787.16 	
Date: Oct 10
Value: 1785.13 	
Date: Oct 05
Value: 1778.76 	
Date: Sep 30
Value: 1741.7 	
Date: Sep 25
Value: 1733.79 	
Date: Sep 20
Value: 1729.84 	
Date: Sep 15
Value: 1715.99 	
Date: Sep 10
Value: 1701.97 	
Date: Sep 05
Value: 1674.63 	
Date: Aug 31
Value: 1669.92 	
Date: Aug 25
Value: 1661.64 	
Date: Aug 20
Value: 1654.91 	
Date: Aug 15
Value: 1641.39 	
Date: Aug 10
Value: 1639.49 	
Date: Aug 05
Value: 1637.54 	
Date: Jul 31
Value: 2301.41 	
Date: Jul 25
Value: 2298.28 	
Date: Jul 20
Value: 2292.31 	
Date: Jul 15
Value: 2279.69 	
Date: Jul 10
Value: 2274.37 	
Date: Jul 05
Value: 2271.17 	
Date: Jun 30
Value: 2259.94 	
Date: Jun 25
Value: 2249.98 	
Date: Jun 20
Value: 2230.45 	
Date: Jun 15
Value: 2226.97 	
Date: Jun 10
Value: 2221.44 	
Date: Jun 05
Value: 2217.78 	
Date: May 31
Value: 2212.1 	
Date: May 25
Value: 2201.88 	
Date: May 20
Value: 2190.28 	
Date: May 15
Value: 2162.6 	
Date: May 10
Value: 2154.28 	
Date: May 05
Value: 2145.71 	
Date: Apr 30
Value: 2125.2 	
Date: Apr 25
Value: 2120.11 	
Date: Apr 20
Value: 2072.92 	
Date: Apr 15
Value: 2048.15 	
Date: Apr 10
Value: 2045.11 	
Date: Apr 05
Value: 2042.21 	
Date: Mar 31
Value: 2039.08 	
Date: Mar 25
Value: 2020.82 	
Date: Mar 20
Value: 2016.52 	
Date: Mar 15
Value: 2008.83 	
Date: Mar 10
Value: 1995.18 	
Date: Mar 05
Value: 1984.77 	
Date: Feb 28
Value: 1927.64 	
Date: Feb 25
Value: 1920.57 	
Date: Feb 20
Value: 1914.79 	
Date: Feb 15
Value: 1913.58 	
Date: Feb 10
Value: 1899.81 	
Date: Feb 05
Value: 1896.6 	
Date: Jan 31
Value: 1894.57 	
Date: Jan 25
Value: 1893.85 	
Date: Jan 20
Value: 1891.16 	
Date: Jan 15
Value: 1874.94 	
Date: Jan 10
Value: 1874.1 	
Date: Jan 05
Value: 1857.72 	
Date: Dec 31
Value: 1849.02 	
Date: Dec 25
Value: 1844.2 	
Date: Dec 20
Value: 1833.93 	
Date: Dec 15
Value: 1828.14 	
Date: Dec 10
Value: 1793.19 	
Date: Dec 05
Value: 1786.29 	
Date: Nov 30
Value: 1774.95 	
Date: Nov 25
Value: 1739.45 	
Date: Nov 20
Value: 1712.22 	
Date: Nov 15
Value: 1704.14 	
Date: Nov 10
Value: 1687.91 	
Date: Nov 05
Value: 1654.94 	
Date: Oct 31
Value: 2460.31 	
Date: Oct 25
Value: 2457.58 	
Date: Oct 20
Value: 2455.54 	
Date: Oct 15
Value: 2453.32 	
Date: Oct 10
Value: 2451.29 	
Date: Oct 05
Value: 2444.92 	
Date: Sep 30
Value: 2407.87 	
Date: Sep 25
Value: 2399.96 	
Date: Sep 20
Value: 2396 	
Date: Sep 15
Value: 2382.16 	
Date: Sep 10
Value: 2368.13 	
Date: Sep 05
Value: 2340.79 	
Date: Aug 31
Value: 2336.09 	
Date: Aug 25
Value: 2327.81 	
Date: Aug 20
Value: 2321.08 	
Date: Aug 15
Value: 2307.55 	
Date: Aug 10
Value: 2305.65 	
Date: Aug 05
Value: 2303.71 	
Date: Jul 31
Value: 797.55 	
Date: Jul 25
Value: 788.84 	
Date: Jul 20
Value: 783.32 	
Date: Jul 15
Value: 778.11 	
Date: Jul 10
Value: 771.49 	
Date: Jul 05
Value: 764.63 	
Date: Jun 30
Value: 757.2 	
Date: Jun 25
Value: 750.67 	
Date: Jun 20
Value: 743.54 	
Date: Jun 15
Value: 733.76 	
Date: Jun 10
Value: 726.32 	
Date: Jun 05
Value: 717.72 	
Date: May 31
Value: 707.15 	
Date: May 25
Value: 693.06 	
Date: May 20
Value: 678.84 	
Date: May 15
Value: 666.66 	
Date: May 10
Value: 652.15 	
Date: May 05
Value: 638.67 	
Date: Apr 30
Value: 624.26 	
Date: Apr 25
Value: 612.66 	
Date: Apr 20
Value: 599.82 	
Date: Apr 15
Value: 585.15 	
Date: Apr 10
Value: 570.43 	
Date: Apr 05
Value: 558.48 	
Date: Mar 31
Value: 546.02 	
Date: Mar 25
Value: 529.69 	
Date: Mar 20
Value: 517.31 	
Date: Mar 15
Value: 504.89 	
Date: Mar 10
Value: 495.22 	
Date: Mar 05
Value: 482.39 	
Date: Feb 28
Value: 468.01 	
Date: Feb 25
Value: 462.08 	
Date: Feb 20
Value: 449.85 	
Date: Feb 15
Value: 441.1 	
Date: Feb 10
Value: 427.44 	
Date: Feb 05
Value: 416.34 	
Date: Jan 31
Value: 405.82 	
Date: Jan 25
Value: 392.43 	
Date: Jan 20
Value: 381.96 	
Date: Jan 15
Value: 374.03 	
Date: Jan 10
Value: 366.21 	
Date: Jan 05
Value: 354.97 	
Date: Dec 31
Value: 343.82 	
Date: Dec 25
Value: 330.41 	
Date: Dec 20
Value: 319.29 	
Date: Dec 15
Value: 306.88 	
Date: Dec 10
Value: 293.85 	
Date: Dec 05
Value: 281.3 	
Date: Nov 30
Value: 264.98 	
Date: Nov 25
Value: 249.14 	
Date: Nov 20
Value: 232.42 	
Date: Nov 15
Value: 212.49 	
Date: Nov 10
Value: 195.76 	
Date: Nov 05
Value: 178.81 	
Date: Oct 31
Value: 978.38 	
Date: Oct 25
Value: 962.37 	
Date: Oct 20
Value: 946.08 	
Date: Oct 15
Value: 933.58 	
Date: Oct 10
Value: 916.15 	
Date: Oct 05
Value: 900.53 	
Date: Sep 30
Value: 889.51 	
Date: Sep 25
Value: 879.53 	
Date: Sep 20
Value: 870.03 	
Date: Sep 15
Value: 861.48 	
Date: Sep 10
Value: 852.88 	
Date: Sep 05
Value: 843.2 	
Date: Aug 31
Value: 835.48 	
Date: Aug 25
Value: 826.48 	
Date: Aug 20
Value: 820.46 	
Date: Aug 15
Value: 815.5 	
Date: Aug 10
Value: 810.68 	
Date: Aug 05
Value: 803.13

	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26
	
Date: Jul 31
Value: 1443.73 	
Date: Jul 25
Value: 1440.61 	
Date: Jul 20
Value: 1436.82 	
Date: Jul 15
Value: 1433.47 	
Date: Jul 10
Value: 1430.71 	
Date: Jul 05
Value: 1427.95 	
Date: Jun 30
Value: 1421.55 	
Date: Jun 25
Value: 1402.54 	
Date: Jun 20
Value: 1373.14 	
Date: Jun 15
Value: 1369.44 	
Date: Jun 10
Value: 1359.45 	
Date: Jun 05
Value: 1355.64 	
Date: May 31
Value: 1347.79 	
Date: May 25
Value: 1339.5 	
Date: May 20
Value: 1327.78 	
Date: May 15
Value: 1307.03 	
Date: May 10
Value: 1300.29 	
Date: May 05
Value: 1291.55 	
Date: Apr 30
Value: 1259.91 	
Date: Apr 25
Value: 1255.46 	
Date: Apr 20
Value: 1879.71 	
Date: Apr 15
Value: 1873.46 	
Date: Apr 10
Value: 1867.22 	
Date: Apr 05
Value: 1859.07 	
Date: Mar 31
Value: 1842 	
Date: Mar 25
Value: 1803.91 	
Date: Mar 20
Value: 1788.65 	
Date: Mar 15
Value: 1784.61 	
Date: Mar 10
Value: 1776.1 	
Date: Mar 05
Value: 1774.43 	
Date: Feb 28
Value: 1769.97 	
Date: Feb 25
Value: 1769.46 	
Date: Feb 20
Value: 1768.08 	
Date: Feb 15
Value: 1766.3 	
Date: Feb 10
Value: 1765.31 	
Date: Feb 05
Value: 1764.54 	
Date: Jan 31
Value: 1763.76 	
Date: Jan 25
Value: 1760.86 	
Date: Jan 20
Value: 1760.24 	
Date: Jan 15
Value: 1758.81 	
Date: Jan 10
Value: 1747.7 	
Date: Jan 05
Value: 1746.16 	
Date: Dec 31
Value: 1743.23 	
Date: Dec 25
Value: 1739.11 	
Date: Dec 20
Value: 1692.36 	
Date: Dec 15
Value: 1684.66 	
Date: Dec 10
Value: 1676.07 	
Date: Dec 05
Value: 1631.73 	
Date: Nov 30
Value: 1614.75 	
Date: Nov 25
Value: 1588.49 	
Date: Nov 20
Value: 1567.38 	
Date: Nov 15
Value: 1563.26 	
Date: Nov 10
Value: 1557.96 	
Date: Nov 05
Value: 1556.59 	
Date: Oct 31
Value: 1555.17 	
Date: Oct 25
Value: 1553.21 	
Date: Oct 20
Value: 1551.68 	
Date: Oct 15
Value: 1550.12 	
Date: Oct 10
Value: 1546.55 	
Date: Oct 05
Value: 1542.87 	
Date: Sep 30
Value: 1533.75 	
Date: Sep 25
Value: 1529.43 	
Date: Sep 20
Value: 1526.4 	
Date: Sep 15
Value: 1513.11 	
Date: Sep 10
Value: 1504.72 	
Date: Sep 05
Value: 1496.94 	
Date: Aug 31
Value: 1493.99 	
Date: Aug 25
Value: 1489.67 	
Date: Aug 20
Value: 1481.57 	
Date: Aug 15
Value: 1451.01 	
Date: Aug 10
Value: 1448.33 	
Date: Aug 05
Value: 1446.19 	
Date: Jul 31
Value: 2129.11 	
Date: Jul 25
Value: 2125.98 	
Date: Jul 20
Value: 2122.19 	
Date: Jul 15
Value: 2118.85 	
Date: Jul 10
Value: 2116.08 	
Date: Jul 05
Value: 2113.33 	
Date: Jun 30
Value: 2106.93 	
Date: Jun 25
Value: 2087.91 	
Date: Jun 20
Value: 2058.52 	
Date: Jun 15
Value: 2054.82 	
Date: Jun 10
Value: 2044.82 	
Date: Jun 05
Value: 2041.01 	
Date: May 31
Value: 2033.16 	
Date: May 25
Value: 2024.87 	
Date: May 20
Value: 2013.15 	
Date: May 15
Value: 1992.4 	
Date: May 10
Value: 1985.66 	
Date: May 05
Value: 1976.92 	
Date: Apr 30
Value: 1945.28 	
Date: Apr 25
Value: 1940.83 	
Date: Apr 20
Value: 1909.05 	
Date: Apr 15
Value: 1889.4 	
Date: Apr 10
Value: 1886.06 	
Date: Apr 05
Value: 1882.89 	
Date: Mar 31
Value: 1879.93 	
Date: Mar 25
Value: 1871.42 	
Date: Mar 20
Value: 1867.61 	
Date: Mar 15
Value: 1864.7 	
Date: Mar 10
Value: 1831.22 	
Date: Mar 05
Value: 1822.63 	
Date: Feb 28
Value: 1808.86 	
Date: Feb 25
Value: 1802.97 	
Date: Feb 20
Value: 1798.59 	
Date: Feb 15
Value: 1797.84 	
Date: Feb 10
Value: 1779.97 	
Date: Feb 05
Value: 1775.9 	
Date: Jan 31
Value: 1774.77 	
Date: Jan 25
Value: 1774.03 	
Date: Jan 20
Value: 1772.76 	
Date: Jan 15
Value: 1764.01 	
Date: Jan 10
Value: 1761.77 	
Date: Jan 05
Value: 1749.15 	
Date: Dec 31
Value: 1742.35 	
Date: Dec 25
Value: 1739.03 	
Date: Dec 20
Value: 1723.3 	
Date: Dec 15
Value: 1718.61 	
Date: Dec 10
Value: 1696.51 	
Date: Dec 05
Value: 1688.89 	
Date: Nov 30
Value: 1671.79 	
Date: Nov 25
Value: 1647.67 	
Date: Nov 20
Value: 1633.1 	
Date: Nov 15
Value: 1614.68 	
Date: Nov 10
Value: 1608.15 	
Date: Nov 05
Value: 1597.8 	
Date: Oct 31
Value: 2240.55 	
Date: Oct 25
Value: 2238.58 	
Date: Oct 20
Value: 2237.05 	
Date: Oct 15
Value: 2235.49 	
Date: Oct 10
Value: 2231.93 	
Date: Oct 05
Value: 2228.24 	
Date: Sep 30
Value: 2219.13 	
Date: Sep 25
Value: 2214.8 	
Date: Sep 20
Value: 2211.77 	
Date: Sep 15
Value: 2198.48 	
Date: Sep 10
Value: 2190.09 	
Date: Sep 05
Value: 2182.31 	
Date: Aug 31
Value: 2179.36 	
Date: Aug 25
Value: 2175.05 	
Date: Aug 20
Value: 2166.94 	
Date: Aug 15
Value: 2136.38 	
Date: Aug 10
Value: 2133.71 	
Date: Aug 05
Value: 2131.56 	
Date: Jul 31
Value: 678.2 	
Date: Jul 25
Value: 667.33 	
Date: Jul 20
Value: 660.87 	
Date: Jul 15
Value: 655.83 	
Date: Jul 10
Value: 648.23 	
Date: Jul 05
Value: 639.67 	
Date: Jun 30
Value: 630.93 	
Date: Jun 25
Value: 620.08 	
Date: Jun 20
Value: 607.26 	
Date: Jun 15
Value: 591.84 	
Date: Jun 10
Value: 575.62 	
Date: Jun 05
Value: 562.76 	
Date: May 31
Value: 548.85 	
Date: May 25
Value: 534.6 	
Date: May 20
Value: 521.76 	
Date: May 15
Value: 511.4 	
Date: May 10
Value: 499.92 	
Date: May 05
Value: 487.74 	
Date: Apr 30
Value: 476.09 	
Date: Apr 25
Value: 466.72 	
Date: Apr 20
Value: 454.75 	
Date: Apr 15
Value: 440.2 	
Date: Apr 10
Value: 426.84 	
Date: Apr 05
Value: 415.63 	
Date: Mar 31
Value: 404.11 	
Date: Mar 25
Value: 389.02 	
Date: Mar 20
Value: 378.64 	
Date: Mar 15
Value: 368.73 	
Date: Mar 10
Value: 360 	
Date: Mar 05
Value: 349.28 	
Date: Feb 28
Value: 339.44 	
Date: Feb 25
Value: 335.89 	
Date: Feb 20
Value: 329.02 	
Date: Feb 15
Value: 324.2 	
Date: Feb 10
Value: 316.55 	
Date: Feb 05
Value: 310.86 	
Date: Jan 31
Value: 305.18 	
Date: Jan 25
Value: 296.79 	
Date: Jan 20
Value: 290.18 	
Date: Jan 15
Value: 285.02 	
Date: Jan 10
Value: 280.06 	
Date: Jan 05
Value: 273.15 	
Date: Dec 31
Value: 265.95 	
Date: Dec 25
Value: 251.75 	
Date: Dec 20
Value: 239.11 	
Date: Dec 15
Value: 225.56 	
Date: Dec 10
Value: 212.91 	
Date: Dec 05
Value: 199.7 	
Date: Nov 30
Value: 185.66 	
Date: Nov 25
Value: 174.85 	
Date: Nov 20
Value: 162.59 	
Date: Nov 15
Value: 150.04 	
Date: Nov 10
Value: 140.51 	
Date: Nov 05
Value: 131.59 	
Date: Oct 31
Value: 824.68 	
Date: Oct 25
Value: 814.73 	
Date: Oct 20
Value: 804.14 	
Date: Oct 15
Value: 796.54 	
Date: Oct 10
Value: 784.61 	
Date: Oct 05
Value: 774.17 	
Date: Sep 30
Value: 766.35 	
Date: Sep 25
Value: 759.51 	
Date: Sep 20
Value: 753.69 	
Date: Sep 15
Value: 748.64 	
Date: Sep 10
Value: 743.8 	
Date: Sep 05
Value: 739.36 	
Date: Aug 31
Value: 733.64 	
Date: Aug 25
Value: 723.88 	
Date: Aug 20
Value: 715.34 	
Date: Aug 15
Value: 708.22 	
Date: Aug 10
Value: 698.86 	
Date: Aug 05
Value: 686.47 	
Date: Jul 31
Value: 1443.73 	
Date: Jul 25
Value: 1440.61 	
Date: Jul 20
Value: 1436.82 	
Date: Jul 15
Value: 1433.47 	
Date: Jul 10
Value: 1430.71 	
Date: Jul 05
Value: 1427.95 	
Date: Jun 30
Value: 1421.55 	
Date: Jun 25
Value: 1402.54 	
Date: Jun 20
Value: 1373.14 	
Date: Jun 15
Value: 1369.44 	
Date: Jun 10
Value: 1359.45 	
Date: Jun 05
Value: 1355.64 	
Date: May 31
Value: 1347.79 	
Date: May 25
Value: 1339.5 	
Date: May 20
Value: 1327.78 	
Date: May 15
Value: 1307.03 	
Date: May 10
Value: 1300.29 	
Date: May 05
Value: 1291.55 	
Date: Apr 30
Value: 1259.91 	
Date: Apr 25
Value: 1255.46 	
Date: Apr 20
Value: 1879.71 	
Date: Apr 15
Value: 1873.46 	
Date: Apr 10
Value: 1867.22 	
Date: Apr 05
Value: 1859.07 	
Date: Mar 31
Value: 1842 	
Date: Mar 25
Value: 1803.91 	
Date: Mar 20
Value: 1788.65 	
Date: Mar 15
Value: 1784.61 	
Date: Mar 10
Value: 1776.1 	
Date: Mar 05
Value: 1774.43 	
Date: Feb 28
Value: 1769.97 	
Date: Feb 25
Value: 1769.46 	
Date: Feb 20
Value: 1768.08 	
Date: Feb 15
Value: 1766.3 	
Date: Feb 10
Value: 1765.31 	
Date: Feb 05
Value: 1764.54 	
Date: Jan 31
Value: 1763.76 	
Date: Jan 25
Value: 1760.86 	
Date: Jan 20
Value: 1760.24 	
Date: Jan 15
Value: 1758.81 	
Date: Jan 10
Value: 1747.7 	
Date: Jan 05
Value: 1746.16 	
Date: Dec 31
Value: 1743.23 	
Date: Dec 25
Value: 1739.11 	
Date: Dec 20
Value: 1692.36 	
Date: Dec 15
Value: 1684.66 	
Date: Dec 10
Value: 1676.07 	
Date: Dec 05
Value: 1631.73 	
Date: Nov 30
Value: 1614.75 	
Date: Nov 25
Value: 1588.49 	
Date: Nov 20
Value: 1567.38 	
Date: Nov 15
Value: 1563.26 	
Date: Nov 10
Value: 1557.96 	
Date: Nov 05
Value: 1556.59 	
Date: Oct 31
Value: 1555.17 	
Date: Oct 25
Value: 1553.21 	
Date: Oct 20
Value: 1551.68 	
Date: Oct 15
Value: 1550.12 	
Date: Oct 10
Value: 1546.55 	
Date: Oct 05
Value: 1542.87 	
Date: Sep 30
Value: 1533.75 	
Date: Sep 25
Value: 1529.43 	
Date: Sep 20
Value: 1526.4 	
Date: Sep 15
Value: 1513.11 	
Date: Sep 10
Value: 1504.72 	
Date: Sep 05
Value: 1496.94 	
Date: Aug 31
Value: 1493.99 	
Date: Aug 25
Value: 1489.67 	
Date: Aug 20
Value: 1481.57 	
Date: Aug 15
Value: 1451.01 	
Date: Aug 10
Value: 1448.33 	
Date: Aug 05
Value: 1446.19 	
Date: Jul 31
Value: 2129.11 	
Date: Jul 25
Value: 2125.98 	
Date: Jul 20
Value: 2122.19 	
Date: Jul 15
Value: 2118.85 	
Date: Jul 10
Value: 2116.08 	
Date: Jul 05
Value: 2113.33 	
Date: Jun 30
Value: 2106.93 	
Date: Jun 25
Value: 2087.91 	
Date: Jun 20
Value: 2058.52 	
Date: Jun 15
Value: 2054.82 	
Date: Jun 10
Value: 2044.82 	
Date: Jun 05
Value: 2041.01 	
Date: May 31
Value: 2033.16 	
Date: May 25
Value: 2024.87 	
Date: May 20
Value: 2013.15 	
Date: May 15
Value: 1992.4 	
Date: May 10
Value: 1985.66 	
Date: May 05
Value: 1976.92 	
Date: Apr 30
Value: 1945.28 	
Date: Apr 25
Value: 1940.83 	
Date: Apr 20
Value: 1909.05 	
Date: Apr 15
Value: 1889.4 	
Date: Apr 10
Value: 1886.06 	
Date: Apr 05
Value: 1882.89 	
Date: Mar 31
Value: 1879.93 	
Date: Mar 25
Value: 1871.42 	
Date: Mar 20
Value: 1867.61 	
Date: Mar 15
Value: 1864.7 	
Date: Mar 10
Value: 1831.22 	
Date: Mar 05
Value: 1822.63 	
Date: Feb 28
Value: 1808.86 	
Date: Feb 25
Value: 1802.97 	
Date: Feb 20
Value: 1798.59 	
Date: Feb 15
Value: 1797.84 	
Date: Feb 10
Value: 1779.97 	
Date: Feb 05
Value: 1775.9 	
Date: Jan 31
Value: 1774.77 	
Date: Jan 25
Value: 1774.03 	
Date: Jan 20
Value: 1772.76 	
Date: Jan 15
Value: 1764.01 	
Date: Jan 10
Value: 1761.77 	
Date: Jan 05
Value: 1749.15 	
Date: Dec 31
Value: 1742.35 	
Date: Dec 25
Value: 1739.03 	
Date: Dec 20
Value: 1723.3 	
Date: Dec 15
Value: 1718.61 	
Date: Dec 10
Value: 1696.51 	
Date: Dec 05
Value: 1688.89 	
Date: Nov 30
Value: 1671.79 	
Date: Nov 25
Value: 1647.67 	
Date: Nov 20
Value: 1633.1 	
Date: Nov 15
Value: 1614.68 	
Date: Nov 10
Value: 1608.15 	
Date: Nov 05
Value: 1597.8 	
Date: Oct 31
Value: 2240.55 	
Date: Oct 25
Value: 2238.58 	
Date: Oct 20
Value: 2237.05 	
Date: Oct 15
Value: 2235.49 	
Date: Oct 10
Value: 2231.93 	
Date: Oct 05
Value: 2228.24 	
Date: Sep 30
Value: 2219.13 	
Date: Sep 25
Value: 2214.8 	
Date: Sep 20
Value: 2211.77 	
Date: Sep 15
Value: 2198.48 	
Date: Sep 10
Value: 2190.09 	
Date: Sep 05
Value: 2182.31 	
Date: Aug 31
Value: 2179.36 	
Date: Aug 25
Value: 2175.05 	
Date: Aug 20
Value: 2166.94 	
Date: Aug 15
Value: 2136.38 	
Date: Aug 10
Value: 2133.71 	
Date: Aug 05
Value: 2131.56 	
Date: Jul 31
Value: 678.2 	
Date: Jul 25
Value: 667.33 	
Date: Jul 20
Value: 660.87 	
Date: Jul 15
Value: 655.83 	
Date: Jul 10
Value: 648.23 	
Date: Jul 05
Value: 639.67 	
Date: Jun 30
Value: 630.93 	
Date: Jun 25
Value: 620.08 	
Date: Jun 20
Value: 607.26 	
Date: Jun 15
Value: 591.84 	
Date: Jun 10
Value: 575.62 	
Date: Jun 05
Value: 562.76 	
Date: May 31
Value: 548.85 	
Date: May 25
Value: 534.6 	
Date: May 20
Value: 521.76 	
Date: May 15
Value: 511.4 	
Date: May 10
Value: 499.92 	
Date: May 05
Value: 487.74 	
Date: Apr 30
Value: 476.09 	
Date: Apr 25
Value: 466.72 	
Date: Apr 20
Value: 454.75 	
Date: Apr 15
Value: 440.2 	
Date: Apr 10
Value: 426.84 	
Date: Apr 05
Value: 415.63 	
Date: Mar 31
Value: 404.11 	
Date: Mar 25
Value: 389.02 	
Date: Mar 20
Value: 378.64 	
Date: Mar 15
Value: 368.73 	
Date: Mar 10
Value: 360 	
Date: Mar 05
Value: 349.28 	
Date: Feb 28
Value: 339.44 	
Date: Feb 25
Value: 335.89 	
Date: Feb 20
Value: 329.02 	
Date: Feb 15
Value: 324.2 	
Date: Feb 10
Value: 316.55 	
Date: Feb 05
Value: 310.86 	
Date: Jan 31
Value: 305.18 	
Date: Jan 25
Value: 296.79 	
Date: Jan 20
Value: 290.18 	
Date: Jan 15
Value: 285.02 	
Date: Jan 10
Value: 280.06 	
Date: Jan 05
Value: 273.15 	
Date: Dec 31
Value: 265.95 	
Date: Dec 25
Value: 251.75 	
Date: Dec 20
Value: 239.11 	
Date: Dec 15
Value: 225.56 	
Date: Dec 10
Value: 212.91 	
Date: Dec 05
Value: 199.7 	
Date: Nov 30
Value: 185.66 	
Date: Nov 25
Value: 174.85 	
Date: Nov 20
Value: 162.59 	
Date: Nov 15
Value: 150.04 	
Date: Nov 10
Value: 140.51 	
Date: Nov 05
Value: 131.59 	
Date: Oct 31
Value: 824.68 	
Date: Oct 25
Value: 814.73 	
Date: Oct 20
Value: 804.14 	
Date: Oct 15
Value: 796.54 	
Date: Oct 10
Value: 784.61 	
Date: Oct 05
Value: 774.17 	
Date: Sep 30
Value: 766.35 	
Date: Sep 25
Value: 759.51 	
Date: Sep 20
Value: 753.69 	
Date: Sep 15
Value: 748.64 	
Date: Sep 10
Value: 743.8 	
Date: Sep 05
Value: 739.36 	
Date: Aug 31
Value: 733.64 	
Date: Aug 25
Value: 723.88 	
Date: Aug 20
Value: 715.34 	
Date: Aug 15
Value: 708.22 	
Date: Aug 10
Value: 698.86 	
Date: Aug 05
Value: 686.47

	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69
	
Date: Jul 31
Value: 1494.03 	
Date: Jul 25
Value: 1491.38 	
Date: Jul 20
Value: 1486.17 	
Date: Jul 15
Value: 1478.63 	
Date: Jul 10
Value: 1474.45 	
Date: Jul 05
Value: 1471.82 	
Date: Jun 30
Value: 1460.11 	
Date: Jun 25
Value: 1452.88 	
Date: Jun 20
Value: 1432.19 	
Date: Jun 15
Value: 1429.65 	
Date: Jun 10
Value: 1423.55 	
Date: Jun 05
Value: 1420.86 	
Date: May 31
Value: 1416.73 	
Date: May 25
Value: 1407.93 	
Date: May 20
Value: 1398.54 	
Date: May 15
Value: 1368.9 	
Date: May 10
Value: 1360.86 	
Date: May 05
Value: 1352.92 	
Date: Apr 30
Value: 1334.95 	
Date: Apr 25
Value: 1329.16 	
Date: Apr 20
Value: 1923.84 	
Date: Apr 15
Value: 1917.65 	
Date: Apr 10
Value: 1912.03 	
Date: Apr 05
Value: 1901.13 	
Date: Mar 31
Value: 1895.08 	
Date: Mar 25
Value: 1868.59 	
Date: Mar 20
Value: 1836.88 	
Date: Mar 15
Value: 1830.61 	
Date: Mar 10
Value: 1822.09 	
Date: Mar 05
Value: 1820.28 	
Date: Feb 28
Value: 1817.57 	
Date: Feb 25
Value: 1816.62 	
Date: Feb 20
Value: 1815.96 	
Date: Feb 15
Value: 1815.09 	
Date: Feb 10
Value: 1814.51 	
Date: Feb 05
Value: 1813.91 	
Date: Jan 31
Value: 1813.28 	
Date: Jan 25
Value: 1803.77 	
Date: Jan 20
Value: 1802.58 	
Date: Jan 15
Value: 1799.9 	
Date: Jan 10
Value: 1782.96 	
Date: Jan 05
Value: 1779.25 	
Date: Dec 31
Value: 1773.14 	
Date: Dec 25
Value: 1769.83 	
Date: Dec 20
Value: 1736.7 	
Date: Dec 15
Value: 1729.39 	
Date: Dec 10
Value: 1723 	
Date: Dec 05
Value: 1705.41 	
Date: Nov 30
Value: 1684.95 	
Date: Nov 25
Value: 1660.38 	
Date: Nov 20
Value: 1644.91 	
Date: Nov 15
Value: 1635.94 	
Date: Nov 10
Value: 1632.17 	
Date: Nov 05
Value: 1631.04 	
Date: Oct 31
Value: 1629.97 	
Date: Oct 25
Value: 1627.68 	
Date: Oct 20
Value: 1626.04 	
Date: Oct 15
Value: 1624.33 	
Date: Oct 10
Value: 1622.71 	
Date: Oct 05
Value: 1614.43 	
Date: Sep 30
Value: 1580.71 	
Date: Sep 25
Value: 1574.69 	
Date: Sep 20
Value: 1572.04 	
Date: Sep 15
Value: 1560.34 	
Date: Sep 10
Value: 1551.89 	
Date: Sep 05
Value: 1535.13 	
Date: Aug 31
Value: 1531.95 	
Date: Aug 25
Value: 1525.38 	
Date: Aug 20
Value: 1517.24 	
Date: Aug 15
Value: 1501.17 	
Date: Aug 10
Value: 1498.79 	
Date: Aug 05
Value: 1496.42 	
Date: Jul 31
Value: 2107.74 	
Date: Jul 25
Value: 2105.09 	
Date: Jul 20
Value: 2099.88 	
Date: Jul 15
Value: 2092.34 	
Date: Jul 10
Value: 2088.16 	
Date: Jul 05
Value: 2085.53 	
Date: Jun 30
Value: 2073.82 	
Date: Jun 25
Value: 2066.59 	
Date: Jun 20
Value: 2045.9 	
Date: Jun 15
Value: 2043.36 	
Date: Jun 10
Value: 2037.26 	
Date: Jun 05
Value: 2034.57 	
Date: May 31
Value: 2030.44 	
Date: May 25
Value: 2021.64 	
Date: May 20
Value: 2012.25 	
Date: May 15
Value: 1982.61 	
Date: May 10
Value: 1974.57 	
Date: May 05
Value: 1966.63 	
Date: Apr 30
Value: 1948.65 	
Date: Apr 25
Value: 1942.87 	
Date: Apr 20
Value: 1897.46 	
Date: Apr 15
Value: 1869.77 	
Date: Apr 10
Value: 1866.74 	
Date: Apr 05
Value: 1863.98 	
Date: Mar 31
Value: 1859.17 	
Date: Mar 25
Value: 1841.58 	
Date: Mar 20
Value: 1837.97 	
Date: Mar 15
Value: 1830.24 	
Date: Mar 10
Value: 1817.2 	
Date: Mar 05
Value: 1807.9 	
Date: Feb 28
Value: 1757.74 	
Date: Feb 25
Value: 1752.32 	
Date: Feb 20
Value: 1747.29 	
Date: Feb 15
Value: 1746.62 	
Date: Feb 10
Value: 1737.91 	
Date: Feb 05
Value: 1733.89 	
Date: Jan 31
Value: 1732.28 	
Date: Jan 25
Value: 1731.48 	
Date: Jan 20
Value: 1728.1 	
Date: Jan 15
Value: 1712.51 	
Date: Jan 10
Value: 1710.8 	
Date: Jan 05
Value: 1690.35 	
Date: Dec 31
Value: 1681.97 	
Date: Dec 25
Value: 1679.58 	
Date: Dec 20
Value: 1667.37 	
Date: Dec 15
Value: 1664.57 	
Date: Dec 10
Value: 1627.39 	
Date: Dec 05
Value: 1623.18 	
Date: Nov 30
Value: 1611.67 	
Date: Nov 25
Value: 1564.16 	
Date: Nov 20
Value: 1540.37 	
Date: Nov 15
Value: 1533.83 	
Date: Nov 10
Value: 1524.1 	
Date: Nov 05
Value: 1499.35 	
Date: Oct 31
Value: 2243.68 	
Date: Oct 25
Value: 2241.39 	
Date: Oct 20
Value: 2239.75 	
Date: Oct 15
Value: 2238.04 	
Date: Oct 10
Value: 2236.42 	
Date: Oct 05
Value: 2228.14 	
Date: Sep 30
Value: 2194.42 	
Date: Sep 25
Value: 2188.4 	
Date: Sep 20
Value: 2185.75 	
Date: Sep 15
Value: 2174.05 	
Date: Sep 10
Value: 2165.6 	
Date: Sep 05
Value: 2148.84 	
Date: Aug 31
Value: 2145.66 	
Date: Aug 25
Value: 2139.09 	
Date: Aug 20
Value: 2130.95 	
Date: Aug 15
Value: 2114.87 	
Date: Aug 10
Value: 2112.5 	
Date: Aug 05
Value: 2110.13 	
Date: Jul 31
Value: 705.1 	
Date: Jul 25
Value: 697.25 	
Date: Jul 20
Value: 692.55 	
Date: Jul 15
Value: 687.91 	
Date: Jul 10
Value: 681.85 	
Date: Jul 05
Value: 675.84 	
Date: Jun 30
Value: 668.9 	
Date: Jun 25
Value: 663.17 	
Date: Jun 20
Value: 656.27 	
Date: Jun 15
Value: 646.83 	
Date: Jun 10
Value: 639.69 	
Date: Jun 05
Value: 631.78 	
Date: May 31
Value: 622.52 	
Date: May 25
Value: 608.91 	
Date: May 20
Value: 595.39 	
Date: May 15
Value: 583.7 	
Date: May 10
Value: 569.91 	
Date: May 05
Value: 556.77 	
Date: Apr 30
Value: 542.97 	
Date: Apr 25
Value: 531.88 	
Date: Apr 20
Value: 519.61 	
Date: Apr 15
Value: 504.44 	
Date: Apr 10
Value: 490.34 	
Date: Apr 05
Value: 477.93 	
Date: Mar 31
Value: 465.25 	
Date: Mar 25
Value: 450.19 	
Date: Mar 20
Value: 439.01 	
Date: Mar 15
Value: 427.65 	
Date: Mar 10
Value: 419.15 	
Date: Mar 05
Value: 407 	
Date: Feb 28
Value: 394.38 	
Date: Feb 25
Value: 390 	
Date: Feb 20
Value: 381.26 	
Date: Feb 15
Value: 375.06 	
Date: Feb 10
Value: 365.95 	
Date: Feb 05
Value: 358.11 	
Date: Jan 31
Value: 349.75 	
Date: Jan 25
Value: 338.03 	
Date: Jan 20
Value: 327.74 	
Date: Jan 15
Value: 320.29 	
Date: Jan 10
Value: 312.9 	
Date: Jan 05
Value: 303.04 	
Date: Dec 31
Value: 292.25 	
Date: Dec 25
Value: 280.08 	
Date: Dec 20
Value: 267.73 	
Date: Dec 15
Value: 256.06 	
Date: Dec 10
Value: 244.16 	
Date: Dec 05
Value: 232.5 	
Date: Nov 30
Value: 216.73 	
Date: Nov 25
Value: 203.31 	
Date: Nov 20
Value: 190.02 	
Date: Nov 15
Value: 173.37 	
Date: Nov 10
Value: 160.12 	
Date: Nov 05
Value: 147.16 	
Date: Oct 31
Value: 859.12 	
Date: Oct 25
Value: 845.23 	
Date: Oct 20
Value: 831.26 	
Date: Oct 15
Value: 820.51 	
Date: Oct 10
Value: 804.86 	
Date: Oct 05
Value: 791.85 	
Date: Sep 30
Value: 782.15 	
Date: Sep 25
Value: 774.97 	
Date: Sep 20
Value: 769.04 	
Date: Sep 15
Value: 763.51 	
Date: Sep 10
Value: 758.53 	
Date: Sep 05
Value: 752.5 	
Date: Aug 31
Value: 747.45 	
Date: Aug 25
Value: 738.58 	
Date: Aug 20
Value: 731.77 	
Date: Aug 15
Value: 726.34 	
Date: Aug 10
Value: 720.9 	
Date: Aug 05
Value: 711.8 	
Date: Jul 31
Value: 1494.03 	
Date: Jul 25
Value: 1491.38 	
Date: Jul 20
Value: 1486.17 	
Date: Jul 15
Value: 1478.63 	
Date: Jul 10
Value: 1474.45 	
Date: Jul 05
Value: 1471.82 	
Date: Jun 30
Value: 1460.11 	
Date: Jun 25
Value: 1452.88 	
Date: Jun 20
Value: 1432.19 	
Date: Jun 15
Value: 1429.65 	
Date: Jun 10
Value: 1423.55 	
Date: Jun 05
Value: 1420.86 	
Date: May 31
Value: 1416.73 	
Date: May 25
Value: 1407.93 	
Date: May 20
Value: 1398.54 	
Date: May 15
Value: 1368.9 	
Date: May 10
Value: 1360.86 	
Date: May 05
Value: 1352.92 	
Date: Apr 30
Value: 1334.95 	
Date: Apr 25
Value: 1329.16 	
Date: Apr 20
Value: 1923.84 	
Date: Apr 15
Value: 1917.65 	
Date: Apr 10
Value: 1912.03 	
Date: Apr 05
Value: 1901.13 	
Date: Mar 31
Value: 1895.08 	
Date: Mar 25
Value: 1868.59 	
Date: Mar 20
Value: 1836.88 	
Date: Mar 15
Value: 1830.61 	
Date: Mar 10
Value: 1822.09 	
Date: Mar 05
Value: 1820.28 	
Date: Feb 28
Value: 1817.57 	
Date: Feb 25
Value: 1816.62 	
Date: Feb 20
Value: 1815.96 	
Date: Feb 15
Value: 1815.09 	
Date: Feb 10
Value: 1814.51 	
Date: Feb 05
Value: 1813.91 	
Date: Jan 31
Value: 1813.28 	
Date: Jan 25
Value: 1803.77 	
Date: Jan 20
Value: 1802.58 	
Date: Jan 15
Value: 1799.9 	
Date: Jan 10
Value: 1782.96 	
Date: Jan 05
Value: 1779.25 	
Date: Dec 31
Value: 1773.14 	
Date: Dec 25
Value: 1769.83 	
Date: Dec 20
Value: 1736.7 	
Date: Dec 15
Value: 1729.39 	
Date: Dec 10
Value: 1723 	
Date: Dec 05
Value: 1705.41 	
Date: Nov 30
Value: 1684.95 	
Date: Nov 25
Value: 1660.38 	
Date: Nov 20
Value: 1644.91 	
Date: Nov 15
Value: 1635.94 	
Date: Nov 10
Value: 1632.17 	
Date: Nov 05
Value: 1631.04 	
Date: Oct 31
Value: 1629.97 	
Date: Oct 25
Value: 1627.68 	
Date: Oct 20
Value: 1626.04 	
Date: Oct 15
Value: 1624.33 	
Date: Oct 10
Value: 1622.71 	
Date: Oct 05
Value: 1614.43 	
Date: Sep 30
Value: 1580.71 	
Date: Sep 25
Value: 1574.69 	
Date: Sep 20
Value: 1572.04 	
Date: Sep 15
Value: 1560.34 	
Date: Sep 10
Value: 1551.89 	
Date: Sep 05
Value: 1535.13 	
Date: Aug 31
Value: 1531.95 	
Date: Aug 25
Value: 1525.38 	
Date: Aug 20
Value: 1517.24 	
Date: Aug 15
Value: 1501.17 	
Date: Aug 10
Value: 1498.79 	
Date: Aug 05
Value: 1496.42 	
Date: Jul 31
Value: 2107.74 	
Date: Jul 25
Value: 2105.09 	
Date: Jul 20
Value: 2099.88 	
Date: Jul 15
Value: 2092.34 	
Date: Jul 10
Value: 2088.16 	
Date: Jul 05
Value: 2085.53 	
Date: Jun 30
Value: 2073.82 	
Date: Jun 25
Value: 2066.59 	
Date: Jun 20
Value: 2045.9 	
Date: Jun 15
Value: 2043.36 	
Date: Jun 10
Value: 2037.26 	
Date: Jun 05
Value: 2034.57 	
Date: May 31
Value: 2030.44 	
Date: May 25
Value: 2021.64 	
Date: May 20
Value: 2012.25 	
Date: May 15
Value: 1982.61 	
Date: May 10
Value: 1974.57 	
Date: May 05
Value: 1966.63 	
Date: Apr 30
Value: 1948.65 	
Date: Apr 25
Value: 1942.87 	
Date: Apr 20
Value: 1897.46 	
Date: Apr 15
Value: 1869.77 	
Date: Apr 10
Value: 1866.74 	
Date: Apr 05
Value: 1863.98 	
Date: Mar 31
Value: 1859.17 	
Date: Mar 25
Value: 1841.58 	
Date: Mar 20
Value: 1837.97 	
Date: Mar 15
Value: 1830.24 	
Date: Mar 10
Value: 1817.2 	
Date: Mar 05
Value: 1807.9 	
Date: Feb 28
Value: 1757.74 	
Date: Feb 25
Value: 1752.32 	
Date: Feb 20
Value: 1747.29 	
Date: Feb 15
Value: 1746.62 	
Date: Feb 10
Value: 1737.91 	
Date: Feb 05
Value: 1733.89 	
Date: Jan 31
Value: 1732.28 	
Date: Jan 25
Value: 1731.48 	
Date: Jan 20
Value: 1728.1 	
Date: Jan 15
Value: 1712.51 	
Date: Jan 10
Value: 1710.8 	
Date: Jan 05
Value: 1690.35 	
Date: Dec 31
Value: 1681.97 	
Date: Dec 25
Value: 1679.58 	
Date: Dec 20
Value: 1667.37 	
Date: Dec 15
Value: 1664.57 	
Date: Dec 10
Value: 1627.39 	
Date: Dec 05
Value: 1623.18 	
Date: Nov 30
Value: 1611.67 	
Date: Nov 25
Value: 1564.16 	
Date: Nov 20
Value: 1540.37 	
Date: Nov 15
Value: 1533.83 	
Date: Nov 10
Value: 1524.1 	
Date: Nov 05
Value: 1499.35 	
Date: Oct 31
Value: 2243.68 	
Date: Oct 25
Value: 2241.39 	
Date: Oct 20
Value: 2239.75 	
Date: Oct 15
Value: 2238.04 	
Date: Oct 10
Value: 2236.42 	
Date: Oct 05
Value: 2228.14 	
Date: Sep 30
Value: 2194.42 	
Date: Sep 25
Value: 2188.4 	
Date: Sep 20
Value: 2185.75 	
Date: Sep 15
Value: 2174.05 	
Date: Sep 10
Value: 2165.6 	
Date: Sep 05
Value: 2148.84 	
Date: Aug 31
Value: 2145.66 	
Date: Aug 25
Value: 2139.09 	
Date: Aug 20
Value: 2130.95 	
Date: Aug 15
Value: 2114.87 	
Date: Aug 10
Value: 2112.5 	
Date: Aug 05
Value: 2110.13 	
Date: Jul 31
Value: 705.1 	
Date: Jul 25
Value: 697.25 	
Date: Jul 20
Value: 692.55 	
Date: Jul 15
Value: 687.91 	
Date: Jul 10
Value: 681.85 	
Date: Jul 05
Value: 675.84 	
Date: Jun 30
Value: 668.9 	
Date: Jun 25
Value: 663.17 	
Date: Jun 20
Value: 656.27 	
Date: Jun 15
Value: 646.83 	
Date: Jun 10
Value: 639.69 	
Date: Jun 05
Value: 631.78 	
Date: May 31
Value: 622.52 	
Date: May 25
Value: 608.91 	
Date: May 20
Value: 595.39 	
Date: May 15
Value: 583.7 	
Date: May 10
Value: 569.91 	
Date: May 05
Value: 556.77 	
Date: Apr 30
Value: 542.97 	
Date: Apr 25
Value: 531.88 	
Date: Apr 20
Value: 519.61 	
Date: Apr 15
Value: 504.44 	
Date: Apr 10
Value: 490.34 	
Date: Apr 05
Value: 477.93 	
Date: Mar 31
Value: 465.25 	
Date: Mar 25
Value: 450.19 	
Date: Mar 20
Value: 439.01 	
Date: Mar 15
Value: 427.65 	
Date: Mar 10
Value: 419.15 	
Date: Mar 05
Value: 407 	
Date: Feb 28
Value: 394.38 	
Date: Feb 25
Value: 390 	
Date: Feb 20
Value: 381.26 	
Date: Feb 15
Value: 375.06 	
Date: Feb 10
Value: 365.95 	
Date: Feb 05
Value: 358.11 	
Date: Jan 31
Value: 349.75 	
Date: Jan 25
Value: 338.03 	
Date: Jan 20
Value: 327.74 	
Date: Jan 15
Value: 320.29 	
Date: Jan 10
Value: 312.9 	
Date: Jan 05
Value: 303.04 	
Date: Dec 31
Value: 292.25 	
Date: Dec 25
Value: 280.08 	
Date: Dec 20
Value: 267.73 	
Date: Dec 15
Value: 256.06 	
Date: Dec 10
Value: 244.16 	
Date: Dec 05
Value: 232.5 	
Date: Nov 30
Value: 216.73 	
Date: Nov 25
Value: 203.31 	
Date: Nov 20
Value: 190.02 	
Date: Nov 15
Value: 173.37 	
Date: Nov 10
Value: 160.12 	
Date: Nov 05
Value: 147.16 	
Date: Oct 31
Value: 859.12 	
Date: Oct 25
Value: 845.23 	
Date: Oct 20
Value: 831.26 	
Date: Oct 15
Value: 820.51 	
Date: Oct 10
Value: 804.86 	
Date: Oct 05
Value: 791.85 	
Date: Sep 30
Value: 782.15 	
Date: Sep 25
Value: 774.97 	
Date: Sep 20
Value: 769.04 	
Date: Sep 15
Value: 763.51 	
Date: Sep 10
Value: 758.53 	
Date: Sep 05
Value: 752.5 	
Date: Aug 31
Value: 747.45 	
Date: Aug 25
Value: 738.58 	
Date: Aug 20
Value: 731.77 	
Date: Aug 15
Value: 726.34 	
Date: Aug 10
Value: 720.9 	
Date: Aug 05
Value: 711.8

	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25
	
Date: Jul 31
Value: 1344.32 	
Date: Jul 25
Value: 1342.53 	
Date: Jul 20
Value: 1338.65 	
Date: Jul 15
Value: 1335.85 	
Date: Jul 10
Value: 1334.13 	
Date: Jul 05
Value: 1332.31 	
Date: Jun 30
Value: 1322.76 	
Date: Jun 25
Value: 1301.13 	
Date: Jun 20
Value: 1263.31 	
Date: Jun 15
Value: 1260.39 	
Date: Jun 10
Value: 1252.46 	
Date: Jun 05
Value: 1247.11 	
Date: May 31
Value: 1240.44 	
Date: May 25
Value: 1230.75 	
Date: May 20
Value: 1224.99 	
Date: May 15
Value: 1201.48 	
Date: May 10
Value: 1194.66 	
Date: May 05
Value: 1187.72 	
Date: Apr 30
Value: 1170.32 	
Date: Apr 25
Value: 1167.53 	
Date: Apr 20
Value: 1783.73 	
Date: Apr 15
Value: 1780.11 	
Date: Apr 10
Value: 1776.7 	
Date: Apr 05
Value: 1773.23 	
Date: Mar 31
Value: 1765.22 	
Date: Mar 25
Value: 1721.1 	
Date: Mar 20
Value: 1704.87 	
Date: Mar 15
Value: 1701.74 	
Date: Mar 10
Value: 1694.28 	
Date: Mar 05
Value: 1692.58 	
Date: Feb 28
Value: 1688.97 	
Date: Feb 25
Value: 1688.33 	
Date: Feb 20
Value: 1687.29 	
Date: Feb 15
Value: 1686.04 	
Date: Feb 10
Value: 1685.18 	
Date: Feb 05
Value: 1684.4 	
Date: Jan 31
Value: 1683.49 	
Date: Jan 25
Value: 1674.57 	
Date: Jan 20
Value: 1673.57 	
Date: Jan 15
Value: 1670.9 	
Date: Jan 10
Value: 1652.23 	
Date: Jan 05
Value: 1650.22 	
Date: Dec 31
Value: 1644.98 	
Date: Dec 25
Value: 1633 	
Date: Dec 20
Value: 1585.04 	
Date: Dec 15
Value: 1578.79 	
Date: Dec 10
Value: 1573.71 	
Date: Dec 05
Value: 1532.59 	
Date: Nov 30
Value: 1500.79 	
Date: Nov 25
Value: 1479.38 	
Date: Nov 20
Value: 1466.6 	
Date: Nov 15
Value: 1453.76 	
Date: Nov 10
Value: 1445.26 	
Date: Nov 05
Value: 1443.21 	
Date: Oct 31
Value: 1441.34 	
Date: Oct 25
Value: 1439.33 	
Date: Oct 20
Value: 1437.89 	
Date: Oct 15
Value: 1436.47 	
Date: Oct 10
Value: 1434.54 	
Date: Oct 05
Value: 1431.79 	
Date: Sep 30
Value: 1420.23 	
Date: Sep 25
Value: 1417.08 	
Date: Sep 20
Value: 1414.66 	
Date: Sep 15
Value: 1401.85 	
Date: Sep 10
Value: 1395.27 	
Date: Sep 05
Value: 1389.33 	
Date: Aug 31
Value: 1387.51 	
Date: Aug 25
Value: 1384.7 	
Date: Aug 20
Value: 1376.31 	
Date: Aug 15
Value: 1350.29 	
Date: Aug 10
Value: 1348.35 	
Date: Aug 05
Value: 1346.55 	
Date: Jul 31
Value: 1968.6 	
Date: Jul 25
Value: 1966.82 	
Date: Jul 20
Value: 1962.94 	
Date: Jul 15
Value: 1960.14 	
Date: Jul 10
Value: 1958.42 	
Date: Jul 05
Value: 1956.6 	
Date: Jun 30
Value: 1947.05 	
Date: Jun 25
Value: 1925.42 	
Date: Jun 20
Value: 1887.6 	
Date: Jun 15
Value: 1884.68 	
Date: Jun 10
Value: 1876.75 	
Date: Jun 05
Value: 1871.4 	
Date: May 31
Value: 1864.73 	
Date: May 25
Value: 1855.04 	
Date: May 20
Value: 1849.27 	
Date: May 15
Value: 1825.77 	
Date: May 10
Value: 1818.95 	
Date: May 05
Value: 1812.01 	
Date: Apr 30
Value: 1794.61 	
Date: Apr 25
Value: 1791.82 	
Date: Apr 20
Value: 1760.81 	
Date: Apr 15
Value: 1744.07 	
Date: Apr 10
Value: 1742.08 	
Date: Apr 05
Value: 1740 	
Date: Mar 31
Value: 1738.06 	
Date: Mar 25
Value: 1728.59 	
Date: Mar 20
Value: 1724.81 	
Date: Mar 15
Value: 1721.39 	
Date: Mar 10
Value: 1706.43 	
Date: Mar 05
Value: 1693.02 	
Date: Feb 28
Value: 1657.55 	
Date: Feb 25
Value: 1651.26 	
Date: Feb 20
Value: 1644.91 	
Date: Feb 15
Value: 1644.12 	
Date: Feb 10
Value: 1624.78 	
Date: Feb 05
Value: 1617.94 	
Date: Jan 31
Value: 1615.97 	
Date: Jan 25
Value: 1615.02 	
Date: Jan 20
Value: 1613.81 	
Date: Jan 15
Value: 1607.46 	
Date: Jan 10
Value: 1604.74 	
Date: Jan 05
Value: 1576.13 	
Date: Dec 31
Value: 1571.3 	
Date: Dec 25
Value: 1568.1 	
Date: Dec 20
Value: 1550.98 	
Date: Dec 15
Value: 1547.53 	
Date: Dec 10
Value: 1517.47 	
Date: Dec 05
Value: 1512.47 	
Date: Nov 30
Value: 1492.55 	
Date: Nov 25
Value: 1464.74 	
Date: Nov 20
Value: 1446.87 	
Date: Nov 15
Value: 1437.42 	
Date: Nov 10
Value: 1430.11 	
Date: Nov 05
Value: 1420.08 	
Date: Oct 31
Value: 2065.63 	
Date: Oct 25
Value: 2063.62 	
Date: Oct 20
Value: 2062.18 	
Date: Oct 15
Value: 2060.76 	
Date: Oct 10
Value: 2058.83 	
Date: Oct 05
Value: 2056.08 	
Date: Sep 30
Value: 2044.52 	
Date: Sep 25
Value: 2041.37 	
Date: Sep 20
Value: 2038.95 	
Date: Sep 15
Value: 2026.14 	
Date: Sep 10
Value: 2019.56 	
Date: Sep 05
Value: 2013.62 	
Date: Aug 31
Value: 2011.8 	
Date: Aug 25
Value: 2008.99 	
Date: Aug 20
Value: 2000.6 	
Date: Aug 15
Value: 1974.58 	
Date: Aug 10
Value: 1972.64 	
Date: Aug 05
Value: 1970.84 	
Date: Jul 31
Value: 679.46 	
Date: Jul 25
Value: 673.04 	
Date: Jul 20
Value: 669.5 	
Date: Jul 15
Value: 666.14 	
Date: Jul 10
Value: 661.75 	
Date: Jul 05
Value: 656.58 	
Date: Jun 30
Value: 648.75 	
Date: Jun 25
Value: 640.69 	
Date: Jun 20
Value: 630.54 	
Date: Jun 15
Value: 615.96 	
Date: Jun 10
Value: 602.41 	
Date: Jun 05
Value: 591.05 	
Date: May 31
Value: 577.98 	
Date: May 25
Value: 563.54 	
Date: May 20
Value: 550.44 	
Date: May 15
Value: 540.34 	
Date: May 10
Value: 528.87 	
Date: May 05
Value: 517.5 	
Date: Apr 30
Value: 505.5 	
Date: Apr 25
Value: 497.2 	
Date: Apr 20
Value: 486.91 	
Date: Apr 15
Value: 473.27 	
Date: Apr 10
Value: 461.26 	
Date: Apr 05
Value: 450.03 	
Date: Mar 31
Value: 438.1 	
Date: Mar 25
Value: 423.76 	
Date: Mar 20
Value: 413.46 	
Date: Mar 15
Value: 403.31 	
Date: Mar 10
Value: 394.94 	
Date: Mar 05
Value: 383.79 	
Date: Feb 28
Value: 373.26 	
Date: Feb 25
Value: 369.23 	
Date: Feb 20
Value: 359.04 	
Date: Feb 15
Value: 351.8 	
Date: Feb 10
Value: 341.43 	
Date: Feb 05
Value: 332.4 	
Date: Jan 31
Value: 324.01 	
Date: Jan 25
Value: 311.29 	
Date: Jan 20
Value: 299.65 	
Date: Jan 15
Value: 292.26 	
Date: Jan 10
Value: 284.67 	
Date: Jan 05
Value: 276 	
Date: Dec 31
Value: 266.14 	
Date: Dec 25
Value: 249.28 	
Date: Dec 20
Value: 235.05 	
Date: Dec 15
Value: 221.88 	
Date: Dec 10
Value: 207.68 	
Date: Dec 05
Value: 194.58 	
Date: Nov 30
Value: 176.59 	
Date: Nov 25
Value: 165.73 	
Date: Nov 20
Value: 154.23 	
Date: Nov 15
Value: 140.48 	
Date: Nov 10
Value: 129.75 	
Date: Nov 05
Value: 120.2 	
Date: Oct 31
Value: 810.2 	
Date: Oct 25
Value: 800.03 	
Date: Oct 20
Value: 790.17 	
Date: Oct 15
Value: 781.8 	
Date: Oct 10
Value: 769.98 	
Date: Oct 05
Value: 760.54 	
Date: Sep 30
Value: 753.94 	
Date: Sep 25
Value: 748.01 	
Date: Sep 20
Value: 742.82 	
Date: Sep 15
Value: 737.86 	
Date: Sep 10
Value: 733.38 	
Date: Sep 05
Value: 728.06 	
Date: Aug 31
Value: 723.25 	
Date: Aug 25
Value: 715.89 	
Date: Aug 20
Value: 708.44 	
Date: Aug 15
Value: 702.48 	
Date: Aug 10
Value: 696.07 	
Date: Aug 05
Value: 686.71 	
Date: Jul 31
Value: 1344.32 	
Date: Jul 25
Value: 1342.53 	
Date: Jul 20
Value: 1338.65 	
Date: Jul 15
Value: 1335.85 	
Date: Jul 10
Value: 1334.13 	
Date: Jul 05
Value: 1332.31 	
Date: Jun 30
Value: 1322.76 	
Date: Jun 25
Value: 1301.13 	
Date: Jun 20
Value: 1263.31 	
Date: Jun 15
Value: 1260.39 	
Date: Jun 10
Value: 1252.46 	
Date: Jun 05
Value: 1247.11 	
Date: May 31
Value: 1240.44 	
Date: May 25
Value: 1230.75 	
Date: May 20
Value: 1224.99 	
Date: May 15
Value: 1201.48 	
Date: May 10
Value: 1194.66 	
Date: May 05
Value: 1187.72 	
Date: Apr 30
Value: 1170.32 	
Date: Apr 25
Value: 1167.53 	
Date: Apr 20
Value: 1783.73 	
Date: Apr 15
Value: 1780.11 	
Date: Apr 10
Value: 1776.7 	
Date: Apr 05
Value: 1773.23 	
Date: Mar 31
Value: 1765.22 	
Date: Mar 25
Value: 1721.1 	
Date: Mar 20
Value: 1704.87 	
Date: Mar 15
Value: 1701.74 	
Date: Mar 10
Value: 1694.28 	
Date: Mar 05
Value: 1692.58 	
Date: Feb 28
Value: 1688.97 	
Date: Feb 25
Value: 1688.33 	
Date: Feb 20
Value: 1687.29 	
Date: Feb 15
Value: 1686.04 	
Date: Feb 10
Value: 1685.18 	
Date: Feb 05
Value: 1684.4 	
Date: Jan 31
Value: 1683.49 	
Date: Jan 25
Value: 1674.57 	
Date: Jan 20
Value: 1673.57 	
Date: Jan 15
Value: 1670.9 	
Date: Jan 10
Value: 1652.23 	
Date: Jan 05
Value: 1650.22 	
Date: Dec 31
Value: 1644.98 	
Date: Dec 25
Value: 1633 	
Date: Dec 20
Value: 1585.04 	
Date: Dec 15
Value: 1578.79 	
Date: Dec 10
Value: 1573.71 	
Date: Dec 05
Value: 1532.59 	
Date: Nov 30
Value: 1500.79 	
Date: Nov 25
Value: 1479.38 	
Date: Nov 20
Value: 1466.6 	
Date: Nov 15
Value: 1453.76 	
Date: Nov 10
Value: 1445.26 	
Date: Nov 05
Value: 1443.21 	
Date: Oct 31
Value: 1441.34 	
Date: Oct 25
Value: 1439.33 	
Date: Oct 20
Value: 1437.89 	
Date: Oct 15
Value: 1436.47 	
Date: Oct 10
Value: 1434.54 	
Date: Oct 05
Value: 1431.79 	
Date: Sep 30
Value: 1420.23 	
Date: Sep 25
Value: 1417.08 	
Date: Sep 20
Value: 1414.66 	
Date: Sep 15
Value: 1401.85 	
Date: Sep 10
Value: 1395.27 	
Date: Sep 05
Value: 1389.33 	
Date: Aug 31
Value: 1387.51 	
Date: Aug 25
Value: 1384.7 	
Date: Aug 20
Value: 1376.31 	
Date: Aug 15
Value: 1350.29 	
Date: Aug 10
Value: 1348.35 	
Date: Aug 05
Value: 1346.55 	
Date: Jul 31
Value: 1968.6 	
Date: Jul 25
Value: 1966.82 	
Date: Jul 20
Value: 1962.94 	
Date: Jul 15
Value: 1960.14 	
Date: Jul 10
Value: 1958.42 	
Date: Jul 05
Value: 1956.6 	
Date: Jun 30
Value: 1947.05 	
Date: Jun 25
Value: 1925.42 	
Date: Jun 20
Value: 1887.6 	
Date: Jun 15
Value: 1884.68 	
Date: Jun 10
Value: 1876.75 	
Date: Jun 05
Value: 1871.4 	
Date: May 31
Value: 1864.73 	
Date: May 25
Value: 1855.04 	
Date: May 20
Value: 1849.27 	
Date: May 15
Value: 1825.77 	
Date: May 10
Value: 1818.95 	
Date: May 05
Value: 1812.01 	
Date: Apr 30
Value: 1794.61 	
Date: Apr 25
Value: 1791.82 	
Date: Apr 20
Value: 1760.81 	
Date: Apr 15
Value: 1744.07 	
Date: Apr 10
Value: 1742.08 	
Date: Apr 05
Value: 1740 	
Date: Mar 31
Value: 1738.06 	
Date: Mar 25
Value: 1728.59 	
Date: Mar 20
Value: 1724.81 	
Date: Mar 15
Value: 1721.39 	
Date: Mar 10
Value: 1706.43 	
Date: Mar 05
Value: 1693.02 	
Date: Feb 28
Value: 1657.55 	
Date: Feb 25
Value: 1651.26 	
Date: Feb 20
Value: 1644.91 	
Date: Feb 15
Value: 1644.12 	
Date: Feb 10
Value: 1624.78 	
Date: Feb 05
Value: 1617.94 	
Date: Jan 31
Value: 1615.97 	
Date: Jan 25
Value: 1615.02 	
Date: Jan 20
Value: 1613.81 	
Date: Jan 15
Value: 1607.46 	
Date: Jan 10
Value: 1604.74 	
Date: Jan 05
Value: 1576.13 	
Date: Dec 31
Value: 1571.3 	
Date: Dec 25
Value: 1568.1 	
Date: Dec 20
Value: 1550.98 	
Date: Dec 15
Value: 1547.53 	
Date: Dec 10
Value: 1517.47 	
Date: Dec 05
Value: 1512.47 	
Date: Nov 30
Value: 1492.55 	
Date: Nov 25
Value: 1464.74 	
Date: Nov 20
Value: 1446.87 	
Date: Nov 15
Value: 1437.42 	
Date: Nov 10
Value: 1430.11 	
Date: Nov 05
Value: 1420.08 	
Date: Oct 31
Value: 2065.63 	
Date: Oct 25
Value: 2063.62 	
Date: Oct 20
Value: 2062.18 	
Date: Oct 15
Value: 2060.76 	
Date: Oct 10
Value: 2058.83 	
Date: Oct 05
Value: 2056.08 	
Date: Sep 30
Value: 2044.52 	
Date: Sep 25
Value: 2041.37 	
Date: Sep 20
Value: 2038.95 	
Date: Sep 15
Value: 2026.14 	
Date: Sep 10
Value: 2019.56 	
Date: Sep 05
Value: 2013.62 	
Date: Aug 31
Value: 2011.8 	
Date: Aug 25
Value: 2008.99 	
Date: Aug 20
Value: 2000.6 	
Date: Aug 15
Value: 1974.58 	
Date: Aug 10
Value: 1972.64 	
Date: Aug 05
Value: 1970.84 	
Date: Jul 31
Value: 679.46 	
Date: Jul 25
Value: 673.04 	
Date: Jul 20
Value: 669.5 	
Date: Jul 15
Value: 666.14 	
Date: Jul 10
Value: 661.75 	
Date: Jul 05
Value: 656.58 	
Date: Jun 30
Value: 648.75 	
Date: Jun 25
Value: 640.69 	
Date: Jun 20
Value: 630.54 	
Date: Jun 15
Value: 615.96 	
Date: Jun 10
Value: 602.41 	
Date: Jun 05
Value: 591.05 	
Date: May 31
Value: 577.98 	
Date: May 25
Value: 563.54 	
Date: May 20
Value: 550.44 	
Date: May 15
Value: 540.34 	
Date: May 10
Value: 528.87 	
Date: May 05
Value: 517.5 	
Date: Apr 30
Value: 505.5 	
Date: Apr 25
Value: 497.2 	
Date: Apr 20
Value: 486.91 	
Date: Apr 15
Value: 473.27 	
Date: Apr 10
Value: 461.26 	
Date: Apr 05
Value: 450.03 	
Date: Mar 31
Value: 438.1 	
Date: Mar 25
Value: 423.76 	
Date: Mar 20
Value: 413.46 	
Date: Mar 15
Value: 403.31 	
Date: Mar 10
Value: 394.94 	
Date: Mar 05
Value: 383.79 	
Date: Feb 28
Value: 373.26 	
Date: Feb 25
Value: 369.23 	
Date: Feb 20
Value: 359.04 	
Date: Feb 15
Value: 351.8 	
Date: Feb 10
Value: 341.43 	
Date: Feb 05
Value: 332.4 	
Date: Jan 31
Value: 324.01 	
Date: Jan 25
Value: 311.29 	
Date: Jan 20
Value: 299.65 	
Date: Jan 15
Value: 292.26 	
Date: Jan 10
Value: 284.67 	
Date: Jan 05
Value: 276 	
Date: Dec 31
Value: 266.14 	
Date: Dec 25
Value: 249.28 	
Date: Dec 20
Value: 235.05 	
Date: Dec 15
Value: 221.88 	
Date: Dec 10
Value: 207.68 	
Date: Dec 05
Value: 194.58 	
Date: Nov 30
Value: 176.59 	
Date: Nov 25
Value: 165.73 	
Date: Nov 20
Value: 154.23 	
Date: Nov 15
Value: 140.48 	
Date: Nov 10
Value: 129.75 	
Date: Nov 05
Value: 120.2 	
Date: Oct 31
Value: 810.2 	
Date: Oct 25
Value: 800.03 	
Date: Oct 20
Value: 790.17 	
Date: Oct 15
Value: 781.8 	
Date: Oct 10
Value: 769.98 	
Date: Oct 05
Value: 760.54 	
Date: Sep 30
Value: 753.94 	
Date: Sep 25
Value: 748.01 	
Date: Sep 20
Value: 742.82 	
Date: Sep 15
Value: 737.86 	
Date: Sep 10
Value: 733.38 	
Date: Sep 05
Value: 728.06 	
Date: Aug 31
Value: 723.25 	
Date: Aug 25
Value: 715.89 	
Date: Aug 20
Value: 708.44 	
Date: Aug 15
Value: 702.48 	
Date: Aug 10
Value: 696.07 	
Date: Aug 05
Value: 686.71

	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97
	
Date: Jul 31
Value: 1476.03 	
Date: Jul 25
Value: 1473.58 	
Date: Jul 20
Value: 1468.69 	
Date: Jul 15
Value: 1462.01 	
Date: Jul 10
Value: 1459.05 	
Date: Jul 05
Value: 1456.77 	
Date: Jun 30
Value: 1448.07 	
Date: Jun 25
Value: 1441.69 	
Date: Jun 20
Value: 1415.23 	
Date: Jun 15
Value: 1412.67 	
Date: Jun 10
Value: 1406.34 	
Date: Jun 05
Value: 1402.3 	
Date: May 31
Value: 1398.79 	
Date: May 25
Value: 1389.47 	
Date: May 20
Value: 1381.31 	
Date: May 15
Value: 1355.65 	
Date: May 10
Value: 1346.27 	
Date: May 05
Value: 1337.38 	
Date: Apr 30
Value: 1321.11 	
Date: Apr 25
Value: 1315.78 	
Date: Apr 20
Value: 1903.83 	
Date: Apr 15
Value: 1899.92 	
Date: Apr 10
Value: 1894.41 	
Date: Apr 05
Value: 1885.86 	
Date: Mar 31
Value: 1878.57 	
Date: Mar 25
Value: 1846.46 	
Date: Mar 20
Value: 1820.22 	
Date: Mar 15
Value: 1814.77 	
Date: Mar 10
Value: 1805.38 	
Date: Mar 05
Value: 1803.21 	
Date: Feb 28
Value: 1799.55 	
Date: Feb 25
Value: 1798.68 	
Date: Feb 20
Value: 1797.7 	
Date: Feb 15
Value: 1796.21 	
Date: Feb 10
Value: 1795.26 	
Date: Feb 05
Value: 1794.33 	
Date: Jan 31
Value: 1793 	
Date: Jan 25
Value: 1784.23 	
Date: Jan 20
Value: 1782.68 	
Date: Jan 15
Value: 1780.02 	
Date: Jan 10
Value: 1760.15 	
Date: Jan 05
Value: 1755.59 	
Date: Dec 31
Value: 1748.31 	
Date: Dec 25
Value: 1744.58 	
Date: Dec 20
Value: 1706.6 	
Date: Dec 15
Value: 1699.77 	
Date: Dec 10
Value: 1697.09 	
Date: Dec 05
Value: 1676.5 	
Date: Nov 30
Value: 1653.31 	
Date: Nov 25
Value: 1633.42 	
Date: Nov 20
Value: 1617.6 	
Date: Nov 15
Value: 1607.13 	
Date: Nov 10
Value: 1600.94 	
Date: Nov 05
Value: 1599.72 	
Date: Oct 31
Value: 1598.6 	
Date: Oct 25
Value: 1596.52 	
Date: Oct 20
Value: 1594.96 	
Date: Oct 15
Value: 1593.39 	
Date: Oct 10
Value: 1591.22 	
Date: Oct 05
Value: 1585.96 	
Date: Sep 30
Value: 1559.08 	
Date: Sep 25
Value: 1553.68 	
Date: Sep 20
Value: 1551.07 	
Date: Sep 15
Value: 1540.45 	
Date: Sep 10
Value: 1532.86 	
Date: Sep 05
Value: 1522.71 	
Date: Aug 31
Value: 1520.36 	
Date: Aug 25
Value: 1513.05 	
Date: Aug 20
Value: 1504.82 	
Date: Aug 15
Value: 1484.92 	
Date: Aug 10
Value: 1482.1 	
Date: Aug 05
Value: 1479.29 	
Date: Jul 31
Value: 2118.53 	
Date: Jul 25
Value: 2116.08 	
Date: Jul 20
Value: 2111.19 	
Date: Jul 15
Value: 2104.51 	
Date: Jul 10
Value: 2101.55 	
Date: Jul 05
Value: 2099.27 	
Date: Jun 30
Value: 2090.57 	
Date: Jun 25
Value: 2084.2 	
Date: Jun 20
Value: 2057.73 	
Date: Jun 15
Value: 2055.18 	
Date: Jun 10
Value: 2048.85 	
Date: Jun 05
Value: 2044.8 	
Date: May 31
Value: 2041.3 	
Date: May 25
Value: 2031.97 	
Date: May 20
Value: 2023.81 	
Date: May 15
Value: 1998.15 	
Date: May 10
Value: 1988.77 	
Date: May 05
Value: 1979.88 	
Date: Apr 30
Value: 1963.61 	
Date: Apr 25
Value: 1958.28 	
Date: Apr 20
Value: 1915.74 	
Date: Apr 15
Value: 1893.66 	
Date: Apr 10
Value: 1890.83 	
Date: Apr 05
Value: 1888.05 	
Date: Mar 31
Value: 1882.52 	
Date: Mar 25
Value: 1868.14 	
Date: Mar 20
Value: 1862.92 	
Date: Mar 15
Value: 1856.25 	
Date: Mar 10
Value: 1840.28 	
Date: Mar 05
Value: 1830.82 	
Date: Feb 28
Value: 1788.35 	
Date: Feb 25
Value: 1783.35 	
Date: Feb 20
Value: 1777.99 	
Date: Feb 15
Value: 1777.04 	
Date: Feb 10
Value: 1762.47 	
Date: Feb 05
Value: 1756.13 	
Date: Jan 31
Value: 1754.59 	
Date: Jan 25
Value: 1753.37 	
Date: Jan 20
Value: 1749.62 	
Date: Jan 15
Value: 1736.06 	
Date: Jan 10
Value: 1732.35 	
Date: Jan 05
Value: 1710.8 	
Date: Dec 31
Value: 1702.02 	
Date: Dec 25
Value: 1700.06 	
Date: Dec 20
Value: 1689.52 	
Date: Dec 15
Value: 1687.16 	
Date: Dec 10
Value: 1652.03 	
Date: Dec 05
Value: 1646.51 	
Date: Nov 30
Value: 1633.74 	
Date: Nov 25
Value: 1591.15 	
Date: Nov 20
Value: 1567.16 	
Date: Nov 15
Value: 1557.53 	
Date: Nov 10
Value: 1552.04 	
Date: Nov 05
Value: 1533.87 	
Date: Oct 31
Value: 2241.11 	
Date: Oct 25
Value: 2239.02 	
Date: Oct 20
Value: 2237.46 	
Date: Oct 15
Value: 2235.9 	
Date: Oct 10
Value: 2233.72 	
Date: Oct 05
Value: 2228.47 	
Date: Sep 30
Value: 2201.58 	
Date: Sep 25
Value: 2196.18 	
Date: Sep 20
Value: 2193.57 	
Date: Sep 15
Value: 2182.95 	
Date: Sep 10
Value: 2175.37 	
Date: Sep 05
Value: 2165.21 	
Date: Aug 31
Value: 2162.86 	
Date: Aug 25
Value: 2155.55 	
Date: Aug 20
Value: 2147.32 	
Date: Aug 15
Value: 2127.42 	
Date: Aug 10
Value: 2124.61 	
Date: Aug 05
Value: 2121.79 	
Date: Jul 31
Value: 702.22 	
Date: Jul 25
Value: 693.49 	
Date: Jul 20
Value: 688.78 	
Date: Jul 15
Value: 684.26 	
Date: Jul 10
Value: 677.84 	
Date: Jul 05
Value: 671.72 	
Date: Jun 30
Value: 664.62 	
Date: Jun 25
Value: 658.17 	
Date: Jun 20
Value: 650.05 	
Date: Jun 15
Value: 638.83 	
Date: Jun 10
Value: 629.25 	
Date: Jun 05
Value: 620.11 	
Date: May 31
Value: 610.02 	
Date: May 25
Value: 596.61 	
Date: May 20
Value: 583.63 	
Date: May 15
Value: 572.89 	
Date: May 10
Value: 560 	
Date: May 05
Value: 547.43 	
Date: Apr 30
Value: 534.68 	
Date: Apr 25
Value: 524.62 	
Date: Apr 20
Value: 513.16 	
Date: Apr 15
Value: 498.92 	
Date: Apr 10
Value: 485.62 	
Date: Apr 05
Value: 473.19 	
Date: Mar 31
Value: 460.47 	
Date: Mar 25
Value: 446.43 	
Date: Mar 20
Value: 435.73 	
Date: Mar 15
Value: 425.13 	
Date: Mar 10
Value: 416.74 	
Date: Mar 05
Value: 404.97 	
Date: Feb 28
Value: 392.81 	
Date: Feb 25
Value: 388.3 	
Date: Feb 20
Value: 377.99 	
Date: Feb 15
Value: 371.05 	
Date: Feb 10
Value: 360.69 	
Date: Feb 05
Value: 351.26 	
Date: Jan 31
Value: 341.75 	
Date: Jan 25
Value: 326.63 	
Date: Jan 20
Value: 312.97 	
Date: Jan 15
Value: 303.59 	
Date: Jan 10
Value: 294.12 	
Date: Jan 05
Value: 282.55 	
Date: Dec 31
Value: 271.65 	
Date: Dec 25
Value: 259.31 	
Date: Dec 20
Value: 247.98 	
Date: Dec 15
Value: 236.9 	
Date: Dec 10
Value: 226.17 	
Date: Dec 05
Value: 215.2 	
Date: Nov 30
Value: 199.8 	
Date: Nov 25
Value: 188.24 	
Date: Nov 20
Value: 176.24 	
Date: Nov 15
Value: 161.18 	
Date: Nov 10
Value: 148.11 	
Date: Nov 05
Value: 136.84 	
Date: Oct 31
Value: 853.52 	
Date: Oct 25
Value: 841.47 	
Date: Oct 20
Value: 829.9 	
Date: Oct 15
Value: 819.97 	
Date: Oct 10
Value: 805.55 	
Date: Oct 05
Value: 794.53 	
Date: Sep 30
Value: 786.57 	
Date: Sep 25
Value: 780.49 	
Date: Sep 20
Value: 775.76 	
Date: Sep 15
Value: 771.49 	
Date: Sep 10
Value: 767.49 	
Date: Sep 05
Value: 762.53 	
Date: Aug 31
Value: 757.43 	
Date: Aug 25
Value: 746.97 	
Date: Aug 20
Value: 738.47 	
Date: Aug 15
Value: 730.97 	
Date: Aug 10
Value: 723.85 	
Date: Aug 05
Value: 711.2 	
Date: Jul 31
Value: 1476.03 	
Date: Jul 25
Value: 1473.58 	
Date: Jul 20
Value: 1468.69 	
Date: Jul 15
Value: 1462.01 	
Date: Jul 10
Value: 1459.05 	
Date: Jul 05
Value: 1456.77 	
Date: Jun 30
Value: 1448.07 	
Date: Jun 25
Value: 1441.69 	
Date: Jun 20
Value: 1415.23 	
Date: Jun 15
Value: 1412.67 	
Date: Jun 10
Value: 1406.34 	
Date: Jun 05
Value: 1402.3 	
Date: May 31
Value: 1398.79 	
Date: May 25
Value: 1389.47 	
Date: May 20
Value: 1381.31 	
Date: May 15
Value: 1355.65 	
Date: May 10
Value: 1346.27 	
Date: May 05
Value: 1337.38 	
Date: Apr 30
Value: 1321.11 	
Date: Apr 25
Value: 1315.78 	
Date: Apr 20
Value: 1903.83 	
Date: Apr 15
Value: 1899.92 	
Date: Apr 10
Value: 1894.41 	
Date: Apr 05
Value: 1885.86 	
Date: Mar 31
Value: 1878.57 	
Date: Mar 25
Value: 1846.46 	
Date: Mar 20
Value: 1820.22 	
Date: Mar 15
Value: 1814.77 	
Date: Mar 10
Value: 1805.38 	
Date: Mar 05
Value: 1803.21 	
Date: Feb 28
Value: 1799.55 	
Date: Feb 25
Value: 1798.68 	
Date: Feb 20
Value: 1797.7 	
Date: Feb 15
Value: 1796.21 	
Date: Feb 10
Value: 1795.26 	
Date: Feb 05
Value: 1794.33 	
Date: Jan 31
Value: 1793 	
Date: Jan 25
Value: 1784.23 	
Date: Jan 20
Value: 1782.68 	
Date: Jan 15
Value: 1780.02 	
Date: Jan 10
Value: 1760.15 	
Date: Jan 05
Value: 1755.59 	
Date: Dec 31
Value: 1748.31 	
Date: Dec 25
Value: 1744.58 	
Date: Dec 20
Value: 1706.6 	
Date: Dec 15
Value: 1699.77 	
Date: Dec 10
Value: 1697.09 	
Date: Dec 05
Value: 1676.5 	
Date: Nov 30
Value: 1653.31 	
Date: Nov 25
Value: 1633.42 	
Date: Nov 20
Value: 1617.6 	
Date: Nov 15
Value: 1607.13 	
Date: Nov 10
Value: 1600.94 	
Date: Nov 05
Value: 1599.72 	
Date: Oct 31
Value: 1598.6 	
Date: Oct 25
Value: 1596.52 	
Date: Oct 20
Value: 1594.96 	
Date: Oct 15
Value: 1593.39 	
Date: Oct 10
Value: 1591.22 	
Date: Oct 05
Value: 1585.96 	
Date: Sep 30
Value: 1559.08 	
Date: Sep 25
Value: 1553.68 	
Date: Sep 20
Value: 1551.07 	
Date: Sep 15
Value: 1540.45 	
Date: Sep 10
Value: 1532.86 	
Date: Sep 05
Value: 1522.71 	
Date: Aug 31
Value: 1520.36 	
Date: Aug 25
Value: 1513.05 	
Date: Aug 20
Value: 1504.82 	
Date: Aug 15
Value: 1484.92 	
Date: Aug 10
Value: 1482.1 	
Date: Aug 05
Value: 1479.29 	
Date: Jul 31
Value: 2118.53 	
Date: Jul 25
Value: 2116.08 	
Date: Jul 20
Value: 2111.19 	
Date: Jul 15
Value: 2104.51 	
Date: Jul 10
Value: 2101.55 	
Date: Jul 05
Value: 2099.27 	
Date: Jun 30
Value: 2090.57 	
Date: Jun 25
Value: 2084.2 	
Date: Jun 20
Value: 2057.73 	
Date: Jun 15
Value: 2055.18 	
Date: Jun 10
Value: 2048.85 	
Date: Jun 05
Value: 2044.8 	
Date: May 31
Value: 2041.3 	
Date: May 25
Value: 2031.97 	
Date: May 20
Value: 2023.81 	
Date: May 15
Value: 1998.15 	
Date: May 10
Value: 1988.77 	
Date: May 05
Value: 1979.88 	
Date: Apr 30
Value: 1963.61 	
Date: Apr 25
Value: 1958.28 	
Date: Apr 20
Value: 1915.74 	
Date: Apr 15
Value: 1893.66 	
Date: Apr 10
Value: 1890.83 	
Date: Apr 05
Value: 1888.05 	
Date: Mar 31
Value: 1882.52 	
Date: Mar 25
Value: 1868.14 	
Date: Mar 20
Value: 1862.92 	
Date: Mar 15
Value: 1856.25 	
Date: Mar 10
Value: 1840.28 	
Date: Mar 05
Value: 1830.82 	
Date: Feb 28
Value: 1788.35 	
Date: Feb 25
Value: 1783.35 	
Date: Feb 20
Value: 1777.99 	
Date: Feb 15
Value: 1777.04 	
Date: Feb 10
Value: 1762.47 	
Date: Feb 05
Value: 1756.13 	
Date: Jan 31
Value: 1754.59 	
Date: Jan 25
Value: 1753.37 	
Date: Jan 20
Value: 1749.62 	
Date: Jan 15
Value: 1736.06 	
Date: Jan 10
Value: 1732.35 	
Date: Jan 05
Value: 1710.8 	
Date: Dec 31
Value: 1702.02 	
Date: Dec 25
Value: 1700.06 	
Date: Dec 20
Value: 1689.52 	
Date: Dec 15
Value: 1687.16 	
Date: Dec 10
Value: 1652.03 	
Date: Dec 05
Value: 1646.51 	
Date: Nov 30
Value: 1633.74 	
Date: Nov 25
Value: 1591.15 	
Date: Nov 20
Value: 1567.16 	
Date: Nov 15
Value: 1557.53 	
Date: Nov 10
Value: 1552.04 	
Date: Nov 05
Value: 1533.87 	
Date: Oct 31
Value: 2241.11 	
Date: Oct 25
Value: 2239.02 	
Date: Oct 20
Value: 2237.46 	
Date: Oct 15
Value: 2235.9 	
Date: Oct 10
Value: 2233.72 	
Date: Oct 05
Value: 2228.47 	
Date: Sep 30
Value: 2201.58 	
Date: Sep 25
Value: 2196.18 	
Date: Sep 20
Value: 2193.57 	
Date: Sep 15
Value: 2182.95 	
Date: Sep 10
Value: 2175.37 	
Date: Sep 05
Value: 2165.21 	
Date: Aug 31
Value: 2162.86 	
Date: Aug 25
Value: 2155.55 	
Date: Aug 20
Value: 2147.32 	
Date: Aug 15
Value: 2127.42 	
Date: Aug 10
Value: 2124.61 	
Date: Aug 05
Value: 2121.79 	
Date: Jul 31
Value: 702.22 	
Date: Jul 25
Value: 693.49 	
Date: Jul 20
Value: 688.78 	
Date: Jul 15
Value: 684.26 	
Date: Jul 10
Value: 677.84 	
Date: Jul 05
Value: 671.72 	
Date: Jun 30
Value: 664.62 	
Date: Jun 25
Value: 658.17 	
Date: Jun 20
Value: 650.05 	
Date: Jun 15
Value: 638.83 	
Date: Jun 10
Value: 629.25 	
Date: Jun 05
Value: 620.11 	
Date: May 31
Value: 610.02 	
Date: May 25
Value: 596.61 	
Date: May 20
Value: 583.63 	
Date: May 15
Value: 572.89 	
Date: May 10
Value: 560 	
Date: May 05
Value: 547.43 	
Date: Apr 30
Value: 534.68 	
Date: Apr 25
Value: 524.62 	
Date: Apr 20
Value: 513.16 	
Date: Apr 15
Value: 498.92 	
Date: Apr 10
Value: 485.62 	
Date: Apr 05
Value: 473.19 	
Date: Mar 31
Value: 460.47 	
Date: Mar 25
Value: 446.43 	
Date: Mar 20
Value: 435.73 	
Date: Mar 15
Value: 425.13 	
Date: Mar 10
Value: 416.74 	
Date: Mar 05
Value: 404.97 	
Date: Feb 28
Value: 392.81 	
Date: Feb 25
Value: 388.3 	
Date: Feb 20
Value: 377.99 	
Date: Feb 15
Value: 371.05 	
Date: Feb 10
Value: 360.69 	
Date: Feb 05
Value: 351.26 	
Date: Jan 31
Value: 341.75 	
Date: Jan 25
Value: 326.63 	
Date: Jan 20
Value: 312.97 	
Date: Jan 15
Value: 303.59 	
Date: Jan 10
Value: 294.12 	
Date: Jan 05
Value: 282.55 	
Date: Dec 31
Value: 271.65 	
Date: Dec 25
Value: 259.31 	
Date: Dec 20
Value: 247.98 	
Date: Dec 15
Value: 236.9 	
Date: Dec 10
Value: 226.17 	
Date: Dec 05
Value: 215.2 	
Date: Nov 30
Value: 199.8 	
Date: Nov 25
Value: 188.24 	
Date: Nov 20
Value: 176.24 	
Date: Nov 15
Value: 161.18 	
Date: Nov 10
Value: 148.11 	
Date: Nov 05
Value: 136.84 	
Date: Oct 31
Value: 853.52 	
Date: Oct 25
Value: 841.47 	
Date: Oct 20
Value: 829.9 	
Date: Oct 15
Value: 819.97 	
Date: Oct 10
Value: 805.55 	
Date: Oct 05
Value: 794.53 	
Date: Sep 30
Value: 786.57 	
Date: Sep 25
Value: 780.49 	
Date: Sep 20
Value: 775.76 	
Date: Sep 15
Value: 771.49 	
Date: Sep 10
Value: 767.49 	
Date: Sep 05
Value: 762.53 	
Date: Aug 31
Value: 757.43 	
Date: Aug 25
Value: 746.97 	
Date: Aug 20
Value: 738.47 	
Date: Aug 15
Value: 730.97 	
Date: Aug 10
Value: 723.85 	
Date: Aug 05
Value: 711.2

	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4
	
Date: Jul 31
Value: 1288.67 	
Date: Jul 25
Value: 1286.4 	
Date: Jul 20
Value: 1282.16 	
Date: Jul 15
Value: 1277.99 	
Date: Jul 10
Value: 1276.11 	
Date: Jul 05
Value: 1274.25 	
Date: Jun 30
Value: 1270.51 	
Date: Jun 25
Value: 1240.42 	
Date: Jun 20
Value: 1216.11 	
Date: Jun 15
Value: 1213.87 	
Date: Jun 10
Value: 1207.71 	
Date: Jun 05
Value: 1203.97 	
Date: May 31
Value: 1201.83 	
Date: May 25
Value: 1195.03 	
Date: May 20
Value: 1182.78 	
Date: May 15
Value: 1158.66 	
Date: May 10
Value: 1149.45 	
Date: May 05
Value: 1132.44 	
Date: Apr 30
Value: 1114.52 	
Date: Apr 25
Value: 1110.44 	
Date: Apr 20
Value: 1672.06 	
Date: Apr 15
Value: 1668.49 	
Date: Apr 10
Value: 1663.39 	
Date: Apr 05
Value: 1659.85 	
Date: Mar 31
Value: 1651.69 	
Date: Mar 25
Value: 1617.9 	
Date: Mar 20
Value: 1604.44 	
Date: Mar 15
Value: 1600.73 	
Date: Mar 10
Value: 1594.54 	
Date: Mar 05
Value: 1592.75 	
Date: Feb 28
Value: 1588.11 	
Date: Feb 25
Value: 1587.46 	
Date: Feb 20
Value: 1586.52 	
Date: Feb 15
Value: 1584.96 	
Date: Feb 10
Value: 1584.01 	
Date: Feb 05
Value: 1583.23 	
Date: Jan 31
Value: 1582.06 	
Date: Jan 25
Value: 1577.88 	
Date: Jan 20
Value: 1576.99 	
Date: Jan 15
Value: 1575.16 	
Date: Jan 10
Value: 1566.48 	
Date: Jan 05
Value: 1563.57 	
Date: Dec 31
Value: 1559.47 	
Date: Dec 25
Value: 1557.21 	
Date: Dec 20
Value: 1519.32 	
Date: Dec 15
Value: 1513.3 	
Date: Dec 10
Value: 1506.12 	
Date: Dec 05
Value: 1477.83 	
Date: Nov 30
Value: 1460.79 	
Date: Nov 25
Value: 1443.93 	
Date: Nov 20
Value: 1423.08 	
Date: Nov 15
Value: 1408.6 	
Date: Nov 10
Value: 1404.78 	
Date: Nov 05
Value: 1403.54 	
Date: Oct 31
Value: 1402.41 	
Date: Oct 25
Value: 1400.8 	
Date: Oct 20
Value: 1399.57 	
Date: Oct 15
Value: 1398.39 	
Date: Oct 10
Value: 1395.66 	
Date: Oct 05
Value: 1390.28 	
Date: Sep 30
Value: 1367.86 	
Date: Sep 25
Value: 1362.06 	
Date: Sep 20
Value: 1358.95 	
Date: Sep 15
Value: 1349.4 	
Date: Sep 10
Value: 1338.71 	
Date: Sep 05
Value: 1327.35 	
Date: Aug 31
Value: 1324.63 	
Date: Aug 25
Value: 1317.09 	
Date: Aug 20
Value: 1312.81 	
Date: Aug 15
Value: 1295.53 	
Date: Aug 10
Value: 1293.08 	
Date: Aug 05
Value: 1291.19 	
Date: Jul 31
Value: 1817.18 	
Date: Jul 25
Value: 1814.91 	
Date: Jul 20
Value: 1810.67 	
Date: Jul 15
Value: 1806.5 	
Date: Jul 10
Value: 1804.62 	
Date: Jul 05
Value: 1802.76 	
Date: Jun 30
Value: 1799.03 	
Date: Jun 25
Value: 1768.94 	
Date: Jun 20
Value: 1744.62 	
Date: Jun 15
Value: 1742.38 	
Date: Jun 10
Value: 1736.23 	
Date: Jun 05
Value: 1732.48 	
Date: May 31
Value: 1730.34 	
Date: May 25
Value: 1723.55 	
Date: May 20
Value: 1711.29 	
Date: May 15
Value: 1687.17 	
Date: May 10
Value: 1677.96 	
Date: May 05
Value: 1660.95 	
Date: Apr 30
Value: 1643.03 	
Date: Apr 25
Value: 1638.95 	
Date: Apr 20
Value: 1608.46 	
Date: Apr 15
Value: 1590.16 	
Date: Apr 10
Value: 1587.78 	
Date: Apr 05
Value: 1585.52 	
Date: Mar 31
Value: 1578.83 	
Date: Mar 25
Value: 1568.89 	
Date: Mar 20
Value: 1561.17 	
Date: Mar 15
Value: 1557.62 	
Date: Mar 10
Value: 1538.51 	
Date: Mar 05
Value: 1528.6 	
Date: Feb 28
Value: 1515.32 	
Date: Feb 25
Value: 1510.63 	
Date: Feb 20
Value: 1505.39 	
Date: Feb 15
Value: 1504.58 	
Date: Feb 10
Value: 1495.6 	
Date: Feb 05
Value: 1489.74 	
Date: Jan 31
Value: 1488.14 	
Date: Jan 25
Value: 1487.19 	
Date: Jan 20
Value: 1486 	
Date: Jan 15
Value: 1473.48 	
Date: Jan 10
Value: 1470.88 	
Date: Jan 05
Value: 1461.58 	
Date: Dec 31
Value: 1454 	
Date: Dec 25
Value: 1452.86 	
Date: Dec 20
Value: 1445.26 	
Date: Dec 15
Value: 1443.79 	
Date: Dec 10
Value: 1418.63 	
Date: Dec 05
Value: 1415.32 	
Date: Nov 30
Value: 1405.32 	
Date: Nov 25
Value: 1373.24 	
Date: Nov 20
Value: 1353.68 	
Date: Nov 15
Value: 1341.09 	
Date: Nov 10
Value: 1334.51 	
Date: Nov 05
Value: 1314.67 	
Date: Oct 31
Value: 1930.92 	
Date: Oct 25
Value: 1929.31 	
Date: Oct 20
Value: 1928.09 	
Date: Oct 15
Value: 1926.9 	
Date: Oct 10
Value: 1924.17 	
Date: Oct 05
Value: 1918.8 	
Date: Sep 30
Value: 1896.37 	
Date: Sep 25
Value: 1890.57 	
Date: Sep 20
Value: 1887.46 	
Date: Sep 15
Value: 1877.91 	
Date: Sep 10
Value: 1867.22 	
Date: Sep 05
Value: 1855.86 	
Date: Aug 31
Value: 1853.14 	
Date: Aug 25
Value: 1845.6 	
Date: Aug 20
Value: 1841.32 	
Date: Aug 15
Value: 1824.04 	
Date: Aug 10
Value: 1821.59 	
Date: Aug 05
Value: 1819.7 	
Date: Jul 31
Value: 622.04 	
Date: Jul 25
Value: 612.57 	
Date: Jul 20
Value: 607.19 	
Date: Jul 15
Value: 602.24 	
Date: Jul 10
Value: 595.58 	
Date: Jul 05
Value: 589.97 	
Date: Jun 30
Value: 583.32 	
Date: Jun 25
Value: 576.34 	
Date: Jun 20
Value: 567.63 	
Date: Jun 15
Value: 556.88 	
Date: Jun 10
Value: 546.57 	
Date: Jun 05
Value: 536.73 	
Date: May 31
Value: 525.64 	
Date: May 25
Value: 513.41 	
Date: May 20
Value: 500.75 	
Date: May 15
Value: 490.12 	
Date: May 10
Value: 477.71 	
Date: May 05
Value: 465.68 	
Date: Apr 30
Value: 454.16 	
Date: Apr 25
Value: 444.93 	
Date: Apr 20
Value: 434.27 	
Date: Apr 15
Value: 422.25 	
Date: Apr 10
Value: 410.25 	
Date: Apr 05
Value: 399.04 	
Date: Mar 31
Value: 388.33 	
Date: Mar 25
Value: 375.24 	
Date: Mar 20
Value: 365.85 	
Date: Mar 15
Value: 356.55 	
Date: Mar 10
Value: 348.99 	
Date: Mar 05
Value: 339.69 	
Date: Feb 28
Value: 330.18 	
Date: Feb 25
Value: 325.89 	
Date: Feb 20
Value: 317.8 	
Date: Feb 15
Value: 311.92 	
Date: Feb 10
Value: 303.29 	
Date: Feb 05
Value: 295.84 	
Date: Jan 31
Value: 289.58 	
Date: Jan 25
Value: 278.9 	
Date: Jan 20
Value: 270.15 	
Date: Jan 15
Value: 263.91 	
Date: Jan 10
Value: 259.07 	
Date: Jan 05
Value: 251.22 	
Date: Dec 31
Value: 243.49 	
Date: Dec 25
Value: 232.68 	
Date: Dec 20
Value: 224.23 	
Date: Dec 15
Value: 215.91 	
Date: Dec 10
Value: 206.91 	
Date: Dec 05
Value: 197.15 	
Date: Nov 30
Value: 184.44 	
Date: Nov 25
Value: 175.06 	
Date: Nov 20
Value: 161.92 	
Date: Nov 15
Value: 148.04 	
Date: Nov 10
Value: 136.81 	
Date: Nov 05
Value: 125.75 	
Date: Oct 31
Value: 760.09 	
Date: Oct 25
Value: 750.52 	
Date: Oct 20
Value: 740.92 	
Date: Oct 15
Value: 733.4 	
Date: Oct 10
Value: 722.66 	
Date: Oct 05
Value: 712.95 	
Date: Sep 30
Value: 705.82 	
Date: Sep 25
Value: 699.78 	
Date: Sep 20
Value: 694.77 	
Date: Sep 15
Value: 690.05 	
Date: Sep 10
Value: 684.99 	
Date: Sep 05
Value: 680.49 	
Date: Aug 31
Value: 674.21 	
Date: Aug 25
Value: 662.94 	
Date: Aug 20
Value: 655.75 	
Date: Aug 15
Value: 648.95 	
Date: Aug 10
Value: 641.12 	
Date: Aug 05
Value: 630.44 	
Date: Jul 31
Value: 1288.67 	
Date: Jul 25
Value: 1286.4 	
Date: Jul 20
Value: 1282.16 	
Date: Jul 15
Value: 1277.99 	
Date: Jul 10
Value: 1276.11 	
Date: Jul 05
Value: 1274.25 	
Date: Jun 30
Value: 1270.51 	
Date: Jun 25
Value: 1240.42 	
Date: Jun 20
Value: 1216.11 	
Date: Jun 15
Value: 1213.87 	
Date: Jun 10
Value: 1207.71 	
Date: Jun 05
Value: 1203.97 	
Date: May 31
Value: 1201.83 	
Date: May 25
Value: 1195.03 	
Date: May 20
Value: 1182.78 	
Date: May 15
Value: 1158.66 	
Date: May 10
Value: 1149.45 	
Date: May 05
Value: 1132.44 	
Date: Apr 30
Value: 1114.52 	
Date: Apr 25
Value: 1110.44 	
Date: Apr 20
Value: 1672.06 	
Date: Apr 15
Value: 1668.49 	
Date: Apr 10
Value: 1663.39 	
Date: Apr 05
Value: 1659.85 	
Date: Mar 31
Value: 1651.69 	
Date: Mar 25
Value: 1617.9 	
Date: Mar 20
Value: 1604.44 	
Date: Mar 15
Value: 1600.73 	
Date: Mar 10
Value: 1594.54 	
Date: Mar 05
Value: 1592.75 	
Date: Feb 28
Value: 1588.11 	
Date: Feb 25
Value: 1587.46 	
Date: Feb 20
Value: 1586.52 	
Date: Feb 15
Value: 1584.96 	
Date: Feb 10
Value: 1584.01 	
Date: Feb 05
Value: 1583.23 	
Date: Jan 31
Value: 1582.06 	
Date: Jan 25
Value: 1577.88 	
Date: Jan 20
Value: 1576.99 	
Date: Jan 15
Value: 1575.16 	
Date: Jan 10
Value: 1566.48 	
Date: Jan 05
Value: 1563.57 	
Date: Dec 31
Value: 1559.47 	
Date: Dec 25
Value: 1557.21 	
Date: Dec 20
Value: 1519.32 	
Date: Dec 15
Value: 1513.3 	
Date: Dec 10
Value: 1506.12 	
Date: Dec 05
Value: 1477.83 	
Date: Nov 30
Value: 1460.79 	
Date: Nov 25
Value: 1443.93 	
Date: Nov 20
Value: 1423.08 	
Date: Nov 15
Value: 1408.6 	
Date: Nov 10
Value: 1404.78 	
Date: Nov 05
Value: 1403.54 	
Date: Oct 31
Value: 1402.41 	
Date: Oct 25
Value: 1400.8 	
Date: Oct 20
Value: 1399.57 	
Date: Oct 15
Value: 1398.39 	
Date: Oct 10
Value: 1395.66 	
Date: Oct 05
Value: 1390.28 	
Date: Sep 30
Value: 1367.86 	
Date: Sep 25
Value: 1362.06 	
Date: Sep 20
Value: 1358.95 	
Date: Sep 15
Value: 1349.4 	
Date: Sep 10
Value: 1338.71 	
Date: Sep 05
Value: 1327.35 	
Date: Aug 31
Value: 1324.63 	
Date: Aug 25
Value: 1317.09 	
Date: Aug 20
Value: 1312.81 	
Date: Aug 15
Value: 1295.53 	
Date: Aug 10
Value: 1293.08 	
Date: Aug 05
Value: 1291.19 	
Date: Jul 31
Value: 1817.18 	
Date: Jul 25
Value: 1814.91 	
Date: Jul 20
Value: 1810.67 	
Date: Jul 15
Value: 1806.5 	
Date: Jul 10
Value: 1804.62 	
Date: Jul 05
Value: 1802.76 	
Date: Jun 30
Value: 1799.03 	
Date: Jun 25
Value: 1768.94 	
Date: Jun 20
Value: 1744.62 	
Date: Jun 15
Value: 1742.38 	
Date: Jun 10
Value: 1736.23 	
Date: Jun 05
Value: 1732.48 	
Date: May 31
Value: 1730.34 	
Date: May 25
Value: 1723.55 	
Date: May 20
Value: 1711.29 	
Date: May 15
Value: 1687.17 	
Date: May 10
Value: 1677.96 	
Date: May 05
Value: 1660.95 	
Date: Apr 30
Value: 1643.03 	
Date: Apr 25
Value: 1638.95 	
Date: Apr 20
Value: 1608.46 	
Date: Apr 15
Value: 1590.16 	
Date: Apr 10
Value: 1587.78 	
Date: Apr 05
Value: 1585.52 	
Date: Mar 31
Value: 1578.83 	
Date: Mar 25
Value: 1568.89 	
Date: Mar 20
Value: 1561.17 	
Date: Mar 15
Value: 1557.62 	
Date: Mar 10
Value: 1538.51 	
Date: Mar 05
Value: 1528.6 	
Date: Feb 28
Value: 1515.32 	
Date: Feb 25
Value: 1510.63 	
Date: Feb 20
Value: 1505.39 	
Date: Feb 15
Value: 1504.58 	
Date: Feb 10
Value: 1495.6 	
Date: Feb 05
Value: 1489.74 	
Date: Jan 31
Value: 1488.14 	
Date: Jan 25
Value: 1487.19 	
Date: Jan 20
Value: 1486 	
Date: Jan 15
Value: 1473.48 	
Date: Jan 10
Value: 1470.88 	
Date: Jan 05
Value: 1461.58 	
Date: Dec 31
Value: 1454 	
Date: Dec 25
Value: 1452.86 	
Date: Dec 20
Value: 1445.26 	
Date: Dec 15
Value: 1443.79 	
Date: Dec 10
Value: 1418.63 	
Date: Dec 05
Value: 1415.32 	
Date: Nov 30
Value: 1405.32 	
Date: Nov 25
Value: 1373.24 	
Date: Nov 20
Value: 1353.68 	
Date: Nov 15
Value: 1341.09 	
Date: Nov 10
Value: 1334.51 	
Date: Nov 05
Value: 1314.67 	
Date: Oct 31
Value: 1930.92 	
Date: Oct 25
Value: 1929.31 	
Date: Oct 20
Value: 1928.09 	
Date: Oct 15
Value: 1926.9 	
Date: Oct 10
Value: 1924.17 	
Date: Oct 05
Value: 1918.8 	
Date: Sep 30
Value: 1896.37 	
Date: Sep 25
Value: 1890.57 	
Date: Sep 20
Value: 1887.46 	
Date: Sep 15
Value: 1877.91 	
Date: Sep 10
Value: 1867.22 	
Date: Sep 05
Value: 1855.86 	
Date: Aug 31
Value: 1853.14 	
Date: Aug 25
Value: 1845.6 	
Date: Aug 20
Value: 1841.32 	
Date: Aug 15
Value: 1824.04 	
Date: Aug 10
Value: 1821.59 	
Date: Aug 05
Value: 1819.7 	
Date: Jul 31
Value: 622.04 	
Date: Jul 25
Value: 612.57 	
Date: Jul 20
Value: 607.19 	
Date: Jul 15
Value: 602.24 	
Date: Jul 10
Value: 595.58 	
Date: Jul 05
Value: 589.97 	
Date: Jun 30
Value: 583.32 	
Date: Jun 25
Value: 576.34 	
Date: Jun 20
Value: 567.63 	
Date: Jun 15
Value: 556.88 	
Date: Jun 10
Value: 546.57 	
Date: Jun 05
Value: 536.73 	
Date: May 31
Value: 525.64 	
Date: May 25
Value: 513.41 	
Date: May 20
Value: 500.75 	
Date: May 15
Value: 490.12 	
Date: May 10
Value: 477.71 	
Date: May 05
Value: 465.68 	
Date: Apr 30
Value: 454.16 	
Date: Apr 25
Value: 444.93 	
Date: Apr 20
Value: 434.27 	
Date: Apr 15
Value: 422.25 	
Date: Apr 10
Value: 410.25 	
Date: Apr 05
Value: 399.04 	
Date: Mar 31
Value: 388.33 	
Date: Mar 25
Value: 375.24 	
Date: Mar 20
Value: 365.85 	
Date: Mar 15
Value: 356.55 	
Date: Mar 10
Value: 348.99 	
Date: Mar 05
Value: 339.69 	
Date: Feb 28
Value: 330.18 	
Date: Feb 25
Value: 325.89 	
Date: Feb 20
Value: 317.8 	
Date: Feb 15
Value: 311.92 	
Date: Feb 10
Value: 303.29 	
Date: Feb 05
Value: 295.84 	
Date: Jan 31
Value: 289.58 	
Date: Jan 25
Value: 278.9 	
Date: Jan 20
Value: 270.15 	
Date: Jan 15
Value: 263.91 	
Date: Jan 10
Value: 259.07 	
Date: Jan 05
Value: 251.22 	
Date: Dec 31
Value: 243.49 	
Date: Dec 25
Value: 232.68 	
Date: Dec 20
Value: 224.23 	
Date: Dec 15
Value: 215.91 	
Date: Dec 10
Value: 206.91 	
Date: Dec 05
Value: 197.15 	
Date: Nov 30
Value: 184.44 	
Date: Nov 25
Value: 175.06 	
Date: Nov 20
Value: 161.92 	
Date: Nov 15
Value: 148.04 	
Date: Nov 10
Value: 136.81 	
Date: Nov 05
Value: 125.75 	
Date: Oct 31
Value: 760.09 	
Date: Oct 25
Value: 750.52 	
Date: Oct 20
Value: 740.92 	
Date: Oct 15
Value: 733.4 	
Date: Oct 10
Value: 722.66 	
Date: Oct 05
Value: 712.95 	
Date: Sep 30
Value: 705.82 	
Date: Sep 25
Value: 699.78 	
Date: Sep 20
Value: 694.77 	
Date: Sep 15
Value: 690.05 	
Date: Sep 10
Value: 684.99 	
Date: Sep 05
Value: 680.49 	
Date: Aug 31
Value: 674.21 	
Date: Aug 25
Value: 662.94 	
Date: Aug 20
Value: 655.75 	
Date: Aug 15
Value: 648.95 	
Date: Aug 10
Value: 641.12 	
Date: Aug 05
Value: 630.44

	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78
	
Date: Jul 31
Value: 1322.96 	
Date: Jul 25
Value: 1321.34 	
Date: Jul 20
Value: 1316.18 	
Date: Jul 15
Value: 1314.04 	
Date: Jul 10
Value: 1312.3 	
Date: Jul 05
Value: 1310.52 	
Date: Jun 30
Value: 1297.23 	
Date: Jun 25
Value: 1278.59 	
Date: Jun 20
Value: 1248.52 	
Date: Jun 15
Value: 1245.52 	
Date: Jun 10
Value: 1237.23 	
Date: Jun 05
Value: 1231.08 	
Date: May 31
Value: 1223.02 	
Date: May 25
Value: 1212.05 	
Date: May 20
Value: 1207.5 	
Date: May 15
Value: 1185.92 	
Date: May 10
Value: 1178.49 	
Date: May 05
Value: 1170.46 	
Date: Apr 30
Value: 1151.71 	
Date: Apr 25
Value: 1148.51 	
Date: Apr 20
Value: 1721.81 	
Date: Apr 15
Value: 1718.99 	
Date: Apr 10
Value: 1715.25 	
Date: Apr 05
Value: 1711.41 	
Date: Mar 31
Value: 1702.88 	
Date: Mar 25
Value: 1656.13 	
Date: Mar 20
Value: 1641.33 	
Date: Mar 15
Value: 1638.13 	
Date: Mar 10
Value: 1633.19 	
Date: Mar 05
Value: 1631.34 	
Date: Feb 28
Value: 1627.69 	
Date: Feb 25
Value: 1627.08 	
Date: Feb 20
Value: 1626.1 	
Date: Feb 15
Value: 1624.96 	
Date: Feb 10
Value: 1624.22 	
Date: Feb 05
Value: 1623.55 	
Date: Jan 31
Value: 1622.18 	
Date: Jan 25
Value: 1617.75 	
Date: Jan 20
Value: 1616.83 	
Date: Jan 15
Value: 1614.8 	
Date: Jan 10
Value: 1596.42 	
Date: Jan 05
Value: 1593.78 	
Date: Dec 31
Value: 1588.66 	
Date: Dec 25
Value: 1581.65 	
Date: Dec 20
Value: 1542.86 	
Date: Dec 15
Value: 1539.98 	
Date: Dec 10
Value: 1536.17 	
Date: Dec 05
Value: 1500.96 	
Date: Nov 30
Value: 1474.08 	
Date: Nov 25
Value: 1457.11 	
Date: Nov 20
Value: 1446.69 	
Date: Nov 15
Value: 1428.59 	
Date: Nov 10
Value: 1416.13 	
Date: Nov 05
Value: 1413.68 	
Date: Oct 31
Value: 1411.45 	
Date: Oct 25
Value: 1409.6 	
Date: Oct 20
Value: 1408.28 	
Date: Oct 15
Value: 1406.98 	
Date: Oct 10
Value: 1405.19 	
Date: Oct 05
Value: 1403.01 	
Date: Sep 30
Value: 1396.16 	
Date: Sep 25
Value: 1393.24 	
Date: Sep 20
Value: 1390.51 	
Date: Sep 15
Value: 1382.37 	
Date: Sep 10
Value: 1375.81 	
Date: Sep 05
Value: 1370.71 	
Date: Aug 31
Value: 1368.69 	
Date: Aug 25
Value: 1361.35 	
Date: Aug 20
Value: 1352.66 	
Date: Aug 15
Value: 1328.87 	
Date: Aug 10
Value: 1326.99 	
Date: Aug 05
Value: 1325.21 	
Date: Jul 31
Value: 1969.72 	
Date: Jul 25
Value: 1968.1 	
Date: Jul 20
Value: 1962.94 	
Date: Jul 15
Value: 1960.79 	
Date: Jul 10
Value: 1959.05 	
Date: Jul 05
Value: 1957.28 	
Date: Jun 30
Value: 1943.99 	
Date: Jun 25
Value: 1925.35 	
Date: Jun 20
Value: 1895.28 	
Date: Jun 15
Value: 1892.28 	
Date: Jun 10
Value: 1883.99 	
Date: Jun 05
Value: 1877.84 	
Date: May 31
Value: 1869.78 	
Date: May 25
Value: 1858.81 	
Date: May 20
Value: 1854.26 	
Date: May 15
Value: 1832.68 	
Date: May 10
Value: 1825.24 	
Date: May 05
Value: 1817.21 	
Date: Apr 30
Value: 1798.46 	
Date: Apr 25
Value: 1795.26 	
Date: Apr 20
Value: 1761.28 	
Date: Apr 15
Value: 1743.16 	
Date: Apr 10
Value: 1740.93 	
Date: Apr 05
Value: 1738.72 	
Date: Mar 31
Value: 1736.54 	
Date: Mar 25
Value: 1727.82 	
Date: Mar 20
Value: 1723.9 	
Date: Mar 15
Value: 1720.07 	
Date: Mar 10
Value: 1707.44 	
Date: Mar 05
Value: 1693.86 	
Date: Feb 28
Value: 1656.43 	
Date: Feb 25
Value: 1650.88 	
Date: Feb 20
Value: 1644.05 	
Date: Feb 15
Value: 1643.29 	
Date: Feb 10
Value: 1625.68 	
Date: Feb 05
Value: 1619.15 	
Date: Jan 31
Value: 1617.34 	
Date: Jan 25
Value: 1616.54 	
Date: Jan 20
Value: 1615.56 	
Date: Jan 15
Value: 1610.39 	
Date: Jan 10
Value: 1607.89 	
Date: Jan 05
Value: 1578.14 	
Date: Dec 31
Value: 1573.34 	
Date: Dec 25
Value: 1571.05 	
Date: Dec 20
Value: 1557.95 	
Date: Dec 15
Value: 1554.56 	
Date: Dec 10
Value: 1536.67 	
Date: Dec 05
Value: 1531.2 	
Date: Nov 30
Value: 1510.39 	
Date: Nov 25
Value: 1486.78 	
Date: Nov 20
Value: 1472.17 	
Date: Nov 15
Value: 1463.69 	
Date: Nov 10
Value: 1451.88 	
Date: Nov 05
Value: 1442.76 	
Date: Oct 31
Value: 2058.2 	
Date: Oct 25
Value: 2056.36 	
Date: Oct 20
Value: 2055.03 	
Date: Oct 15
Value: 2053.74 	
Date: Oct 10
Value: 2051.94 	
Date: Oct 05
Value: 2049.76 	
Date: Sep 30
Value: 2042.92 	
Date: Sep 25
Value: 2039.99 	
Date: Sep 20
Value: 2037.26 	
Date: Sep 15
Value: 2029.12 	
Date: Sep 10
Value: 2022.57 	
Date: Sep 05
Value: 2017.46 	
Date: Aug 31
Value: 2015.45 	
Date: Aug 25
Value: 2008.11 	
Date: Aug 20
Value: 1999.42 	
Date: Aug 15
Value: 1975.62 	
Date: Aug 10
Value: 1973.74 	
Date: Aug 05
Value: 1971.96 	
Date: Jul 31
Value: 658.29 	
Date: Jul 25
Value: 651.76 	
Date: Jul 20
Value: 647.9 	
Date: Jul 15
Value: 644.44 	
Date: Jul 10
Value: 639.97 	
Date: Jul 05
Value: 634.34 	
Date: Jun 30
Value: 627.22 	
Date: Jun 25
Value: 618.54 	
Date: Jun 20
Value: 607.65 	
Date: Jun 15
Value: 591.96 	
Date: Jun 10
Value: 578.09 	
Date: Jun 05
Value: 565.52 	
Date: May 31
Value: 553.23 	
Date: May 25
Value: 537.06 	
Date: May 20
Value: 522.78 	
Date: May 15
Value: 512.02 	
Date: May 10
Value: 500.06 	
Date: May 05
Value: 487.8 	
Date: Apr 30
Value: 475.02 	
Date: Apr 25
Value: 466.05 	
Date: Apr 20
Value: 455.2 	
Date: Apr 15
Value: 441.32 	
Date: Apr 10
Value: 428.96 	
Date: Apr 05
Value: 417.31 	
Date: Mar 31
Value: 405.58 	
Date: Mar 25
Value: 390.49 	
Date: Mar 20
Value: 379.3 	
Date: Mar 15
Value: 369.32 	
Date: Mar 10
Value: 360.83 	
Date: Mar 05
Value: 350.02 	
Date: Feb 28
Value: 339.84 	
Date: Feb 25
Value: 335.92 	
Date: Feb 20
Value: 326.69 	
Date: Feb 15
Value: 321.07 	
Date: Feb 10
Value: 312.22 	
Date: Feb 05
Value: 304.71 	
Date: Jan 31
Value: 297.4 	
Date: Jan 25
Value: 287.08 	
Date: Jan 20
Value: 277.82 	
Date: Jan 15
Value: 272.22 	
Date: Jan 10
Value: 265.39 	
Date: Jan 05
Value: 257.88 	
Date: Dec 31
Value: 249.14 	
Date: Dec 25
Value: 234.7 	
Date: Dec 20
Value: 221.72 	
Date: Dec 15
Value: 210.54 	
Date: Dec 10
Value: 198.75 	
Date: Dec 05
Value: 186.54 	
Date: Nov 30
Value: 170.61 	
Date: Nov 25
Value: 160.16 	
Date: Nov 20
Value: 149.17 	
Date: Nov 15
Value: 135.04 	
Date: Nov 10
Value: 124.7 	
Date: Nov 05
Value: 116.04 	
Date: Oct 31
Value: 780.89 	
Date: Oct 25
Value: 771.07 	
Date: Oct 20
Value: 761.67 	
Date: Oct 15
Value: 753.7 	
Date: Oct 10
Value: 742.47 	
Date: Oct 05
Value: 732.71 	
Date: Sep 30
Value: 726.54 	
Date: Sep 25
Value: 720.63 	
Date: Sep 20
Value: 715.3 	
Date: Sep 15
Value: 710.59 	
Date: Sep 10
Value: 705.75 	
Date: Sep 05
Value: 700.47 	
Date: Aug 31
Value: 696.02 	
Date: Aug 25
Value: 688.65 	
Date: Aug 20
Value: 682.59 	
Date: Aug 15
Value: 677.51 	
Date: Aug 10
Value: 671.46 	
Date: Aug 05
Value: 664.08 	
Date: Jul 31
Value: 1322.96 	
Date: Jul 25
Value: 1321.34 	
Date: Jul 20
Value: 1316.18 	
Date: Jul 15
Value: 1314.04 	
Date: Jul 10
Value: 1312.3 	
Date: Jul 05
Value: 1310.52 	
Date: Jun 30
Value: 1297.23 	
Date: Jun 25
Value: 1278.59 	
Date: Jun 20
Value: 1248.52 	
Date: Jun 15
Value: 1245.52 	
Date: Jun 10
Value: 1237.23 	
Date: Jun 05
Value: 1231.08 	
Date: May 31
Value: 1223.02 	
Date: May 25
Value: 1212.05 	
Date: May 20
Value: 1207.5 	
Date: May 15
Value: 1185.92 	
Date: May 10
Value: 1178.49 	
Date: May 05
Value: 1170.46 	
Date: Apr 30
Value: 1151.71 	
Date: Apr 25
Value: 1148.51 	
Date: Apr 20
Value: 1721.81 	
Date: Apr 15
Value: 1718.99 	
Date: Apr 10
Value: 1715.25 	
Date: Apr 05
Value: 1711.41 	
Date: Mar 31
Value: 1702.88 	
Date: Mar 25
Value: 1656.13 	
Date: Mar 20
Value: 1641.33 	
Date: Mar 15
Value: 1638.13 	
Date: Mar 10
Value: 1633.19 	
Date: Mar 05
Value: 1631.34 	
Date: Feb 28
Value: 1627.69 	
Date: Feb 25
Value: 1627.08 	
Date: Feb 20
Value: 1626.1 	
Date: Feb 15
Value: 1624.96 	
Date: Feb 10
Value: 1624.22 	
Date: Feb 05
Value: 1623.55 	
Date: Jan 31
Value: 1622.18 	
Date: Jan 25
Value: 1617.75 	
Date: Jan 20
Value: 1616.83 	
Date: Jan 15
Value: 1614.8 	
Date: Jan 10
Value: 1596.42 	
Date: Jan 05
Value: 1593.78 	
Date: Dec 31
Value: 1588.66 	
Date: Dec 25
Value: 1581.65 	
Date: Dec 20
Value: 1542.86 	
Date: Dec 15
Value: 1539.98 	
Date: Dec 10
Value: 1536.17 	
Date: Dec 05
Value: 1500.96 	
Date: Nov 30
Value: 1474.08 	
Date: Nov 25
Value: 1457.11 	
Date: Nov 20
Value: 1446.69 	
Date: Nov 15
Value: 1428.59 	
Date: Nov 10
Value: 1416.13 	
Date: Nov 05
Value: 1413.68 	
Date: Oct 31
Value: 1411.45 	
Date: Oct 25
Value: 1409.6 	
Date: Oct 20
Value: 1408.28 	
Date: Oct 15
Value: 1406.98 	
Date: Oct 10
Value: 1405.19 	
Date: Oct 05
Value: 1403.01 	
Date: Sep 30
Value: 1396.16 	
Date: Sep 25
Value: 1393.24 	
Date: Sep 20
Value: 1390.51 	
Date: Sep 15
Value: 1382.37 	
Date: Sep 10
Value: 1375.81 	
Date: Sep 05
Value: 1370.71 	
Date: Aug 31
Value: 1368.69 	
Date: Aug 25
Value: 1361.35 	
Date: Aug 20
Value: 1352.66 	
Date: Aug 15
Value: 1328.87 	
Date: Aug 10
Value: 1326.99 	
Date: Aug 05
Value: 1325.21 	
Date: Jul 31
Value: 1969.72 	
Date: Jul 25
Value: 1968.1 	
Date: Jul 20
Value: 1962.94 	
Date: Jul 15
Value: 1960.79 	
Date: Jul 10
Value: 1959.05 	
Date: Jul 05
Value: 1957.28 	
Date: Jun 30
Value: 1943.99 	
Date: Jun 25
Value: 1925.35 	
Date: Jun 20
Value: 1895.28 	
Date: Jun 15
Value: 1892.28 	
Date: Jun 10
Value: 1883.99 	
Date: Jun 05
Value: 1877.84 	
Date: May 31
Value: 1869.78 	
Date: May 25
Value: 1858.81 	
Date: May 20
Value: 1854.26 	
Date: May 15
Value: 1832.68 	
Date: May 10
Value: 1825.24 	
Date: May 05
Value: 1817.21 	
Date: Apr 30
Value: 1798.46 	
Date: Apr 25
Value: 1795.26 	
Date: Apr 20
Value: 1761.28 	
Date: Apr 15
Value: 1743.16 	
Date: Apr 10
Value: 1740.93 	
Date: Apr 05
Value: 1738.72 	
Date: Mar 31
Value: 1736.54 	
Date: Mar 25
Value: 1727.82 	
Date: Mar 20
Value: 1723.9 	
Date: Mar 15
Value: 1720.07 	
Date: Mar 10
Value: 1707.44 	
Date: Mar 05
Value: 1693.86 	
Date: Feb 28
Value: 1656.43 	
Date: Feb 25
Value: 1650.88 	
Date: Feb 20
Value: 1644.05 	
Date: Feb 15
Value: 1643.29 	
Date: Feb 10
Value: 1625.68 	
Date: Feb 05
Value: 1619.15 	
Date: Jan 31
Value: 1617.34 	
Date: Jan 25
Value: 1616.54 	
Date: Jan 20
Value: 1615.56 	
Date: Jan 15
Value: 1610.39 	
Date: Jan 10
Value: 1607.89 	
Date: Jan 05
Value: 1578.14 	
Date: Dec 31
Value: 1573.34 	
Date: Dec 25
Value: 1571.05 	
Date: Dec 20
Value: 1557.95 	
Date: Dec 15
Value: 1554.56 	
Date: Dec 10
Value: 1536.67 	
Date: Dec 05
Value: 1531.2 	
Date: Nov 30
Value: 1510.39 	
Date: Nov 25
Value: 1486.78 	
Date: Nov 20
Value: 1472.17 	
Date: Nov 15
Value: 1463.69 	
Date: Nov 10
Value: 1451.88 	
Date: Nov 05
Value: 1442.76 	
Date: Oct 31
Value: 2058.2 	
Date: Oct 25
Value: 2056.36 	
Date: Oct 20
Value: 2055.03 	
Date: Oct 15
Value: 2053.74 	
Date: Oct 10
Value: 2051.94 	
Date: Oct 05
Value: 2049.76 	
Date: Sep 30
Value: 2042.92 	
Date: Sep 25
Value: 2039.99 	
Date: Sep 20
Value: 2037.26 	
Date: Sep 15
Value: 2029.12 	
Date: Sep 10
Value: 2022.57 	
Date: Sep 05
Value: 2017.46 	
Date: Aug 31
Value: 2015.45 	
Date: Aug 25
Value: 2008.11 	
Date: Aug 20
Value: 1999.42 	
Date: Aug 15
Value: 1975.62 	
Date: Aug 10
Value: 1973.74 	
Date: Aug 05
Value: 1971.96 	
Date: Jul 31
Value: 658.29 	
Date: Jul 25
Value: 651.76 	
Date: Jul 20
Value: 647.9 	
Date: Jul 15
Value: 644.44 	
Date: Jul 10
Value: 639.97 	
Date: Jul 05
Value: 634.34 	
Date: Jun 30
Value: 627.22 	
Date: Jun 25
Value: 618.54 	
Date: Jun 20
Value: 607.65 	
Date: Jun 15
Value: 591.96 	
Date: Jun 10
Value: 578.09 	
Date: Jun 05
Value: 565.52 	
Date: May 31
Value: 553.23 	
Date: May 25
Value: 537.06 	
Date: May 20
Value: 522.78 	
Date: May 15
Value: 512.02 	
Date: May 10
Value: 500.06 	
Date: May 05
Value: 487.8 	
Date: Apr 30
Value: 475.02 	
Date: Apr 25
Value: 466.05 	
Date: Apr 20
Value: 455.2 	
Date: Apr 15
Value: 441.32 	
Date: Apr 10
Value: 428.96 	
Date: Apr 05
Value: 417.31 	
Date: Mar 31
Value: 405.58 	
Date: Mar 25
Value: 390.49 	
Date: Mar 20
Value: 379.3 	
Date: Mar 15
Value: 369.32 	
Date: Mar 10
Value: 360.83 	
Date: Mar 05
Value: 350.02 	
Date: Feb 28
Value: 339.84 	
Date: Feb 25
Value: 335.92 	
Date: Feb 20
Value: 326.69 	
Date: Feb 15
Value: 321.07 	
Date: Feb 10
Value: 312.22 	
Date: Feb 05
Value: 304.71 	
Date: Jan 31
Value: 297.4 	
Date: Jan 25
Value: 287.08 	
Date: Jan 20
Value: 277.82 	
Date: Jan 15
Value: 272.22 	
Date: Jan 10
Value: 265.39 	
Date: Jan 05
Value: 257.88 	
Date: Dec 31
Value: 249.14 	
Date: Dec 25
Value: 234.7 	
Date: Dec 20
Value: 221.72 	
Date: Dec 15
Value: 210.54 	
Date: Dec 10
Value: 198.75 	
Date: Dec 05
Value: 186.54 	
Date: Nov 30
Value: 170.61 	
Date: Nov 25
Value: 160.16 	
Date: Nov 20
Value: 149.17 	
Date: Nov 15
Value: 135.04 	
Date: Nov 10
Value: 124.7 	
Date: Nov 05
Value: 116.04 	
Date: Oct 31
Value: 780.89 	
Date: Oct 25
Value: 771.07 	
Date: Oct 20
Value: 761.67 	
Date: Oct 15
Value: 753.7 	
Date: Oct 10
Value: 742.47 	
Date: Oct 05
Value: 732.71 	
Date: Sep 30
Value: 726.54 	
Date: Sep 25
Value: 720.63 	
Date: Sep 20
Value: 715.3 	
Date: Sep 15
Value: 710.59 	
Date: Sep 10
Value: 705.75 	
Date: Sep 05
Value: 700.47 	
Date: Aug 31
Value: 696.02 	
Date: Aug 25
Value: 688.65 	
Date: Aug 20
Value: 682.59 	
Date: Aug 15
Value: 677.51 	
Date: Aug 10
Value: 671.46 	
Date: Aug 05
Value: 664.08

	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55
	
Date: Jul 31
Value: 1667.21 	
Date: Jul 25
Value: 1664.37 	
Date: Jul 20
Value: 1659.91 	
Date: Jul 15
Value: 1656.3 	
Date: Jul 10
Value: 1654.03 	
Date: Jul 05
Value: 1651.84 	
Date: Jun 30
Value: 1646.81 	
Date: Jun 25
Value: 1610.52 	
Date: Jun 20
Value: 1586.94 	
Date: Jun 15
Value: 1584.69 	
Date: Jun 10
Value: 1579.35 	
Date: Jun 05
Value: 1576.2 	
Date: May 31
Value: 1573.89 	
Date: May 25
Value: 1565.18 	
Date: May 20
Value: 1552.19 	
Date: May 15
Value: 1525.27 	
Date: May 10
Value: 1514.17 	
Date: May 05
Value: 1496.23 	
Date: Apr 30
Value: 1472.18 	
Date: Apr 25
Value: 1467.13 	
Date: Apr 20
Value: 2175.15 	
Date: Apr 15
Value: 2170.66 	
Date: Apr 10
Value: 2164.01 	
Date: Apr 05
Value: 2158.86 	
Date: Mar 31
Value: 2147.83 	
Date: Mar 25
Value: 2099.11 	
Date: Mar 20
Value: 2076.51 	
Date: Mar 15
Value: 2070.13 	
Date: Mar 10
Value: 2059.02 	
Date: Mar 05
Value: 2055.85 	
Date: Feb 28
Value: 2048.56 	
Date: Feb 25
Value: 2047.54 	
Date: Feb 20
Value: 2046.07 	
Date: Feb 15
Value: 2043.65 	
Date: Feb 10
Value: 2042.13 	
Date: Feb 05
Value: 2040.86 	
Date: Jan 31
Value: 2038.53 	
Date: Jan 25
Value: 2033 	
Date: Jan 20
Value: 2031.54 	
Date: Jan 15
Value: 2028.4 	
Date: Jan 10
Value: 2013.77 	
Date: Jan 05
Value: 2008.2 	
Date: Dec 31
Value: 2000 	
Date: Dec 25
Value: 1997.76 	
Date: Dec 20
Value: 1945.7 	
Date: Dec 15
Value: 1938.47 	
Date: Dec 10
Value: 1925.37 	
Date: Dec 05
Value: 1887.82 	
Date: Nov 30
Value: 1863.78 	
Date: Nov 25
Value: 1842.83 	
Date: Nov 20
Value: 1811.74 	
Date: Nov 15
Value: 1794.07 	
Date: Nov 10
Value: 1790.39 	
Date: Nov 05
Value: 1788.9 	
Date: Oct 31
Value: 1787.57 	
Date: Oct 25
Value: 1785.48 	
Date: Oct 20
Value: 1783.93 	
Date: Oct 15
Value: 1782.46 	
Date: Oct 10
Value: 1780.12 	
Date: Oct 05
Value: 1773.28 	
Date: Sep 30
Value: 1746.19 	
Date: Sep 25
Value: 1740.37 	
Date: Sep 20
Value: 1736.91 	
Date: Sep 15
Value: 1730.75 	
Date: Sep 10
Value: 1723.5 	
Date: Sep 05
Value: 1709.46 	
Date: Aug 31
Value: 1706.64 	
Date: Aug 25
Value: 1698.65 	
Date: Aug 20
Value: 1693.18 	
Date: Aug 15
Value: 1675.82 	
Date: Aug 10
Value: 1672.97 	
Date: Aug 05
Value: 1670.48 	
Date: Jul 31
Value: 2345.4 	
Date: Jul 25
Value: 2342.55 	
Date: Jul 20
Value: 2338.1 	
Date: Jul 15
Value: 2334.48 	
Date: Jul 10
Value: 2332.22 	
Date: Jul 05
Value: 2330.03 	
Date: Jun 30
Value: 2325 	
Date: Jun 25
Value: 2288.7 	
Date: Jun 20
Value: 2265.12 	
Date: Jun 15
Value: 2262.88 	
Date: Jun 10
Value: 2257.53 	
Date: Jun 05
Value: 2254.39 	
Date: May 31
Value: 2252.08 	
Date: May 25
Value: 2243.37 	
Date: May 20
Value: 2230.37 	
Date: May 15
Value: 2203.46 	
Date: May 10
Value: 2192.36 	
Date: May 05
Value: 2174.41 	
Date: Apr 30
Value: 2150.37 	
Date: Apr 25
Value: 2145.32 	
Date: Apr 20
Value: 2100.54 	
Date: Apr 15
Value: 2078.05 	
Date: Apr 10
Value: 2073.4 	
Date: Apr 05
Value: 2069.98 	
Date: Mar 31
Value: 2058.75 	
Date: Mar 25
Value: 2041.99 	
Date: Mar 20
Value: 2031.18 	
Date: Mar 15
Value: 2025.65 	
Date: Mar 10
Value: 1999.17 	
Date: Mar 05
Value: 1985.1 	
Date: Feb 28
Value: 1965.27 	
Date: Feb 25
Value: 1957.23 	
Date: Feb 20
Value: 1947.45 	
Date: Feb 15
Value: 1946.08 	
Date: Feb 10
Value: 1936.06 	
Date: Feb 05
Value: 1927.01 	
Date: Jan 31
Value: 1924.15 	
Date: Jan 25
Value: 1922.79 	
Date: Jan 20
Value: 1918.77 	
Date: Jan 15
Value: 1897.56 	
Date: Jan 10
Value: 1894.66 	
Date: Jan 05
Value: 1879.97 	
Date: Dec 31
Value: 1866.03 	
Date: Dec 25
Value: 1864.47 	
Date: Dec 20
Value: 1851.14 	
Date: Dec 15
Value: 1849.23 	
Date: Dec 10
Value: 1812.53 	
Date: Dec 05
Value: 1810.2 	
Date: Nov 30
Value: 1799.4 	
Date: Nov 25
Value: 1750.47 	
Date: Nov 20
Value: 1724.12 	
Date: Nov 15
Value: 1697.2 	
Date: Nov 10
Value: 1685.06 	
Date: Nov 05
Value: 1652.94 	
Date: Oct 31
Value: 2465.75 	
Date: Oct 25
Value: 2463.67 	
Date: Oct 20
Value: 2462.12 	
Date: Oct 15
Value: 2460.64 	
Date: Oct 10
Value: 2458.31 	
Date: Oct 05
Value: 2451.47 	
Date: Sep 30
Value: 2424.37 	
Date: Sep 25
Value: 2418.56 	
Date: Sep 20
Value: 2415.09 	
Date: Sep 15
Value: 2408.93 	
Date: Sep 10
Value: 2401.69 	
Date: Sep 05
Value: 2387.64 	
Date: Aug 31
Value: 2384.83 	
Date: Aug 25
Value: 2376.84 	
Date: Aug 20
Value: 2371.37 	
Date: Aug 15
Value: 2354.01 	
Date: Aug 10
Value: 2351.16 	
Date: Aug 05
Value: 2348.66 	
Date: Jul 31
Value: 795.7 	
Date: Jul 25
Value: 785.72 	
Date: Jul 20
Value: 779.52 	
Date: Jul 15
Value: 774.28 	
Date: Jul 10
Value: 767.14 	
Date: Jul 05
Value: 760.22 	
Date: Jun 30
Value: 752.71 	
Date: Jun 25
Value: 744.59 	
Date: Jun 20
Value: 735.35 	
Date: Jun 15
Value: 723.65 	
Date: Jun 10
Value: 713.26 	
Date: Jun 05
Value: 702.94 	
Date: May 31
Value: 690.28 	
Date: May 25
Value: 676.49 	
Date: May 20
Value: 661.65 	
Date: May 15
Value: 648.97 	
Date: May 10
Value: 633.76 	
Date: May 05
Value: 619.22 	
Date: Apr 30
Value: 604.67 	
Date: Apr 25
Value: 592.9 	
Date: Apr 20
Value: 578.65 	
Date: Apr 15
Value: 563.33 	
Date: Apr 10
Value: 547.75 	
Date: Apr 05
Value: 533.12 	
Date: Mar 31
Value: 519.45 	
Date: Mar 25
Value: 501.12 	
Date: Mar 20
Value: 487.82 	
Date: Mar 15
Value: 474.64 	
Date: Mar 10
Value: 463.64 	
Date: Mar 05
Value: 449.72 	
Date: Feb 28
Value: 436.04 	
Date: Feb 25
Value: 429.42 	
Date: Feb 20
Value: 416.42 	
Date: Feb 15
Value: 407.46 	
Date: Feb 10
Value: 393.24 	
Date: Feb 05
Value: 381.14 	
Date: Jan 31
Value: 371.31 	
Date: Jan 25
Value: 355.41 	
Date: Jan 20
Value: 341.42 	
Date: Jan 15
Value: 331.4 	
Date: Jan 10
Value: 323.61 	
Date: Jan 05
Value: 311.04 	
Date: Dec 31
Value: 299.75 	
Date: Dec 25
Value: 284.33 	
Date: Dec 20
Value: 271.84 	
Date: Dec 15
Value: 258.38 	
Date: Dec 10
Value: 245.95 	
Date: Dec 05
Value: 232.09 	
Date: Nov 30
Value: 213.85 	
Date: Nov 25
Value: 200.01 	
Date: Nov 20
Value: 184.65 	
Date: Nov 15
Value: 164.99 	
Date: Nov 10
Value: 149.89 	
Date: Nov 05
Value: 135.69 	
Date: Oct 31
Value: 943.34 	
Date: Oct 25
Value: 931.69 	
Date: Oct 20
Value: 921.11 	
Date: Oct 15
Value: 913.04 	
Date: Oct 10
Value: 900.8 	
Date: Oct 05
Value: 889.52 	
Date: Sep 30
Value: 881.07 	
Date: Sep 25
Value: 875.47 	
Date: Sep 20
Value: 871.17 	
Date: Sep 15
Value: 867.15 	
Date: Sep 10
Value: 862.99 	
Date: Sep 05
Value: 858.9 	
Date: Aug 31
Value: 852.91 	
Date: Aug 25
Value: 840.51 	
Date: Aug 20
Value: 832.64 	
Date: Aug 15
Value: 825.24 	
Date: Aug 10
Value: 816.39 	
Date: Aug 05
Value: 804.26 	
Date: Jul 31
Value: 1667.21 	
Date: Jul 25
Value: 1664.37 	
Date: Jul 20
Value: 1659.91 	
Date: Jul 15
Value: 1656.3 	
Date: Jul 10
Value: 1654.03 	
Date: Jul 05
Value: 1651.84 	
Date: Jun 30
Value: 1646.81 	
Date: Jun 25
Value: 1610.52 	
Date: Jun 20
Value: 1586.94 	
Date: Jun 15
Value: 1584.69 	
Date: Jun 10
Value: 1579.35 	
Date: Jun 05
Value: 1576.2 	
Date: May 31
Value: 1573.89 	
Date: May 25
Value: 1565.18 	
Date: May 20
Value: 1552.19 	
Date: May 15
Value: 1525.27 	
Date: May 10
Value: 1514.17 	
Date: May 05
Value: 1496.23 	
Date: Apr 30
Value: 1472.18 	
Date: Apr 25
Value: 1467.13 	
Date: Apr 20
Value: 2175.15 	
Date: Apr 15
Value: 2170.66 	
Date: Apr 10
Value: 2164.01 	
Date: Apr 05
Value: 2158.86 	
Date: Mar 31
Value: 2147.83 	
Date: Mar 25
Value: 2099.11 	
Date: Mar 20
Value: 2076.51 	
Date: Mar 15
Value: 2070.13 	
Date: Mar 10
Value: 2059.02 	
Date: Mar 05
Value: 2055.85 	
Date: Feb 28
Value: 2048.56 	
Date: Feb 25
Value: 2047.54 	
Date: Feb 20
Value: 2046.07 	
Date: Feb 15
Value: 2043.65 	
Date: Feb 10
Value: 2042.13 	
Date: Feb 05
Value: 2040.86 	
Date: Jan 31
Value: 2038.53 	
Date: Jan 25
Value: 2033 	
Date: Jan 20
Value: 2031.54 	
Date: Jan 15
Value: 2028.4 	
Date: Jan 10
Value: 2013.77 	
Date: Jan 05
Value: 2008.2 	
Date: Dec 31
Value: 2000 	
Date: Dec 25
Value: 1997.76 	
Date: Dec 20
Value: 1945.7 	
Date: Dec 15
Value: 1938.47 	
Date: Dec 10
Value: 1925.37 	
Date: Dec 05
Value: 1887.82 	
Date: Nov 30
Value: 1863.78 	
Date: Nov 25
Value: 1842.83 	
Date: Nov 20
Value: 1811.74 	
Date: Nov 15
Value: 1794.07 	
Date: Nov 10
Value: 1790.39 	
Date: Nov 05
Value: 1788.9 	
Date: Oct 31
Value: 1787.57 	
Date: Oct 25
Value: 1785.48 	
Date: Oct 20
Value: 1783.93 	
Date: Oct 15
Value: 1782.46 	
Date: Oct 10
Value: 1780.12 	
Date: Oct 05
Value: 1773.28 	
Date: Sep 30
Value: 1746.19 	
Date: Sep 25
Value: 1740.37 	
Date: Sep 20
Value: 1736.91 	
Date: Sep 15
Value: 1730.75 	
Date: Sep 10
Value: 1723.5 	
Date: Sep 05
Value: 1709.46 	
Date: Aug 31
Value: 1706.64 	
Date: Aug 25
Value: 1698.65 	
Date: Aug 20
Value: 1693.18 	
Date: Aug 15
Value: 1675.82 	
Date: Aug 10
Value: 1672.97 	
Date: Aug 05
Value: 1670.48 	
Date: Jul 31
Value: 2345.4 	
Date: Jul 25
Value: 2342.55 	
Date: Jul 20
Value: 2338.1 	
Date: Jul 15
Value: 2334.48 	
Date: Jul 10
Value: 2332.22 	
Date: Jul 05
Value: 2330.03 	
Date: Jun 30
Value: 2325 	
Date: Jun 25
Value: 2288.7 	
Date: Jun 20
Value: 2265.12 	
Date: Jun 15
Value: 2262.88 	
Date: Jun 10
Value: 2257.53 	
Date: Jun 05
Value: 2254.39 	
Date: May 31
Value: 2252.08 	
Date: May 25
Value: 2243.37 	
Date: May 20
Value: 2230.37 	
Date: May 15
Value: 2203.46 	
Date: May 10
Value: 2192.36 	
Date: May 05
Value: 2174.41 	
Date: Apr 30
Value: 2150.37 	
Date: Apr 25
Value: 2145.32 	
Date: Apr 20
Value: 2100.54 	
Date: Apr 15
Value: 2078.05 	
Date: Apr 10
Value: 2073.4 	
Date: Apr 05
Value: 2069.98 	
Date: Mar 31
Value: 2058.75 	
Date: Mar 25
Value: 2041.99 	
Date: Mar 20
Value: 2031.18 	
Date: Mar 15
Value: 2025.65 	
Date: Mar 10
Value: 1999.17 	
Date: Mar 05
Value: 1985.1 	
Date: Feb 28
Value: 1965.27 	
Date: Feb 25
Value: 1957.23 	
Date: Feb 20
Value: 1947.45 	
Date: Feb 15
Value: 1946.08 	
Date: Feb 10
Value: 1936.06 	
Date: Feb 05
Value: 1927.01 	
Date: Jan 31
Value: 1924.15 	
Date: Jan 25
Value: 1922.79 	
Date: Jan 20
Value: 1918.77 	
Date: Jan 15
Value: 1897.56 	
Date: Jan 10
Value: 1894.66 	
Date: Jan 05
Value: 1879.97 	
Date: Dec 31
Value: 1866.03 	
Date: Dec 25
Value: 1864.47 	
Date: Dec 20
Value: 1851.14 	
Date: Dec 15
Value: 1849.23 	
Date: Dec 10
Value: 1812.53 	
Date: Dec 05
Value: 1810.2 	
Date: Nov 30
Value: 1799.4 	
Date: Nov 25
Value: 1750.47 	
Date: Nov 20
Value: 1724.12 	
Date: Nov 15
Value: 1697.2 	
Date: Nov 10
Value: 1685.06 	
Date: Nov 05
Value: 1652.94 	
Date: Oct 31
Value: 2465.75 	
Date: Oct 25
Value: 2463.67 	
Date: Oct 20
Value: 2462.12 	
Date: Oct 15
Value: 2460.64 	
Date: Oct 10
Value: 2458.31 	
Date: Oct 05
Value: 2451.47 	
Date: Sep 30
Value: 2424.37 	
Date: Sep 25
Value: 2418.56 	
Date: Sep 20
Value: 2415.09 	
Date: Sep 15
Value: 2408.93 	
Date: Sep 10
Value: 2401.69 	
Date: Sep 05
Value: 2387.64 	
Date: Aug 31
Value: 2384.83 	
Date: Aug 25
Value: 2376.84 	
Date: Aug 20
Value: 2371.37 	
Date: Aug 15
Value: 2354.01 	
Date: Aug 10
Value: 2351.16 	
Date: Aug 05
Value: 2348.66 	
Date: Jul 31
Value: 795.7 	
Date: Jul 25
Value: 785.72 	
Date: Jul 20
Value: 779.52 	
Date: Jul 15
Value: 774.28 	
Date: Jul 10
Value: 767.14 	
Date: Jul 05
Value: 760.22 	
Date: Jun 30
Value: 752.71 	
Date: Jun 25
Value: 744.59 	
Date: Jun 20
Value: 735.35 	
Date: Jun 15
Value: 723.65 	
Date: Jun 10
Value: 713.26 	
Date: Jun 05
Value: 702.94 	
Date: May 31
Value: 690.28 	
Date: May 25
Value: 676.49 	
Date: May 20
Value: 661.65 	
Date: May 15
Value: 648.97 	
Date: May 10
Value: 633.76 	
Date: May 05
Value: 619.22 	
Date: Apr 30
Value: 604.67 	
Date: Apr 25
Value: 592.9 	
Date: Apr 20
Value: 578.65 	
Date: Apr 15
Value: 563.33 	
Date: Apr 10
Value: 547.75 	
Date: Apr 05
Value: 533.12 	
Date: Mar 31
Value: 519.45 	
Date: Mar 25
Value: 501.12 	
Date: Mar 20
Value: 487.82 	
Date: Mar 15
Value: 474.64 	
Date: Mar 10
Value: 463.64 	
Date: Mar 05
Value: 449.72 	
Date: Feb 28
Value: 436.04 	
Date: Feb 25
Value: 429.42 	
Date: Feb 20
Value: 416.42 	
Date: Feb 15
Value: 407.46 	
Date: Feb 10
Value: 393.24 	
Date: Feb 05
Value: 381.14 	
Date: Jan 31
Value: 371.31 	
Date: Jan 25
Value: 355.41 	
Date: Jan 20
Value: 341.42 	
Date: Jan 15
Value: 331.4 	
Date: Jan 10
Value: 323.61 	
Date: Jan 05
Value: 311.04 	
Date: Dec 31
Value: 299.75 	
Date: Dec 25
Value: 284.33 	
Date: Dec 20
Value: 271.84 	
Date: Dec 15
Value: 258.38 	
Date: Dec 10
Value: 245.95 	
Date: Dec 05
Value: 232.09 	
Date: Nov 30
Value: 213.85 	
Date: Nov 25
Value: 200.01 	
Date: Nov 20
Value: 184.65 	
Date: Nov 15
Value: 164.99 	
Date: Nov 10
Value: 149.89 	
Date: Nov 05
Value: 135.69 	
Date: Oct 31
Value: 943.34 	
Date: Oct 25
Value: 931.69 	
Date: Oct 20
Value: 921.11 	
Date: Oct 15
Value: 913.04 	
Date: Oct 10
Value: 900.8 	
Date: Oct 05
Value: 889.52 	
Date: Sep 30
Value: 881.07 	
Date: Sep 25
Value: 875.47 	
Date: Sep 20
Value: 871.17 	
Date: Sep 15
Value: 867.15 	
Date: Sep 10
Value: 862.99 	
Date: Sep 05
Value: 858.9 	
Date: Aug 31
Value: 852.91 	
Date: Aug 25
Value: 840.51 	
Date: Aug 20
Value: 832.64 	
Date: Aug 15
Value: 825.24 	
Date: Aug 10
Value: 816.39 	
Date: Aug 05
Value: 804.26

	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37
	
Date: Jul 31
Value: 1833.45 	
Date: Jul 25
Value: 1830.11 	
Date: Jul 20
Value: 1821.85 	
Date: Jul 15
Value: 1808.86 	
Date: Jul 10
Value: 1805.15 	
Date: Jul 05
Value: 1802.19 	
Date: Jun 30
Value: 1793.69 	
Date: Jun 25
Value: 1770.72 	
Date: Jun 20
Value: 1748.44 	
Date: Jun 15
Value: 1745.34 	
Date: Jun 10
Value: 1740.06 	
Date: Jun 05
Value: 1736.89 	
Date: May 31
Value: 1732.56 	
Date: May 25
Value: 1722.18 	
Date: May 20
Value: 1712.43 	
Date: May 15
Value: 1681.65 	
Date: May 10
Value: 1670.94 	
Date: May 05
Value: 1658.06 	
Date: Apr 30
Value: 1636.5 	
Date: Apr 25
Value: 1629.39 	
Date: Apr 20
Value: 2417.46 	
Date: Apr 15
Value: 2410.3 	
Date: Apr 10
Value: 2400.46 	
Date: Apr 05
Value: 2386.16 	
Date: Mar 31
Value: 2375.77 	
Date: Mar 25
Value: 2340.43 	
Date: Mar 20
Value: 2310.41 	
Date: Mar 15
Value: 2297.98 	
Date: Mar 10
Value: 2284.58 	
Date: Mar 05
Value: 2279.83 	
Date: Feb 28
Value: 2272.42 	
Date: Feb 25
Value: 2271.48 	
Date: Feb 20
Value: 2270.47 	
Date: Feb 15
Value: 2268.9 	
Date: Feb 10
Value: 2267.94 	
Date: Feb 05
Value: 2267.04 	
Date: Jan 31
Value: 2265.35 	
Date: Jan 25
Value: 2256.4 	
Date: Jan 20
Value: 2254.77 	
Date: Jan 15
Value: 2252.77 	
Date: Jan 10
Value: 2236.92 	
Date: Jan 05
Value: 2231.41 	
Date: Dec 31
Value: 2222.72 	
Date: Dec 25
Value: 2215.74 	
Date: Dec 20
Value: 2153.41 	
Date: Dec 15
Value: 2138.5 	
Date: Dec 10
Value: 2123.57 	
Date: Dec 05
Value: 2092.05 	
Date: Nov 30
Value: 2065.45 	
Date: Nov 25
Value: 2041.09 	
Date: Nov 20
Value: 2013.66 	
Date: Nov 15
Value: 1998.7 	
Date: Nov 10
Value: 1992.1 	
Date: Nov 05
Value: 1990.49 	
Date: Oct 31
Value: 1988.94 	
Date: Oct 25
Value: 1986.27 	
Date: Oct 20
Value: 1984.31 	
Date: Oct 15
Value: 1982.3 	
Date: Oct 10
Value: 1980.23 	
Date: Oct 05
Value: 1970.07 	
Date: Sep 30
Value: 1930.05 	
Date: Sep 25
Value: 1922.48 	
Date: Sep 20
Value: 1919.36 	
Date: Sep 15
Value: 1910.82 	
Date: Sep 10
Value: 1896.79 	
Date: Sep 05
Value: 1870.71 	
Date: Aug 31
Value: 1867.74 	
Date: Aug 25
Value: 1863.07 	
Date: Aug 20
Value: 1856.37 	
Date: Aug 15
Value: 1840.88 	
Date: Aug 10
Value: 1838.52 	
Date: Aug 05
Value: 1836.19 	
Date: Jul 31
Value: 2575.37 	
Date: Jul 25
Value: 2572.02 	
Date: Jul 20
Value: 2563.76 	
Date: Jul 15
Value: 2550.78 	
Date: Jul 10
Value: 2547.06 	
Date: Jul 05
Value: 2544.1 	
Date: Jun 30
Value: 2535.6 	
Date: Jun 25
Value: 2512.63 	
Date: Jun 20
Value: 2490.35 	
Date: Jun 15
Value: 2487.26 	
Date: Jun 10
Value: 2481.97 	
Date: Jun 05
Value: 2478.8 	
Date: May 31
Value: 2474.47 	
Date: May 25
Value: 2464.09 	
Date: May 20
Value: 2454.34 	
Date: May 15
Value: 2423.56 	
Date: May 10
Value: 2412.85 	
Date: May 05
Value: 2399.97 	
Date: Apr 30
Value: 2378.41 	
Date: Apr 25
Value: 2371.3 	
Date: Apr 20
Value: 2322.73 	
Date: Apr 15
Value: 2294.95 	
Date: Apr 10
Value: 2288.68 	
Date: Apr 05
Value: 2282.76 	
Date: Mar 31
Value: 2274.22 	
Date: Mar 25
Value: 2254.12 	
Date: Mar 20
Value: 2242.28 	
Date: Mar 15
Value: 2230.9 	
Date: Mar 10
Value: 2204.68 	
Date: Mar 05
Value: 2193.07 	
Date: Feb 28
Value: 2162.45 	
Date: Feb 25
Value: 2153.05 	
Date: Feb 20
Value: 2143.79 	
Date: Feb 15
Value: 2142.74 	
Date: Feb 10
Value: 2134.31 	
Date: Feb 05
Value: 2126.5 	
Date: Jan 31
Value: 2124.39 	
Date: Jan 25
Value: 2122.89 	
Date: Jan 20
Value: 2118.61 	
Date: Jan 15
Value: 2099.2 	
Date: Jan 10
Value: 2096.43 	
Date: Jan 05
Value: 2081.12 	
Date: Dec 31
Value: 2071.52 	
Date: Dec 25
Value: 2066.36 	
Date: Dec 20
Value: 2051.77 	
Date: Dec 15
Value: 2046.83 	
Date: Dec 10
Value: 2006.65 	
Date: Dec 05
Value: 1995.94 	
Date: Nov 30
Value: 1984.41 	
Date: Nov 25
Value: 1924.49 	
Date: Nov 20
Value: 1891.14 	
Date: Nov 15
Value: 1877.09 	
Date: Nov 10
Value: 1862.5 	
Date: Nov 05
Value: 1823.2 	
Date: Oct 31
Value: 2730.85 	
Date: Oct 25
Value: 2728.18 	
Date: Oct 20
Value: 2726.23 	
Date: Oct 15
Value: 2724.21 	
Date: Oct 10
Value: 2722.14 	
Date: Oct 05
Value: 2711.98 	
Date: Sep 30
Value: 2671.96 	
Date: Sep 25
Value: 2664.39 	
Date: Sep 20
Value: 2661.27 	
Date: Sep 15
Value: 2652.73 	
Date: Sep 10
Value: 2638.71 	
Date: Sep 05
Value: 2612.62 	
Date: Aug 31
Value: 2609.65 	
Date: Aug 25
Value: 2604.98 	
Date: Aug 20
Value: 2598.28 	
Date: Aug 15
Value: 2582.79 	
Date: Aug 10
Value: 2580.43 	
Date: Aug 05
Value: 2578.1 	
Date: Jul 31
Value: 914.61 	
Date: Jul 25
Value: 904.51 	
Date: Jul 20
Value: 898.06 	
Date: Jul 15
Value: 892.59 	
Date: Jul 10
Value: 884.82 	
Date: Jul 05
Value: 878.16 	
Date: Jun 30
Value: 869.43 	
Date: Jun 25
Value: 861.73 	
Date: Jun 20
Value: 852.47 	
Date: Jun 15
Value: 840.78 	
Date: Jun 10
Value: 831.58 	
Date: Jun 05
Value: 821.02 	
Date: May 31
Value: 809.18 	
Date: May 25
Value: 793.87 	
Date: May 20
Value: 778.77 	
Date: May 15
Value: 765.27 	
Date: May 10
Value: 750.22 	
Date: May 05
Value: 736.3 	
Date: Apr 30
Value: 722.33 	
Date: Apr 25
Value: 707.25 	
Date: Apr 20
Value: 691.07 	
Date: Apr 15
Value: 672.1 	
Date: Apr 10
Value: 654.09 	
Date: Apr 05
Value: 638.04 	
Date: Mar 31
Value: 622.39 	
Date: Mar 25
Value: 602.25 	
Date: Mar 20
Value: 587.85 	
Date: Mar 15
Value: 572.69 	
Date: Mar 10
Value: 559.44 	
Date: Mar 05
Value: 543.13 	
Date: Feb 28
Value: 525.75 	
Date: Feb 25
Value: 518.75 	
Date: Feb 20
Value: 504.93 	
Date: Feb 15
Value: 495.44 	
Date: Feb 10
Value: 480.28 	
Date: Feb 05
Value: 467.52 	
Date: Jan 31
Value: 455.64 	
Date: Jan 25
Value: 439.74 	
Date: Jan 20
Value: 426.38 	
Date: Jan 15
Value: 417.21 	
Date: Jan 10
Value: 408.84 	
Date: Jan 05
Value: 395.31 	
Date: Dec 31
Value: 380.94 	
Date: Dec 25
Value: 359.81 	
Date: Dec 20
Value: 343.17 	
Date: Dec 15
Value: 323.88 	
Date: Dec 10
Value: 305.62 	
Date: Dec 05
Value: 287.23 	
Date: Nov 30
Value: 264.48 	
Date: Nov 25
Value: 246.14 	
Date: Nov 20
Value: 227.88 	
Date: Nov 15
Value: 207 	
Date: Nov 10
Value: 189.23 	
Date: Nov 05
Value: 172.15 	
Date: Oct 31
Value: 1093.26 	
Date: Oct 25
Value: 1078.14 	
Date: Oct 20
Value: 1064.02 	
Date: Oct 15
Value: 1053.33 	
Date: Oct 10
Value: 1037.53 	
Date: Oct 05
Value: 1023.06 	
Date: Sep 30
Value: 1011.95 	
Date: Sep 25
Value: 1003.28 	
Date: Sep 20
Value: 994.79 	
Date: Sep 15
Value: 987.55 	
Date: Sep 10
Value: 979.83 	
Date: Sep 05
Value: 971.89 	
Date: Aug 31
Value: 963.62 	
Date: Aug 25
Value: 952.77 	
Date: Aug 20
Value: 945.63 	
Date: Aug 15
Value: 939.12 	
Date: Aug 10
Value: 932.71 	
Date: Aug 05
Value: 921.98 	
Date: Jul 31
Value: 1833.45 	
Date: Jul 25
Value: 1830.11 	
Date: Jul 20
Value: 1821.85 	
Date: Jul 15
Value: 1808.86 	
Date: Jul 10
Value: 1805.15 	
Date: Jul 05
Value: 1802.19 	
Date: Jun 30
Value: 1793.69 	
Date: Jun 25
Value: 1770.72 	
Date: Jun 20
Value: 1748.44 	
Date: Jun 15
Value: 1745.34 	
Date: Jun 10
Value: 1740.06 	
Date: Jun 05
Value: 1736.89 	
Date: May 31
Value: 1732.56 	
Date: May 25
Value: 1722.18 	
Date: May 20
Value: 1712.43 	
Date: May 15
Value: 1681.65 	
Date: May 10
Value: 1670.94 	
Date: May 05
Value: 1658.06 	
Date: Apr 30
Value: 1636.5 	
Date: Apr 25
Value: 1629.39 	
Date: Apr 20
Value: 2417.46 	
Date: Apr 15
Value: 2410.3 	
Date: Apr 10
Value: 2400.46 	
Date: Apr 05
Value: 2386.16 	
Date: Mar 31
Value: 2375.77 	
Date: Mar 25
Value: 2340.43 	
Date: Mar 20
Value: 2310.41 	
Date: Mar 15
Value: 2297.98 	
Date: Mar 10
Value: 2284.58 	
Date: Mar 05
Value: 2279.83 	
Date: Feb 28
Value: 2272.42 	
Date: Feb 25
Value: 2271.48 	
Date: Feb 20
Value: 2270.47 	
Date: Feb 15
Value: 2268.9 	
Date: Feb 10
Value: 2267.94 	
Date: Feb 05
Value: 2267.04 	
Date: Jan 31
Value: 2265.35 	
Date: Jan 25
Value: 2256.4 	
Date: Jan 20
Value: 2254.77 	
Date: Jan 15
Value: 2252.77 	
Date: Jan 10
Value: 2236.92 	
Date: Jan 05
Value: 2231.41 	
Date: Dec 31
Value: 2222.72 	
Date: Dec 25
Value: 2215.74 	
Date: Dec 20
Value: 2153.41 	
Date: Dec 15
Value: 2138.5 	
Date: Dec 10
Value: 2123.57 	
Date: Dec 05
Value: 2092.05 	
Date: Nov 30
Value: 2065.45 	
Date: Nov 25
Value: 2041.09 	
Date: Nov 20
Value: 2013.66 	
Date: Nov 15
Value: 1998.7 	
Date: Nov 10
Value: 1992.1 	
Date: Nov 05
Value: 1990.49 	
Date: Oct 31
Value: 1988.94 	
Date: Oct 25
Value: 1986.27 	
Date: Oct 20
Value: 1984.31 	
Date: Oct 15
Value: 1982.3 	
Date: Oct 10
Value: 1980.23 	
Date: Oct 05
Value: 1970.07 	
Date: Sep 30
Value: 1930.05 	
Date: Sep 25
Value: 1922.48 	
Date: Sep 20
Value: 1919.36 	
Date: Sep 15
Value: 1910.82 	
Date: Sep 10
Value: 1896.79 	
Date: Sep 05
Value: 1870.71 	
Date: Aug 31
Value: 1867.74 	
Date: Aug 25
Value: 1863.07 	
Date: Aug 20
Value: 1856.37 	
Date: Aug 15
Value: 1840.88 	
Date: Aug 10
Value: 1838.52 	
Date: Aug 05
Value: 1836.19 	
Date: Jul 31
Value: 2575.37 	
Date: Jul 25
Value: 2572.02 	
Date: Jul 20
Value: 2563.76 	
Date: Jul 15
Value: 2550.78 	
Date: Jul 10
Value: 2547.06 	
Date: Jul 05
Value: 2544.1 	
Date: Jun 30
Value: 2535.6 	
Date: Jun 25
Value: 2512.63 	
Date: Jun 20
Value: 2490.35 	
Date: Jun 15
Value: 2487.26 	
Date: Jun 10
Value: 2481.97 	
Date: Jun 05
Value: 2478.8 	
Date: May 31
Value: 2474.47 	
Date: May 25
Value: 2464.09 	
Date: May 20
Value: 2454.34 	
Date: May 15
Value: 2423.56 	
Date: May 10
Value: 2412.85 	
Date: May 05
Value: 2399.97 	
Date: Apr 30
Value: 2378.41 	
Date: Apr 25
Value: 2371.3 	
Date: Apr 20
Value: 2322.73 	
Date: Apr 15
Value: 2294.95 	
Date: Apr 10
Value: 2288.68 	
Date: Apr 05
Value: 2282.76 	
Date: Mar 31
Value: 2274.22 	
Date: Mar 25
Value: 2254.12 	
Date: Mar 20
Value: 2242.28 	
Date: Mar 15
Value: 2230.9 	
Date: Mar 10
Value: 2204.68 	
Date: Mar 05
Value: 2193.07 	
Date: Feb 28
Value: 2162.45 	
Date: Feb 25
Value: 2153.05 	
Date: Feb 20
Value: 2143.79 	
Date: Feb 15
Value: 2142.74 	
Date: Feb 10
Value: 2134.31 	
Date: Feb 05
Value: 2126.5 	
Date: Jan 31
Value: 2124.39 	
Date: Jan 25
Value: 2122.89 	
Date: Jan 20
Value: 2118.61 	
Date: Jan 15
Value: 2099.2 	
Date: Jan 10
Value: 2096.43 	
Date: Jan 05
Value: 2081.12 	
Date: Dec 31
Value: 2071.52 	
Date: Dec 25
Value: 2066.36 	
Date: Dec 20
Value: 2051.77 	
Date: Dec 15
Value: 2046.83 	
Date: Dec 10
Value: 2006.65 	
Date: Dec 05
Value: 1995.94 	
Date: Nov 30
Value: 1984.41 	
Date: Nov 25
Value: 1924.49 	
Date: Nov 20
Value: 1891.14 	
Date: Nov 15
Value: 1877.09 	
Date: Nov 10
Value: 1862.5 	
Date: Nov 05
Value: 1823.2 	
Date: Oct 31
Value: 2730.85 	
Date: Oct 25
Value: 2728.18 	
Date: Oct 20
Value: 2726.23 	
Date: Oct 15
Value: 2724.21 	
Date: Oct 10
Value: 2722.14 	
Date: Oct 05
Value: 2711.98 	
Date: Sep 30
Value: 2671.96 	
Date: Sep 25
Value: 2664.39 	
Date: Sep 20
Value: 2661.27 	
Date: Sep 15
Value: 2652.73 	
Date: Sep 10
Value: 2638.71 	
Date: Sep 05
Value: 2612.62 	
Date: Aug 31
Value: 2609.65 	
Date: Aug 25
Value: 2604.98 	
Date: Aug 20
Value: 2598.28 	
Date: Aug 15
Value: 2582.79 	
Date: Aug 10
Value: 2580.43 	
Date: Aug 05
Value: 2578.1 	
Date: Jul 31
Value: 914.61 	
Date: Jul 25
Value: 904.51 	
Date: Jul 20
Value: 898.06 	
Date: Jul 15
Value: 892.59 	
Date: Jul 10
Value: 884.82 	
Date: Jul 05
Value: 878.16 	
Date: Jun 30
Value: 869.43 	
Date: Jun 25
Value: 861.73 	
Date: Jun 20
Value: 852.47 	
Date: Jun 15
Value: 840.78 	
Date: Jun 10
Value: 831.58 	
Date: Jun 05
Value: 821.02 	
Date: May 31
Value: 809.18 	
Date: May 25
Value: 793.87 	
Date: May 20
Value: 778.77 	
Date: May 15
Value: 765.27 	
Date: May 10
Value: 750.22 	
Date: May 05
Value: 736.3 	
Date: Apr 30
Value: 722.33 	
Date: Apr 25
Value: 707.25 	
Date: Apr 20
Value: 691.07 	
Date: Apr 15
Value: 672.1 	
Date: Apr 10
Value: 654.09 	
Date: Apr 05
Value: 638.04 	
Date: Mar 31
Value: 622.39 	
Date: Mar 25
Value: 602.25 	
Date: Mar 20
Value: 587.85 	
Date: Mar 15
Value: 572.69 	
Date: Mar 10
Value: 559.44 	
Date: Mar 05
Value: 543.13 	
Date: Feb 28
Value: 525.75 	
Date: Feb 25
Value: 518.75 	
Date: Feb 20
Value: 504.93 	
Date: Feb 15
Value: 495.44 	
Date: Feb 10
Value: 480.28 	
Date: Feb 05
Value: 467.52 	
Date: Jan 31
Value: 455.64 	
Date: Jan 25
Value: 439.74 	
Date: Jan 20
Value: 426.38 	
Date: Jan 15
Value: 417.21 	
Date: Jan 10
Value: 408.84 	
Date: Jan 05
Value: 395.31 	
Date: Dec 31
Value: 380.94 	
Date: Dec 25
Value: 359.81 	
Date: Dec 20
Value: 343.17 	
Date: Dec 15
Value: 323.88 	
Date: Dec 10
Value: 305.62 	
Date: Dec 05
Value: 287.23 	
Date: Nov 30
Value: 264.48 	
Date: Nov 25
Value: 246.14 	
Date: Nov 20
Value: 227.88 	
Date: Nov 15
Value: 207 	
Date: Nov 10
Value: 189.23 	
Date: Nov 05
Value: 172.15 	
Date: Oct 31
Value: 1093.26 	
Date: Oct 25
Value: 1078.14 	
Date: Oct 20
Value: 1064.02 	
Date: Oct 15
Value: 1053.33 	
Date: Oct 10
Value: 1037.53 	
Date: Oct 05
Value: 1023.06 	
Date: Sep 30
Value: 1011.95 	
Date: Sep 25
Value: 1003.28 	
Date: Sep 20
Value: 994.79 	
Date: Sep 15
Value: 987.55 	
Date: Sep 10
Value: 979.83 	
Date: Sep 05
Value: 971.89 	
Date: Aug 31
Value: 963.62 	
Date: Aug 25
Value: 952.77 	
Date: Aug 20
Value: 945.63 	
Date: Aug 15
Value: 939.12 	
Date: Aug 10
Value: 932.71 	
Date: Aug 05
Value: 921.98

	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51
	
Date: Jul 31
Value: 1338.45 	
Date: Jul 25
Value: 1336.28 	
Date: Jul 20
Value: 1330.18 	
Date: Jul 15
Value: 1327.59 	
Date: Jul 10
Value: 1325.58 	
Date: Jul 05
Value: 1323.55 	
Date: Jun 30
Value: 1317.57 	
Date: Jun 25
Value: 1305.09 	
Date: Jun 20
Value: 1270.55 	
Date: Jun 15
Value: 1267.76 	
Date: Jun 10
Value: 1256.72 	
Date: Jun 05
Value: 1250.67 	
Date: May 31
Value: 1246.71 	
Date: May 25
Value: 1237.74 	
Date: May 20
Value: 1231.56 	
Date: May 15
Value: 1209.89 	
Date: May 10
Value: 1201.48 	
Date: May 05
Value: 1192.82 	
Date: Apr 30
Value: 1175.34 	
Date: Apr 25
Value: 1171.1 	
Date: Apr 20
Value: 1727.34 	
Date: Apr 15
Value: 1724.22 	
Date: Apr 10
Value: 1720.22 	
Date: Apr 05
Value: 1716.48 	
Date: Mar 31
Value: 1710.11 	
Date: Mar 25
Value: 1671.54 	
Date: Mar 20
Value: 1652.92 	
Date: Mar 15
Value: 1649.58 	
Date: Mar 10
Value: 1641.01 	
Date: Mar 05
Value: 1639.18 	
Date: Feb 28
Value: 1635.52 	
Date: Feb 25
Value: 1634.82 	
Date: Feb 20
Value: 1633.82 	
Date: Feb 15
Value: 1632.35 	
Date: Feb 10
Value: 1631.42 	
Date: Feb 05
Value: 1630.58 	
Date: Jan 31
Value: 1629.55 	
Date: Jan 25
Value: 1625.81 	
Date: Jan 20
Value: 1624.97 	
Date: Jan 15
Value: 1622.91 	
Date: Jan 10
Value: 1610.79 	
Date: Jan 05
Value: 1609.29 	
Date: Dec 31
Value: 1604.59 	
Date: Dec 25
Value: 1599.04 	
Date: Dec 20
Value: 1558.07 	
Date: Dec 15
Value: 1552.45 	
Date: Dec 10
Value: 1548.15 	
Date: Dec 05
Value: 1527.24 	
Date: Nov 30
Value: 1505.15 	
Date: Nov 25
Value: 1489.69 	
Date: Nov 20
Value: 1473.21 	
Date: Nov 15
Value: 1461.95 	
Date: Nov 10
Value: 1454.95 	
Date: Nov 05
Value: 1453.73 	
Date: Oct 31
Value: 1452.63 	
Date: Oct 25
Value: 1450.52 	
Date: Oct 20
Value: 1448.92 	
Date: Oct 15
Value: 1447.33 	
Date: Oct 10
Value: 1444.97 	
Date: Oct 05
Value: 1441.02 	
Date: Sep 30
Value: 1421.32 	
Date: Sep 25
Value: 1417.28 	
Date: Sep 20
Value: 1415.16 	
Date: Sep 15
Value: 1403.49 	
Date: Sep 10
Value: 1396.84 	
Date: Sep 05
Value: 1388.1 	
Date: Aug 31
Value: 1386.12 	
Date: Aug 25
Value: 1380.12 	
Date: Aug 20
Value: 1373.89 	
Date: Aug 15
Value: 1345.69 	
Date: Aug 10
Value: 1343.46 	
Date: Aug 05
Value: 1341.37 	
Date: Jul 31
Value: 1937.97 	
Date: Jul 25
Value: 1935.8 	
Date: Jul 20
Value: 1929.7 	
Date: Jul 15
Value: 1927.1 	
Date: Jul 10
Value: 1925.09 	
Date: Jul 05
Value: 1923.06 	
Date: Jun 30
Value: 1917.08 	
Date: Jun 25
Value: 1904.6 	
Date: Jun 20
Value: 1870.06 	
Date: Jun 15
Value: 1867.27 	
Date: Jun 10
Value: 1856.23 	
Date: Jun 05
Value: 1850.19 	
Date: May 31
Value: 1846.22 	
Date: May 25
Value: 1837.26 	
Date: May 20
Value: 1831.07 	
Date: May 15
Value: 1809.41 	
Date: May 10
Value: 1800.99 	
Date: May 05
Value: 1792.33 	
Date: Apr 30
Value: 1774.85 	
Date: Apr 25
Value: 1770.62 	
Date: Apr 20
Value: 1733.4 	
Date: Apr 15
Value: 1715.41 	
Date: Apr 10
Value: 1713.29 	
Date: Apr 05
Value: 1711.22 	
Date: Mar 31
Value: 1706.84 	
Date: Mar 25
Value: 1696.6 	
Date: Mar 20
Value: 1689.13 	
Date: Mar 15
Value: 1685.69 	
Date: Mar 10
Value: 1670.84 	
Date: Mar 05
Value: 1659.11 	
Date: Feb 28
Value: 1627.08 	
Date: Feb 25
Value: 1621.23 	
Date: Feb 20
Value: 1615.9 	
Date: Feb 15
Value: 1614.97 	
Date: Feb 10
Value: 1602.73 	
Date: Feb 05
Value: 1596.52 	
Date: Jan 31
Value: 1594.7 	
Date: Jan 25
Value: 1593.78 	
Date: Jan 20
Value: 1592.79 	
Date: Jan 15
Value: 1586.45 	
Date: Jan 10
Value: 1583.62 	
Date: Jan 05
Value: 1566.57 	
Date: Dec 31
Value: 1560.21 	
Date: Dec 25
Value: 1557.22 	
Date: Dec 20
Value: 1541.74 	
Date: Dec 15
Value: 1539.47 	
Date: Dec 10
Value: 1509.2 	
Date: Dec 05
Value: 1504.75 	
Date: Nov 30
Value: 1487 	
Date: Nov 25
Value: 1454 	
Date: Nov 20
Value: 1437.32 	
Date: Nov 15
Value: 1426.2 	
Date: Nov 10
Value: 1422.8 	
Date: Nov 05
Value: 1410.35 	
Date: Oct 31
Value: 2052.14 	
Date: Oct 25
Value: 2050.03 	
Date: Oct 20
Value: 2048.43 	
Date: Oct 15
Value: 2046.85 	
Date: Oct 10
Value: 2044.48 	
Date: Oct 05
Value: 2040.53 	
Date: Sep 30
Value: 2020.84 	
Date: Sep 25
Value: 2016.79 	
Date: Sep 20
Value: 2014.67 	
Date: Sep 15
Value: 2003.01 	
Date: Sep 10
Value: 1996.36 	
Date: Sep 05
Value: 1987.62 	
Date: Aug 31
Value: 1985.64 	
Date: Aug 25
Value: 1979.63 	
Date: Aug 20
Value: 1973.4 	
Date: Aug 15
Value: 1945.2 	
Date: Aug 10
Value: 1942.97 	
Date: Aug 05
Value: 1940.88 	
Date: Jul 31
Value: 639.45 	
Date: Jul 25
Value: 631.44 	
Date: Jul 20
Value: 627.2 	
Date: Jul 15
Value: 623.31 	
Date: Jul 10
Value: 617.79 	
Date: Jul 05
Value: 611.66 	
Date: Jun 30
Value: 604.33 	
Date: Jun 25
Value: 597.44 	
Date: Jun 20
Value: 588.14 	
Date: Jun 15
Value: 574.41 	
Date: Jun 10
Value: 561.52 	
Date: Jun 05
Value: 551.14 	
Date: May 31
Value: 539.74 	
Date: May 25
Value: 527.16 	
Date: May 20
Value: 515.1 	
Date: May 15
Value: 505.47 	
Date: May 10
Value: 493.5 	
Date: May 05
Value: 482.22 	
Date: Apr 30
Value: 470.06 	
Date: Apr 25
Value: 461.53 	
Date: Apr 20
Value: 450.91 	
Date: Apr 15
Value: 437.12 	
Date: Apr 10
Value: 424.48 	
Date: Apr 05
Value: 412.09 	
Date: Mar 31
Value: 399.75 	
Date: Mar 25
Value: 385.71 	
Date: Mar 20
Value: 375.83 	
Date: Mar 15
Value: 366.33 	
Date: Mar 10
Value: 358.12 	
Date: Mar 05
Value: 347.24 	
Date: Feb 28
Value: 336.97 	
Date: Feb 25
Value: 333.14 	
Date: Feb 20
Value: 323.68 	
Date: Feb 15
Value: 317.66 	
Date: Feb 10
Value: 308.6 	
Date: Feb 05
Value: 300.71 	
Date: Jan 31
Value: 293.96 	
Date: Jan 25
Value: 284.35 	
Date: Jan 20
Value: 276.18 	
Date: Jan 15
Value: 270.77 	
Date: Jan 10
Value: 265.58 	
Date: Jan 05
Value: 258.41 	
Date: Dec 31
Value: 250.96 	
Date: Dec 25
Value: 238.73 	
Date: Dec 20
Value: 228.09 	
Date: Dec 15
Value: 217.77 	
Date: Dec 10
Value: 207.27 	
Date: Dec 05
Value: 196.62 	
Date: Nov 30
Value: 182.17 	
Date: Nov 25
Value: 172.05 	
Date: Nov 20
Value: 161.43 	
Date: Nov 15
Value: 147.73 	
Date: Nov 10
Value: 136.96 	
Date: Nov 05
Value: 127.92 	
Date: Oct 31
Value: 782.02 	
Date: Oct 25
Value: 771.56 	
Date: Oct 20
Value: 760.56 	
Date: Oct 15
Value: 751.58 	
Date: Oct 10
Value: 739.04 	
Date: Oct 05
Value: 728.62 	
Date: Sep 30
Value: 721.05 	
Date: Sep 25
Value: 715.21 	
Date: Sep 20
Value: 710.64 	
Date: Sep 15
Value: 706.47 	
Date: Sep 10
Value: 702.83 	
Date: Sep 05
Value: 698.11 	
Date: Aug 31
Value: 692.88 	
Date: Aug 25
Value: 683.13 	
Date: Aug 20
Value: 674.76 	
Date: Aug 15
Value: 667.33 	
Date: Aug 10
Value: 659.61 	
Date: Aug 05
Value: 647.97 	
Date: Jul 31
Value: 1338.45 	
Date: Jul 25
Value: 1336.28 	
Date: Jul 20
Value: 1330.18 	
Date: Jul 15
Value: 1327.59 	
Date: Jul 10
Value: 1325.58 	
Date: Jul 05
Value: 1323.55 	
Date: Jun 30
Value: 1317.57 	
Date: Jun 25
Value: 1305.09 	
Date: Jun 20
Value: 1270.55 	
Date: Jun 15
Value: 1267.76 	
Date: Jun 10
Value: 1256.72 	
Date: Jun 05
Value: 1250.67 	
Date: May 31
Value: 1246.71 	
Date: May 25
Value: 1237.74 	
Date: May 20
Value: 1231.56 	
Date: May 15
Value: 1209.89 	
Date: May 10
Value: 1201.48 	
Date: May 05
Value: 1192.82 	
Date: Apr 30
Value: 1175.34 	
Date: Apr 25
Value: 1171.1 	
Date: Apr 20
Value: 1727.34 	
Date: Apr 15
Value: 1724.22 	
Date: Apr 10
Value: 1720.22 	
Date: Apr 05
Value: 1716.48 	
Date: Mar 31
Value: 1710.11 	
Date: Mar 25
Value: 1671.54 	
Date: Mar 20
Value: 1652.92 	
Date: Mar 15
Value: 1649.58 	
Date: Mar 10
Value: 1641.01 	
Date: Mar 05
Value: 1639.18 	
Date: Feb 28
Value: 1635.52 	
Date: Feb 25
Value: 1634.82 	
Date: Feb 20
Value: 1633.82 	
Date: Feb 15
Value: 1632.35 	
Date: Feb 10
Value: 1631.42 	
Date: Feb 05
Value: 1630.58 	
Date: Jan 31
Value: 1629.55 	
Date: Jan 25
Value: 1625.81 	
Date: Jan 20
Value: 1624.97 	
Date: Jan 15
Value: 1622.91 	
Date: Jan 10
Value: 1610.79 	
Date: Jan 05
Value: 1609.29 	
Date: Dec 31
Value: 1604.59 	
Date: Dec 25
Value: 1599.04 	
Date: Dec 20
Value: 1558.07 	
Date: Dec 15
Value: 1552.45 	
Date: Dec 10
Value: 1548.15 	
Date: Dec 05
Value: 1527.24 	
Date: Nov 30
Value: 1505.15 	
Date: Nov 25
Value: 1489.69 	
Date: Nov 20
Value: 1473.21 	
Date: Nov 15
Value: 1461.95 	
Date: Nov 10
Value: 1454.95 	
Date: Nov 05
Value: 1453.73 	
Date: Oct 31
Value: 1452.63 	
Date: Oct 25
Value: 1450.52 	
Date: Oct 20
Value: 1448.92 	
Date: Oct 15
Value: 1447.33 	
Date: Oct 10
Value: 1444.97 	
Date: Oct 05
Value: 1441.02 	
Date: Sep 30
Value: 1421.32 	
Date: Sep 25
Value: 1417.28 	
Date: Sep 20
Value: 1415.16 	
Date: Sep 15
Value: 1403.49 	
Date: Sep 10
Value: 1396.84 	
Date: Sep 05
Value: 1388.1 	
Date: Aug 31
Value: 1386.12 	
Date: Aug 25
Value: 1380.12 	
Date: Aug 20
Value: 1373.89 	
Date: Aug 15
Value: 1345.69 	
Date: Aug 10
Value: 1343.46 	
Date: Aug 05
Value: 1341.37 	
Date: Jul 31
Value: 1937.97 	
Date: Jul 25
Value: 1935.8 	
Date: Jul 20
Value: 1929.7 	
Date: Jul 15
Value: 1927.1 	
Date: Jul 10
Value: 1925.09 	
Date: Jul 05
Value: 1923.06 	
Date: Jun 30
Value: 1917.08 	
Date: Jun 25
Value: 1904.6 	
Date: Jun 20
Value: 1870.06 	
Date: Jun 15
Value: 1867.27 	
Date: Jun 10
Value: 1856.23 	
Date: Jun 05
Value: 1850.19 	
Date: May 31
Value: 1846.22 	
Date: May 25
Value: 1837.26 	
Date: May 20
Value: 1831.07 	
Date: May 15
Value: 1809.41 	
Date: May 10
Value: 1800.99 	
Date: May 05
Value: 1792.33 	
Date: Apr 30
Value: 1774.85 	
Date: Apr 25
Value: 1770.62 	
Date: Apr 20
Value: 1733.4 	
Date: Apr 15
Value: 1715.41 	
Date: Apr 10
Value: 1713.29 	
Date: Apr 05
Value: 1711.22 	
Date: Mar 31
Value: 1706.84 	
Date: Mar 25
Value: 1696.6 	
Date: Mar 20
Value: 1689.13 	
Date: Mar 15
Value: 1685.69 	
Date: Mar 10
Value: 1670.84 	
Date: Mar 05
Value: 1659.11 	
Date: Feb 28
Value: 1627.08 	
Date: Feb 25
Value: 1621.23 	
Date: Feb 20
Value: 1615.9 	
Date: Feb 15
Value: 1614.97 	
Date: Feb 10
Value: 1602.73 	
Date: Feb 05
Value: 1596.52 	
Date: Jan 31
Value: 1594.7 	
Date: Jan 25
Value: 1593.78 	
Date: Jan 20
Value: 1592.79 	
Date: Jan 15
Value: 1586.45 	
Date: Jan 10
Value: 1583.62 	
Date: Jan 05
Value: 1566.57 	
Date: Dec 31
Value: 1560.21 	
Date: Dec 25
Value: 1557.22 	
Date: Dec 20
Value: 1541.74 	
Date: Dec 15
Value: 1539.47 	
Date: Dec 10
Value: 1509.2 	
Date: Dec 05
Value: 1504.75 	
Date: Nov 30
Value: 1487 	
Date: Nov 25
Value: 1454 	
Date: Nov 20
Value: 1437.32 	
Date: Nov 15
Value: 1426.2 	
Date: Nov 10
Value: 1422.8 	
Date: Nov 05
Value: 1410.35 	
Date: Oct 31
Value: 2052.14 	
Date: Oct 25
Value: 2050.03 	
Date: Oct 20
Value: 2048.43 	
Date: Oct 15
Value: 2046.85 	
Date: Oct 10
Value: 2044.48 	
Date: Oct 05
Value: 2040.53 	
Date: Sep 30
Value: 2020.84 	
Date: Sep 25
Value: 2016.79 	
Date: Sep 20
Value: 2014.67 	
Date: Sep 15
Value: 2003.01 	
Date: Sep 10
Value: 1996.36 	
Date: Sep 05
Value: 1987.62 	
Date: Aug 31
Value: 1985.64 	
Date: Aug 25
Value: 1979.63 	
Date: Aug 20
Value: 1973.4 	
Date: Aug 15
Value: 1945.2 	
Date: Aug 10
Value: 1942.97 	
Date: Aug 05
Value: 1940.88 	
Date: Jul 31
Value: 639.45 	
Date: Jul 25
Value: 631.44 	
Date: Jul 20
Value: 627.2 	
Date: Jul 15
Value: 623.31 	
Date: Jul 10
Value: 617.79 	
Date: Jul 05
Value: 611.66 	
Date: Jun 30
Value: 604.33 	
Date: Jun 25
Value: 597.44 	
Date: Jun 20
Value: 588.14 	
Date: Jun 15
Value: 574.41 	
Date: Jun 10
Value: 561.52 	
Date: Jun 05
Value: 551.14 	
Date: May 31
Value: 539.74 	
Date: May 25
Value: 527.16 	
Date: May 20
Value: 515.1 	
Date: May 15
Value: 505.47 	
Date: May 10
Value: 493.5 	
Date: May 05
Value: 482.22 	
Date: Apr 30
Value: 470.06 	
Date: Apr 25
Value: 461.53 	
Date: Apr 20
Value: 450.91 	
Date: Apr 15
Value: 437.12 	
Date: Apr 10
Value: 424.48 	
Date: Apr 05
Value: 412.09 	
Date: Mar 31
Value: 399.75 	
Date: Mar 25
Value: 385.71 	
Date: Mar 20
Value: 375.83 	
Date: Mar 15
Value: 366.33 	
Date: Mar 10
Value: 358.12 	
Date: Mar 05
Value: 347.24 	
Date: Feb 28
Value: 336.97 	
Date: Feb 25
Value: 333.14 	
Date: Feb 20
Value: 323.68 	
Date: Feb 15
Value: 317.66 	
Date: Feb 10
Value: 308.6 	
Date: Feb 05
Value: 300.71 	
Date: Jan 31
Value: 293.96 	
Date: Jan 25
Value: 284.35 	
Date: Jan 20
Value: 276.18 	
Date: Jan 15
Value: 270.77 	
Date: Jan 10
Value: 265.58 	
Date: Jan 05
Value: 258.41 	
Date: Dec 31
Value: 250.96 	
Date: Dec 25
Value: 238.73 	
Date: Dec 20
Value: 228.09 	
Date: Dec 15
Value: 217.77 	
Date: Dec 10
Value: 207.27 	
Date: Dec 05
Value: 196.62 	
Date: Nov 30
Value: 182.17 	
Date: Nov 25
Value: 172.05 	
Date: Nov 20
Value: 161.43 	
Date: Nov 15
Value: 147.73 	
Date: Nov 10
Value: 136.96 	
Date: Nov 05
Value: 127.92 	
Date: Oct 31
Value: 782.02 	
Date: Oct 25
Value: 771.56 	
Date: Oct 20
Value: 760.56 	
Date: Oct 15
Value: 751.58 	
Date: Oct 10
Value: 739.04 	
Date: Oct 05
Value: 728.62 	
Date: Sep 30
Value: 721.05 	
Date: Sep 25
Value: 715.21 	
Date: Sep 20
Value: 710.64 	
Date: Sep 15
Value: 706.47 	
Date: Sep 10
Value: 702.83 	
Date: Sep 05
Value: 698.11 	
Date: Aug 31
Value: 692.88 	
Date: Aug 25
Value: 683.13 	
Date: Aug 20
Value: 674.76 	
Date: Aug 15
Value: 667.33 	
Date: Aug 10
Value: 659.61 	
Date: Aug 05
Value: 647.97

	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62
	
Date: Jul 31
Value: 1066.62 	
Date: Jul 25
Value: 1064.69 	
Date: Jul 20
Value: 1060.8 	
Date: Jul 15
Value: 1056.55 	
Date: Jul 10
Value: 1054.87 	
Date: Jul 05
Value: 1053.21 	
Date: Jun 30
Value: 1049.33 	
Date: Jun 25
Value: 1027.04 	
Date: Jun 20
Value: 1005.25 	
Date: Jun 15
Value: 1003.34 	
Date: Jun 10
Value: 995.93 	
Date: Jun 05
Value: 992.28 	
Date: May 31
Value: 990.37 	
Date: May 25
Value: 984.81 	
Date: May 20
Value: 973.96 	
Date: May 15
Value: 954.63 	
Date: May 10
Value: 946.66 	
Date: May 05
Value: 932.05 	
Date: Apr 30
Value: 917.15 	
Date: Apr 25
Value: 913.71 	
Date: Apr 20
Value: 1389.99 	
Date: Apr 15
Value: 1386.91 	
Date: Apr 10
Value: 1383.48 	
Date: Apr 05
Value: 1380.9 	
Date: Mar 31
Value: 1374.79 	
Date: Mar 25
Value: 1347.51 	
Date: Mar 20
Value: 1337.45 	
Date: Mar 15
Value: 1334.93 	
Date: Mar 10
Value: 1330.18 	
Date: Mar 05
Value: 1328.85 	
Date: Feb 28
Value: 1325.47 	
Date: Feb 25
Value: 1324.87 	
Date: Feb 20
Value: 1324.1 	
Date: Feb 15
Value: 1322.79 	
Date: Feb 10
Value: 1321.99 	
Date: Feb 05
Value: 1321.34 	
Date: Jan 31
Value: 1320.57 	
Date: Jan 25
Value: 1317.6 	
Date: Jan 20
Value: 1316.92 	
Date: Jan 15
Value: 1315.81 	
Date: Jan 10
Value: 1308.38 	
Date: Jan 05
Value: 1306.19 	
Date: Dec 31
Value: 1303.08 	
Date: Dec 25
Value: 1298.92 	
Date: Dec 20
Value: 1268.41 	
Date: Dec 15
Value: 1264.22 	
Date: Dec 10
Value: 1259.95 	
Date: Dec 05
Value: 1235.65 	
Date: Nov 30
Value: 1222.43 	
Date: Nov 25
Value: 1208.51 	
Date: Nov 20
Value: 1189.76 	
Date: Nov 15
Value: 1178.08 	
Date: Nov 10
Value: 1175.35 	
Date: Nov 05
Value: 1174.27 	
Date: Oct 31
Value: 1173.29 	
Date: Oct 25
Value: 1171.88 	
Date: Oct 20
Value: 1170.8 	
Date: Oct 15
Value: 1169.75 	
Date: Oct 10
Value: 1167.21 	
Date: Oct 05
Value: 1163.53 	
Date: Sep 30
Value: 1144.07 	
Date: Sep 25
Value: 1138.09 	
Date: Sep 20
Value: 1134.66 	
Date: Sep 15
Value: 1123.34 	
Date: Sep 10
Value: 1110.42 	
Date: Sep 05
Value: 1098.59 	
Date: Aug 31
Value: 1095.94 	
Date: Aug 25
Value: 1091.19 	
Date: Aug 20
Value: 1088 	
Date: Aug 15
Value: 1071.76 	
Date: Aug 10
Value: 1069.92 	
Date: Aug 05
Value: 1068.53 	
Date: Jul 31
Value: 1515.77 	
Date: Jul 25
Value: 1513.84 	
Date: Jul 20
Value: 1509.96 	
Date: Jul 15
Value: 1505.7 	
Date: Jul 10
Value: 1504.02 	
Date: Jul 05
Value: 1502.36 	
Date: Jun 30
Value: 1498.48 	
Date: Jun 25
Value: 1476.2 	
Date: Jun 20
Value: 1454.4 	
Date: Jun 15
Value: 1452.5 	
Date: Jun 10
Value: 1445.09 	
Date: Jun 05
Value: 1441.44 	
Date: May 31
Value: 1439.52 	
Date: May 25
Value: 1433.96 	
Date: May 20
Value: 1423.12 	
Date: May 15
Value: 1403.78 	
Date: May 10
Value: 1395.82 	
Date: May 05
Value: 1381.21 	
Date: Apr 30
Value: 1366.31 	
Date: Apr 25
Value: 1362.86 	
Date: Apr 20
Value: 1340.2 	
Date: Apr 15
Value: 1325.82 	
Date: Apr 10
Value: 1323.94 	
Date: Apr 05
Value: 1322.32 	
Date: Mar 31
Value: 1317.98 	
Date: Mar 25
Value: 1310.87 	
Date: Mar 20
Value: 1306.03 	
Date: Mar 15
Value: 1303.52 	
Date: Mar 10
Value: 1291.2 	
Date: Mar 05
Value: 1283.49 	
Date: Feb 28
Value: 1272 	
Date: Feb 25
Value: 1268.22 	
Date: Feb 20
Value: 1263.99 	
Date: Feb 15
Value: 1263.32 	
Date: Feb 10
Value: 1254.79 	
Date: Feb 05
Value: 1249.56 	
Date: Jan 31
Value: 1248.16 	
Date: Jan 25
Value: 1247.39 	
Date: Jan 20
Value: 1246.44 	
Date: Jan 15
Value: 1236.96 	
Date: Jan 10
Value: 1235.06 	
Date: Jan 05
Value: 1227.85 	
Date: Dec 31
Value: 1222.05 	
Date: Dec 25
Value: 1221.14 	
Date: Dec 20
Value: 1213.12 	
Date: Dec 15
Value: 1211.92 	
Date: Dec 10
Value: 1192.66 	
Date: Dec 05
Value: 1189.61 	
Date: Nov 30
Value: 1181.81 	
Date: Nov 25
Value: 1156.47 	
Date: Nov 20
Value: 1139.81 	
Date: Nov 15
Value: 1128.89 	
Date: Nov 10
Value: 1124.21 	
Date: Nov 05
Value: 1108.73 	
Date: Oct 31
Value: 1622.45 	
Date: Oct 25
Value: 1621.03 	
Date: Oct 20
Value: 1619.96 	
Date: Oct 15
Value: 1618.91 	
Date: Oct 10
Value: 1616.37 	
Date: Oct 05
Value: 1612.69 	
Date: Sep 30
Value: 1593.22 	
Date: Sep 25
Value: 1587.25 	
Date: Sep 20
Value: 1583.81 	
Date: Sep 15
Value: 1572.5 	
Date: Sep 10
Value: 1559.57 	
Date: Sep 05
Value: 1547.74 	
Date: Aug 31
Value: 1545.09 	
Date: Aug 25
Value: 1540.34 	
Date: Aug 20
Value: 1537.15 	
Date: Aug 15
Value: 1520.92 	
Date: Aug 10
Value: 1519.08 	
Date: Aug 05
Value: 1517.69 	
Date: Jul 31
Value: 515.68 	
Date: Jul 25
Value: 507.59 	
Date: Jul 20
Value: 502.71 	
Date: Jul 15
Value: 498.37 	
Date: Jul 10
Value: 492.56 	
Date: Jul 05
Value: 487.47 	
Date: Jun 30
Value: 481.49 	
Date: Jun 25
Value: 475.6 	
Date: Jun 20
Value: 468.2 	
Date: Jun 15
Value: 458.52 	
Date: Jun 10
Value: 449.37 	
Date: Jun 05
Value: 441.39 	
Date: May 31
Value: 431.74 	
Date: May 25
Value: 421.18 	
Date: May 20
Value: 410.32 	
Date: May 15
Value: 401.46 	
Date: May 10
Value: 390.76 	
Date: May 05
Value: 380.55 	
Date: Apr 30
Value: 371.26 	
Date: Apr 25
Value: 363.92 	
Date: Apr 20
Value: 355.76 	
Date: Apr 15
Value: 346.63 	
Date: Apr 10
Value: 337.78 	
Date: Apr 05
Value: 329.47 	
Date: Mar 31
Value: 321.5 	
Date: Mar 25
Value: 311.97 	
Date: Mar 20
Value: 305.35 	
Date: Mar 15
Value: 298.74 	
Date: Mar 10
Value: 293.4 	
Date: Mar 05
Value: 286.71 	
Date: Feb 28
Value: 279.71 	
Date: Feb 25
Value: 276.44 	
Date: Feb 20
Value: 269.81 	
Date: Feb 15
Value: 264.93 	
Date: Feb 10
Value: 257.85 	
Date: Feb 05
Value: 251.7 	
Date: Jan 31
Value: 246.71 	
Date: Jan 25
Value: 238.47 	
Date: Jan 20
Value: 231.62 	
Date: Jan 15
Value: 226.84 	
Date: Jan 10
Value: 223.15 	
Date: Jan 05
Value: 217.33 	
Date: Dec 31
Value: 211.63 	
Date: Dec 25
Value: 202.8 	
Date: Dec 20
Value: 195.84 	
Date: Dec 15
Value: 189.12 	
Date: Dec 10
Value: 182.26 	
Date: Dec 05
Value: 174.3 	
Date: Nov 30
Value: 164.12 	
Date: Nov 25
Value: 156.5 	
Date: Nov 20
Value: 145.56 	
Date: Nov 15
Value: 134.04 	
Date: Nov 10
Value: 124.13 	
Date: Nov 05
Value: 115.22 	
Date: Oct 31
Value: 640.26 	
Date: Oct 25
Value: 632.05 	
Date: Oct 20
Value: 623.64 	
Date: Oct 15
Value: 617 	
Date: Oct 10
Value: 607.56 	
Date: Oct 05
Value: 598.77 	
Date: Sep 30
Value: 591.98 	
Date: Sep 25
Value: 585.63 	
Date: Sep 20
Value: 579.65 	
Date: Sep 15
Value: 574.2 	
Date: Sep 10
Value: 568.23 	
Date: Sep 05
Value: 563.01 	
Date: Aug 31
Value: 556.55 	
Date: Aug 25
Value: 547.89 	
Date: Aug 20
Value: 542.13 	
Date: Aug 15
Value: 536.81 	
Date: Aug 10
Value: 530.93 	
Date: Aug 05
Value: 522.31 	
Date: Jul 31
Value: 1066.62 	
Date: Jul 25
Value: 1064.69 	
Date: Jul 20
Value: 1060.8 	
Date: Jul 15
Value: 1056.55 	
Date: Jul 10
Value: 1054.87 	
Date: Jul 05
Value: 1053.21 	
Date: Jun 30
Value: 1049.33 	
Date: Jun 25
Value: 1027.04 	
Date: Jun 20
Value: 1005.25 	
Date: Jun 15
Value: 1003.34 	
Date: Jun 10
Value: 995.93 	
Date: Jun 05
Value: 992.28 	
Date: May 31
Value: 990.37 	
Date: May 25
Value: 984.81 	
Date: May 20
Value: 973.96 	
Date: May 15
Value: 954.63 	
Date: May 10
Value: 946.66 	
Date: May 05
Value: 932.05 	
Date: Apr 30
Value: 917.15 	
Date: Apr 25
Value: 913.71 	
Date: Apr 20
Value: 1389.99 	
Date: Apr 15
Value: 1386.91 	
Date: Apr 10
Value: 1383.48 	
Date: Apr 05
Value: 1380.9 	
Date: Mar 31
Value: 1374.79 	
Date: Mar 25
Value: 1347.51 	
Date: Mar 20
Value: 1337.45 	
Date: Mar 15
Value: 1334.93 	
Date: Mar 10
Value: 1330.18 	
Date: Mar 05
Value: 1328.85 	
Date: Feb 28
Value: 1325.47 	
Date: Feb 25
Value: 1324.87 	
Date: Feb 20
Value: 1324.1 	
Date: Feb 15
Value: 1322.79 	
Date: Feb 10
Value: 1321.99 	
Date: Feb 05
Value: 1321.34 	
Date: Jan 31
Value: 1320.57 	
Date: Jan 25
Value: 1317.6 	
Date: Jan 20
Value: 1316.92 	
Date: Jan 15
Value: 1315.81 	
Date: Jan 10
Value: 1308.38 	
Date: Jan 05
Value: 1306.19 	
Date: Dec 31
Value: 1303.08 	
Date: Dec 25
Value: 1298.92 	
Date: Dec 20
Value: 1268.41 	
Date: Dec 15
Value: 1264.22 	
Date: Dec 10
Value: 1259.95 	
Date: Dec 05
Value: 1235.65 	
Date: Nov 30
Value: 1222.43 	
Date: Nov 25
Value: 1208.51 	
Date: Nov 20
Value: 1189.76 	
Date: Nov 15
Value: 1178.08 	
Date: Nov 10
Value: 1175.35 	
Date: Nov 05
Value: 1174.27 	
Date: Oct 31
Value: 1173.29 	
Date: Oct 25
Value: 1171.88 	
Date: Oct 20
Value: 1170.8 	
Date: Oct 15
Value: 1169.75 	
Date: Oct 10
Value: 1167.21 	
Date: Oct 05
Value: 1163.53 	
Date: Sep 30
Value: 1144.07 	
Date: Sep 25
Value: 1138.09 	
Date: Sep 20
Value: 1134.66 	
Date: Sep 15
Value: 1123.34 	
Date: Sep 10
Value: 1110.42 	
Date: Sep 05
Value: 1098.59 	
Date: Aug 31
Value: 1095.94 	
Date: Aug 25
Value: 1091.19 	
Date: Aug 20
Value: 1088 	
Date: Aug 15
Value: 1071.76 	
Date: Aug 10
Value: 1069.92 	
Date: Aug 05
Value: 1068.53 	
Date: Jul 31
Value: 1515.77 	
Date: Jul 25
Value: 1513.84 	
Date: Jul 20
Value: 1509.96 	
Date: Jul 15
Value: 1505.7 	
Date: Jul 10
Value: 1504.02 	
Date: Jul 05
Value: 1502.36 	
Date: Jun 30
Value: 1498.48 	
Date: Jun 25
Value: 1476.2 	
Date: Jun 20
Value: 1454.4 	
Date: Jun 15
Value: 1452.5 	
Date: Jun 10
Value: 1445.09 	
Date: Jun 05
Value: 1441.44 	
Date: May 31
Value: 1439.52 	
Date: May 25
Value: 1433.96 	
Date: May 20
Value: 1423.12 	
Date: May 15
Value: 1403.78 	
Date: May 10
Value: 1395.82 	
Date: May 05
Value: 1381.21 	
Date: Apr 30
Value: 1366.31 	
Date: Apr 25
Value: 1362.86 	
Date: Apr 20
Value: 1340.2 	
Date: Apr 15
Value: 1325.82 	
Date: Apr 10
Value: 1323.94 	
Date: Apr 05
Value: 1322.32 	
Date: Mar 31
Value: 1317.98 	
Date: Mar 25
Value: 1310.87 	
Date: Mar 20
Value: 1306.03 	
Date: Mar 15
Value: 1303.52 	
Date: Mar 10
Value: 1291.2 	
Date: Mar 05
Value: 1283.49 	
Date: Feb 28
Value: 1272 	
Date: Feb 25
Value: 1268.22 	
Date: Feb 20
Value: 1263.99 	
Date: Feb 15
Value: 1263.32 	
Date: Feb 10
Value: 1254.79 	
Date: Feb 05
Value: 1249.56 	
Date: Jan 31
Value: 1248.16 	
Date: Jan 25
Value: 1247.39 	
Date: Jan 20
Value: 1246.44 	
Date: Jan 15
Value: 1236.96 	
Date: Jan 10
Value: 1235.06 	
Date: Jan 05
Value: 1227.85 	
Date: Dec 31
Value: 1222.05 	
Date: Dec 25
Value: 1221.14 	
Date: Dec 20
Value: 1213.12 	
Date: Dec 15
Value: 1211.92 	
Date: Dec 10
Value: 1192.66 	
Date: Dec 05
Value: 1189.61 	
Date: Nov 30
Value: 1181.81 	
Date: Nov 25
Value: 1156.47 	
Date: Nov 20
Value: 1139.81 	
Date: Nov 15
Value: 1128.89 	
Date: Nov 10
Value: 1124.21 	
Date: Nov 05
Value: 1108.73 	
Date: Oct 31
Value: 1622.45 	
Date: Oct 25
Value: 1621.03 	
Date: Oct 20
Value: 1619.96 	
Date: Oct 15
Value: 1618.91 	
Date: Oct 10
Value: 1616.37 	
Date: Oct 05
Value: 1612.69 	
Date: Sep 30
Value: 1593.22 	
Date: Sep 25
Value: 1587.25 	
Date: Sep 20
Value: 1583.81 	
Date: Sep 15
Value: 1572.5 	
Date: Sep 10
Value: 1559.57 	
Date: Sep 05
Value: 1547.74 	
Date: Aug 31
Value: 1545.09 	
Date: Aug 25
Value: 1540.34 	
Date: Aug 20
Value: 1537.15 	
Date: Aug 15
Value: 1520.92 	
Date: Aug 10
Value: 1519.08 	
Date: Aug 05
Value: 1517.69 	
Date: Jul 31
Value: 515.68 	
Date: Jul 25
Value: 507.59 	
Date: Jul 20
Value: 502.71 	
Date: Jul 15
Value: 498.37 	
Date: Jul 10
Value: 492.56 	
Date: Jul 05
Value: 487.47 	
Date: Jun 30
Value: 481.49 	
Date: Jun 25
Value: 475.6 	
Date: Jun 20
Value: 468.2 	
Date: Jun 15
Value: 458.52 	
Date: Jun 10
Value: 449.37 	
Date: Jun 05
Value: 441.39 	
Date: May 31
Value: 431.74 	
Date: May 25
Value: 421.18 	
Date: May 20
Value: 410.32 	
Date: May 15
Value: 401.46 	
Date: May 10
Value: 390.76 	
Date: May 05
Value: 380.55 	
Date: Apr 30
Value: 371.26 	
Date: Apr 25
Value: 363.92 	
Date: Apr 20
Value: 355.76 	
Date: Apr 15
Value: 346.63 	
Date: Apr 10
Value: 337.78 	
Date: Apr 05
Value: 329.47 	
Date: Mar 31
Value: 321.5 	
Date: Mar 25
Value: 311.97 	
Date: Mar 20
Value: 305.35 	
Date: Mar 15
Value: 298.74 	
Date: Mar 10
Value: 293.4 	
Date: Mar 05
Value: 286.71 	
Date: Feb 28
Value: 279.71 	
Date: Feb 25
Value: 276.44 	
Date: Feb 20
Value: 269.81 	
Date: Feb 15
Value: 264.93 	
Date: Feb 10
Value: 257.85 	
Date: Feb 05
Value: 251.7 	
Date: Jan 31
Value: 246.71 	
Date: Jan 25
Value: 238.47 	
Date: Jan 20
Value: 231.62 	
Date: Jan 15
Value: 226.84 	
Date: Jan 10
Value: 223.15 	
Date: Jan 05
Value: 217.33 	
Date: Dec 31
Value: 211.63 	
Date: Dec 25
Value: 202.8 	
Date: Dec 20
Value: 195.84 	
Date: Dec 15
Value: 189.12 	
Date: Dec 10
Value: 182.26 	
Date: Dec 05
Value: 174.3 	
Date: Nov 30
Value: 164.12 	
Date: Nov 25
Value: 156.5 	
Date: Nov 20
Value: 145.56 	
Date: Nov 15
Value: 134.04 	
Date: Nov 10
Value: 124.13 	
Date: Nov 05
Value: 115.22 	
Date: Oct 31
Value: 640.26 	
Date: Oct 25
Value: 632.05 	
Date: Oct 20
Value: 623.64 	
Date: Oct 15
Value: 617 	
Date: Oct 10
Value: 607.56 	
Date: Oct 05
Value: 598.77 	
Date: Sep 30
Value: 591.98 	
Date: Sep 25
Value: 585.63 	
Date: Sep 20
Value: 579.65 	
Date: Sep 15
Value: 574.2 	
Date: Sep 10
Value: 568.23 	
Date: Sep 05
Value: 563.01 	
Date: Aug 31
Value: 556.55 	
Date: Aug 25
Value: 547.89 	
Date: Aug 20
Value: 542.13 	
Date: Aug 15
Value: 536.81 	
Date: Aug 10
Value: 530.93 	
Date: Aug 05
Value: 522.31

	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6
	
Date: Jul 31
Value: 1748.64 	
Date: Jul 25
Value: 1745.54 	
Date: Jul 20
Value: 1739.58 	
Date: Jul 15
Value: 1733.66 	
Date: Jul 10
Value: 1731.09 	
Date: Jul 05
Value: 1728.58 	
Date: Jun 30
Value: 1722.23 	
Date: Jun 25
Value: 1681.17 	
Date: Jun 20
Value: 1653.7 	
Date: Jun 15
Value: 1651.06 	
Date: Jun 10
Value: 1643.96 	
Date: Jun 05
Value: 1639.88 	
Date: May 31
Value: 1636.32 	
Date: May 25
Value: 1626.96 	
Date: May 20
Value: 1613.7 	
Date: May 15
Value: 1583.97 	
Date: May 10
Value: 1572.15 	
Date: May 05
Value: 1551.56 	
Date: Apr 30
Value: 1533.47 	
Date: Apr 25
Value: 1527.55 	
Date: Apr 20
Value: 2319.17 	
Date: Apr 15
Value: 2313.31 	
Date: Apr 10
Value: 2304.29 	
Date: Apr 05
Value: 2296.74 	
Date: Mar 31
Value: 2284.4 	
Date: Mar 25
Value: 2243.42 	
Date: Mar 20
Value: 2218.29 	
Date: Mar 15
Value: 2210.53 	
Date: Mar 10
Value: 2196.84 	
Date: Mar 05
Value: 2192.82 	
Date: Feb 28
Value: 2184.62 	
Date: Feb 25
Value: 2183.65 	
Date: Feb 20
Value: 2182.23 	
Date: Feb 15
Value: 2179.89 	
Date: Feb 10
Value: 2178.39 	
Date: Feb 05
Value: 2177.16 	
Date: Jan 31
Value: 2174.2 	
Date: Jan 25
Value: 2165.31 	
Date: Jan 20
Value: 2163.88 	
Date: Jan 15
Value: 2160.98 	
Date: Jan 10
Value: 2145.38 	
Date: Jan 05
Value: 2137.8 	
Date: Dec 31
Value: 2128.09 	
Date: Dec 25
Value: 2125.2 	
Date: Dec 20
Value: 2063.77 	
Date: Dec 15
Value: 2053.12 	
Date: Dec 10
Value: 2037.44 	
Date: Dec 05
Value: 2003.62 	
Date: Nov 30
Value: 1974.43 	
Date: Nov 25
Value: 1950.72 	
Date: Nov 20
Value: 1922.37 	
Date: Nov 15
Value: 1905.09 	
Date: Nov 10
Value: 1901.33 	
Date: Nov 05
Value: 1900.01 	
Date: Oct 31
Value: 1898.76 	
Date: Oct 25
Value: 1896.55 	
Date: Oct 20
Value: 1894.82 	
Date: Oct 15
Value: 1893.11 	
Date: Oct 10
Value: 1890.44 	
Date: Oct 05
Value: 1882.14 	
Date: Sep 30
Value: 1844.43 	
Date: Sep 25
Value: 1836.39 	
Date: Sep 20
Value: 1830.22 	
Date: Sep 15
Value: 1820.8 	
Date: Sep 10
Value: 1809.97 	
Date: Sep 05
Value: 1790.75 	
Date: Aug 31
Value: 1787.46 	
Date: Aug 25
Value: 1782.12 	
Date: Aug 20
Value: 1777.27 	
Date: Aug 15
Value: 1756.28 	
Date: Aug 10
Value: 1753.81 	
Date: Aug 05
Value: 1751.55 	
Date: Jul 31
Value: 2467.19 	
Date: Jul 25
Value: 2464.09 	
Date: Jul 20
Value: 2458.13 	
Date: Jul 15
Value: 2452.21 	
Date: Jul 10
Value: 2449.64 	
Date: Jul 05
Value: 2447.14 	
Date: Jun 30
Value: 2440.78 	
Date: Jun 25
Value: 2399.73 	
Date: Jun 20
Value: 2372.26 	
Date: Jun 15
Value: 2369.62 	
Date: Jun 10
Value: 2362.51 	
Date: Jun 05
Value: 2358.43 	
Date: May 31
Value: 2354.87 	
Date: May 25
Value: 2345.52 	
Date: May 20
Value: 2332.25 	
Date: May 15
Value: 2302.53 	
Date: May 10
Value: 2290.71 	
Date: May 05
Value: 2270.11 	
Date: Apr 30
Value: 2252.02 	
Date: Apr 25
Value: 2246.11 	
Date: Apr 20
Value: 2201.39 	
Date: Apr 15
Value: 2176.64 	
Date: Apr 10
Value: 2171.85 	
Date: Apr 05
Value: 2167.34 	
Date: Mar 31
Value: 2155.68 	
Date: Mar 25
Value: 2136.24 	
Date: Mar 20
Value: 2123.72 	
Date: Mar 15
Value: 2116.72 	
Date: Mar 10
Value: 2089.44 	
Date: Mar 05
Value: 2075.75 	
Date: Feb 28
Value: 2052.11 	
Date: Feb 25
Value: 2042.93 	
Date: Feb 20
Value: 2032.83 	
Date: Feb 15
Value: 2031.39 	
Date: Feb 10
Value: 2021.9 	
Date: Feb 05
Value: 2011.84 	
Date: Jan 31
Value: 2008.84 	
Date: Jan 25
Value: 2007.61 	
Date: Jan 20
Value: 2002.81 	
Date: Jan 15
Value: 1979 	
Date: Jan 10
Value: 1976.37 	
Date: Jan 05
Value: 1965.14 	
Date: Dec 31
Value: 1952.84 	
Date: Dec 25
Value: 1951.21 	
Date: Dec 20
Value: 1942.69 	
Date: Dec 15
Value: 1940.72 	
Date: Dec 10
Value: 1904.17 	
Date: Dec 05
Value: 1899.43 	
Date: Nov 30
Value: 1888.91 	
Date: Nov 25
Value: 1835.48 	
Date: Nov 20
Value: 1806.07 	
Date: Nov 15
Value: 1784.11 	
Date: Nov 10
Value: 1770.75 	
Date: Nov 05
Value: 1733.44 	
Date: Oct 31
Value: 2617.32 	
Date: Oct 25
Value: 2615.11 	
Date: Oct 20
Value: 2613.37 	
Date: Oct 15
Value: 2611.67 	
Date: Oct 10
Value: 2608.99 	
Date: Oct 05
Value: 2600.7 	
Date: Sep 30
Value: 2562.98 	
Date: Sep 25
Value: 2554.94 	
Date: Sep 20
Value: 2548.77 	
Date: Sep 15
Value: 2539.35 	
Date: Sep 10
Value: 2528.52 	
Date: Sep 05
Value: 2509.31 	
Date: Aug 31
Value: 2506.02 	
Date: Aug 25
Value: 2500.68 	
Date: Aug 20
Value: 2495.82 	
Date: Aug 15
Value: 2474.84 	
Date: Aug 10
Value: 2472.36 	
Date: Aug 05
Value: 2470.11 	
Date: Jul 31
Value: 865.47 	
Date: Jul 25
Value: 855.41 	
Date: Jul 20
Value: 849.28 	
Date: Jul 15
Value: 843.45 	
Date: Jul 10
Value: 836.12 	
Date: Jul 05
Value: 829.03 	
Date: Jun 30
Value: 821 	
Date: Jun 25
Value: 811.61 	
Date: Jun 20
Value: 802.56 	
Date: Jun 15
Value: 790.33 	
Date: Jun 10
Value: 780.54 	
Date: Jun 05
Value: 768.54 	
Date: May 31
Value: 755.92 	
Date: May 25
Value: 741.32 	
Date: May 20
Value: 726.79 	
Date: May 15
Value: 712.95 	
Date: May 10
Value: 697.68 	
Date: May 05
Value: 682.66 	
Date: Apr 30
Value: 668.47 	
Date: Apr 25
Value: 655 	
Date: Apr 20
Value: 639.58 	
Date: Apr 15
Value: 622 	
Date: Apr 10
Value: 605.28 	
Date: Apr 05
Value: 589.92 	
Date: Mar 31
Value: 575.6 	
Date: Mar 25
Value: 555.85 	
Date: Mar 20
Value: 541.87 	
Date: Mar 15
Value: 526.86 	
Date: Mar 10
Value: 514.35 	
Date: Mar 05
Value: 498.62 	
Date: Feb 28
Value: 483.1 	
Date: Feb 25
Value: 475.88 	
Date: Feb 20
Value: 461.69 	
Date: Feb 15
Value: 450.99 	
Date: Feb 10
Value: 435.33 	
Date: Feb 05
Value: 422.41 	
Date: Jan 31
Value: 410.73 	
Date: Jan 25
Value: 393.24 	
Date: Jan 20
Value: 379.1 	
Date: Jan 15
Value: 368.53 	
Date: Jan 10
Value: 359.91 	
Date: Jan 05
Value: 346.26 	
Date: Dec 31
Value: 332.8 	
Date: Dec 25
Value: 314.53 	
Date: Dec 20
Value: 299.45 	
Date: Dec 15
Value: 283.41 	
Date: Dec 10
Value: 269.05 	
Date: Dec 05
Value: 253.37 	
Date: Nov 30
Value: 232.56 	
Date: Nov 25
Value: 218.03 	
Date: Nov 20
Value: 203 	
Date: Nov 15
Value: 183.06 	
Date: Nov 10
Value: 167.72 	
Date: Nov 05
Value: 152.13 	
Date: Oct 31
Value: 1028.48 	
Date: Oct 25
Value: 1015.5 	
Date: Oct 20
Value: 1003.71 	
Date: Oct 15
Value: 994.36 	
Date: Oct 10
Value: 980.27 	
Date: Oct 05
Value: 967.66 	
Date: Sep 30
Value: 957.56 	
Date: Sep 25
Value: 950.65 	
Date: Sep 20
Value: 944.41 	
Date: Sep 15
Value: 938.71 	
Date: Sep 10
Value: 932.74 	
Date: Sep 05
Value: 927.24 	
Date: Aug 31
Value: 919.74 	
Date: Aug 25
Value: 908.27 	
Date: Aug 20
Value: 900.77 	
Date: Aug 15
Value: 893.98 	
Date: Aug 10
Value: 886.21 	
Date: Aug 05
Value: 874.07 	
Date: Jul 31
Value: 1748.64 	
Date: Jul 25
Value: 1745.54 	
Date: Jul 20
Value: 1739.58 	
Date: Jul 15
Value: 1733.66 	
Date: Jul 10
Value: 1731.09 	
Date: Jul 05
Value: 1728.58 	
Date: Jun 30
Value: 1722.23 	
Date: Jun 25
Value: 1681.17 	
Date: Jun 20
Value: 1653.7 	
Date: Jun 15
Value: 1651.06 	
Date: Jun 10
Value: 1643.96 	
Date: Jun 05
Value: 1639.88 	
Date: May 31
Value: 1636.32 	
Date: May 25
Value: 1626.96 	
Date: May 20
Value: 1613.7 	
Date: May 15
Value: 1583.97 	
Date: May 10
Value: 1572.15 	
Date: May 05
Value: 1551.56 	
Date: Apr 30
Value: 1533.47 	
Date: Apr 25
Value: 1527.55 	
Date: Apr 20
Value: 2319.17 	
Date: Apr 15
Value: 2313.31 	
Date: Apr 10
Value: 2304.29 	
Date: Apr 05
Value: 2296.74 	
Date: Mar 31
Value: 2284.4 	
Date: Mar 25
Value: 2243.42 	
Date: Mar 20
Value: 2218.29 	
Date: Mar 15
Value: 2210.53 	
Date: Mar 10
Value: 2196.84 	
Date: Mar 05
Value: 2192.82 	
Date: Feb 28
Value: 2184.62 	
Date: Feb 25
Value: 2183.65 	
Date: Feb 20
Value: 2182.23 	
Date: Feb 15
Value: 2179.89 	
Date: Feb 10
Value: 2178.39 	
Date: Feb 05
Value: 2177.16 	
Date: Jan 31
Value: 2174.2 	
Date: Jan 25
Value: 2165.31 	
Date: Jan 20
Value: 2163.88 	
Date: Jan 15
Value: 2160.98 	
Date: Jan 10
Value: 2145.38 	
Date: Jan 05
Value: 2137.8 	
Date: Dec 31
Value: 2128.09 	
Date: Dec 25
Value: 2125.2 	
Date: Dec 20
Value: 2063.77 	
Date: Dec 15
Value: 2053.12 	
Date: Dec 10
Value: 2037.44 	
Date: Dec 05
Value: 2003.62 	
Date: Nov 30
Value: 1974.43 	
Date: Nov 25
Value: 1950.72 	
Date: Nov 20
Value: 1922.37 	
Date: Nov 15
Value: 1905.09 	
Date: Nov 10
Value: 1901.33 	
Date: Nov 05
Value: 1900.01 	
Date: Oct 31
Value: 1898.76 	
Date: Oct 25
Value: 1896.55 	
Date: Oct 20
Value: 1894.82 	
Date: Oct 15
Value: 1893.11 	
Date: Oct 10
Value: 1890.44 	
Date: Oct 05
Value: 1882.14 	
Date: Sep 30
Value: 1844.43 	
Date: Sep 25
Value: 1836.39 	
Date: Sep 20
Value: 1830.22 	
Date: Sep 15
Value: 1820.8 	
Date: Sep 10
Value: 1809.97 	
Date: Sep 05
Value: 1790.75 	
Date: Aug 31
Value: 1787.46 	
Date: Aug 25
Value: 1782.12 	
Date: Aug 20
Value: 1777.27 	
Date: Aug 15
Value: 1756.28 	
Date: Aug 10
Value: 1753.81 	
Date: Aug 05
Value: 1751.55 	
Date: Jul 31
Value: 2467.19 	
Date: Jul 25
Value: 2464.09 	
Date: Jul 20
Value: 2458.13 	
Date: Jul 15
Value: 2452.21 	
Date: Jul 10
Value: 2449.64 	
Date: Jul 05
Value: 2447.14 	
Date: Jun 30
Value: 2440.78 	
Date: Jun 25
Value: 2399.73 	
Date: Jun 20
Value: 2372.26 	
Date: Jun 15
Value: 2369.62 	
Date: Jun 10
Value: 2362.51 	
Date: Jun 05
Value: 2358.43 	
Date: May 31
Value: 2354.87 	
Date: May 25
Value: 2345.52 	
Date: May 20
Value: 2332.25 	
Date: May 15
Value: 2302.53 	
Date: May 10
Value: 2290.71 	
Date: May 05
Value: 2270.11 	
Date: Apr 30
Value: 2252.02 	
Date: Apr 25
Value: 2246.11 	
Date: Apr 20
Value: 2201.39 	
Date: Apr 15
Value: 2176.64 	
Date: Apr 10
Value: 2171.85 	
Date: Apr 05
Value: 2167.34 	
Date: Mar 31
Value: 2155.68 	
Date: Mar 25
Value: 2136.24 	
Date: Mar 20
Value: 2123.72 	
Date: Mar 15
Value: 2116.72 	
Date: Mar 10
Value: 2089.44 	
Date: Mar 05
Value: 2075.75 	
Date: Feb 28
Value: 2052.11 	
Date: Feb 25
Value: 2042.93 	
Date: Feb 20
Value: 2032.83 	
Date: Feb 15
Value: 2031.39 	
Date: Feb 10
Value: 2021.9 	
Date: Feb 05
Value: 2011.84 	
Date: Jan 31
Value: 2008.84 	
Date: Jan 25
Value: 2007.61 	
Date: Jan 20
Value: 2002.81 	
Date: Jan 15
Value: 1979 	
Date: Jan 10
Value: 1976.37 	
Date: Jan 05
Value: 1965.14 	
Date: Dec 31
Value: 1952.84 	
Date: Dec 25
Value: 1951.21 	
Date: Dec 20
Value: 1942.69 	
Date: Dec 15
Value: 1940.72 	
Date: Dec 10
Value: 1904.17 	
Date: Dec 05
Value: 1899.43 	
Date: Nov 30
Value: 1888.91 	
Date: Nov 25
Value: 1835.48 	
Date: Nov 20
Value: 1806.07 	
Date: Nov 15
Value: 1784.11 	
Date: Nov 10
Value: 1770.75 	
Date: Nov 05
Value: 1733.44 	
Date: Oct 31
Value: 2617.32 	
Date: Oct 25
Value: 2615.11 	
Date: Oct 20
Value: 2613.37 	
Date: Oct 15
Value: 2611.67 	
Date: Oct 10
Value: 2608.99 	
Date: Oct 05
Value: 2600.7 	
Date: Sep 30
Value: 2562.98 	
Date: Sep 25
Value: 2554.94 	
Date: Sep 20
Value: 2548.77 	
Date: Sep 15
Value: 2539.35 	
Date: Sep 10
Value: 2528.52 	
Date: Sep 05
Value: 2509.31 	
Date: Aug 31
Value: 2506.02 	
Date: Aug 25
Value: 2500.68 	
Date: Aug 20
Value: 2495.82 	
Date: Aug 15
Value: 2474.84 	
Date: Aug 10
Value: 2472.36 	
Date: Aug 05
Value: 2470.11 	
Date: Jul 31
Value: 865.47 	
Date: Jul 25
Value: 855.41 	
Date: Jul 20
Value: 849.28 	
Date: Jul 15
Value: 843.45 	
Date: Jul 10
Value: 836.12 	
Date: Jul 05
Value: 829.03 	
Date: Jun 30
Value: 821 	
Date: Jun 25
Value: 811.61 	
Date: Jun 20
Value: 802.56 	
Date: Jun 15
Value: 790.33 	
Date: Jun 10
Value: 780.54 	
Date: Jun 05
Value: 768.54 	
Date: May 31
Value: 755.92 	
Date: May 25
Value: 741.32 	
Date: May 20
Value: 726.79 	
Date: May 15
Value: 712.95 	
Date: May 10
Value: 697.68 	
Date: May 05
Value: 682.66 	
Date: Apr 30
Value: 668.47 	
Date: Apr 25
Value: 655 	
Date: Apr 20
Value: 639.58 	
Date: Apr 15
Value: 622 	
Date: Apr 10
Value: 605.28 	
Date: Apr 05
Value: 589.92 	
Date: Mar 31
Value: 575.6 	
Date: Mar 25
Value: 555.85 	
Date: Mar 20
Value: 541.87 	
Date: Mar 15
Value: 526.86 	
Date: Mar 10
Value: 514.35 	
Date: Mar 05
Value: 498.62 	
Date: Feb 28
Value: 483.1 	
Date: Feb 25
Value: 475.88 	
Date: Feb 20
Value: 461.69 	
Date: Feb 15
Value: 450.99 	
Date: Feb 10
Value: 435.33 	
Date: Feb 05
Value: 422.41 	
Date: Jan 31
Value: 410.73 	
Date: Jan 25
Value: 393.24 	
Date: Jan 20
Value: 379.1 	
Date: Jan 15
Value: 368.53 	
Date: Jan 10
Value: 359.91 	
Date: Jan 05
Value: 346.26 	
Date: Dec 31
Value: 332.8 	
Date: Dec 25
Value: 314.53 	
Date: Dec 20
Value: 299.45 	
Date: Dec 15
Value: 283.41 	
Date: Dec 10
Value: 269.05 	
Date: Dec 05
Value: 253.37 	
Date: Nov 30
Value: 232.56 	
Date: Nov 25
Value: 218.03 	
Date: Nov 20
Value: 203 	
Date: Nov 15
Value: 183.06 	
Date: Nov 10
Value: 167.72 	
Date: Nov 05
Value: 152.13 	
Date: Oct 31
Value: 1028.48 	
Date: Oct 25
Value: 1015.5 	
Date: Oct 20
Value: 1003.71 	
Date: Oct 15
Value: 994.36 	
Date: Oct 10
Value: 980.27 	
Date: Oct 05
Value: 967.66 	
Date: Sep 30
Value: 957.56 	
Date: Sep 25
Value: 950.65 	
Date: Sep 20
Value: 944.41 	
Date: Sep 15
Value: 938.71 	
Date: Sep 10
Value: 932.74 	
Date: Sep 05
Value: 927.24 	
Date: Aug 31
Value: 919.74 	
Date: Aug 25
Value: 908.27 	
Date: Aug 20
Value: 900.77 	
Date: Aug 15
Value: 893.98 	
Date: Aug 10
Value: 886.21 	
Date: Aug 05
Value: 874.07

	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72
	
Date: Jul 31
Value: 1132.73 	
Date: Jul 25
Value: 1130.63 	
Date: Jul 20
Value: 1126.09 	
Date: Jul 15
Value: 1122.86 	
Date: Jul 10
Value: 1120.79 	
Date: Jul 05
Value: 1118.73 	
Date: Jun 30
Value: 1115.46 	
Date: Jun 25
Value: 1096.84 	
Date: Jun 20
Value: 1067.62 	
Date: Jun 15
Value: 1065.36 	
Date: Jun 10
Value: 1056.25 	
Date: Jun 05
Value: 1052.69 	
Date: May 31
Value: 1047.5 	
Date: May 25
Value: 1039.62 	
Date: May 20
Value: 1030.32 	
Date: May 15
Value: 1012 	
Date: May 10
Value: 1005.6 	
Date: May 05
Value: 996.07 	
Date: Apr 30
Value: 974.84 	
Date: Apr 25
Value: 971.7 	
Date: Apr 20
Value: 1480.57 	
Date: Apr 15
Value: 1477.75 	
Date: Apr 10
Value: 1474.37 	
Date: Apr 05
Value: 1471.43 	
Date: Mar 31
Value: 1463.49 	
Date: Mar 25
Value: 1430.17 	
Date: Mar 20
Value: 1420.05 	
Date: Mar 15
Value: 1417.73 	
Date: Mar 10
Value: 1409.9 	
Date: Mar 05
Value: 1408.79 	
Date: Feb 28
Value: 1405.85 	
Date: Feb 25
Value: 1405.4 	
Date: Feb 20
Value: 1404.68 	
Date: Feb 15
Value: 1403.69 	
Date: Feb 10
Value: 1403.1 	
Date: Feb 05
Value: 1402.6 	
Date: Jan 31
Value: 1402.11 	
Date: Jan 25
Value: 1400.1 	
Date: Jan 20
Value: 1399.66 	
Date: Jan 15
Value: 1398.53 	
Date: Jan 10
Value: 1390.69 	
Date: Jan 05
Value: 1389.79 	
Date: Dec 31
Value: 1386.2 	
Date: Dec 25
Value: 1382.64 	
Date: Dec 20
Value: 1346.7 	
Date: Dec 15
Value: 1340.95 	
Date: Dec 10
Value: 1334.4 	
Date: Dec 05
Value: 1304.29 	
Date: Nov 30
Value: 1290.07 	
Date: Nov 25
Value: 1270.55 	
Date: Nov 20
Value: 1248.95 	
Date: Nov 15
Value: 1240.8 	
Date: Nov 10
Value: 1235.57 	
Date: Nov 05
Value: 1234.51 	
Date: Oct 31
Value: 1233.54 	
Date: Oct 25
Value: 1231.82 	
Date: Oct 20
Value: 1230.5 	
Date: Oct 15
Value: 1229.17 	
Date: Oct 10
Value: 1227.2 	
Date: Oct 05
Value: 1224.48 	
Date: Sep 30
Value: 1209.09 	
Date: Sep 25
Value: 1206.36 	
Date: Sep 20
Value: 1203.87 	
Date: Sep 15
Value: 1188.98 	
Date: Sep 10
Value: 1181.34 	
Date: Sep 05
Value: 1174.67 	
Date: Aug 31
Value: 1172.54 	
Date: Aug 25
Value: 1168.08 	
Date: Aug 20
Value: 1162.84 	
Date: Aug 15
Value: 1138.11 	
Date: Aug 10
Value: 1136.12 	
Date: Aug 05
Value: 1134.72 	
Date: Jul 31
Value: 1700.93 	
Date: Jul 25
Value: 1698.83 	
Date: Jul 20
Value: 1694.3 	
Date: Jul 15
Value: 1691.07 	
Date: Jul 10
Value: 1689 	
Date: Jul 05
Value: 1686.94 	
Date: Jun 30
Value: 1683.67 	
Date: Jun 25
Value: 1665.05 	
Date: Jun 20
Value: 1635.83 	
Date: Jun 15
Value: 1633.56 	
Date: Jun 10
Value: 1624.46 	
Date: Jun 05
Value: 1620.9 	
Date: May 31
Value: 1615.71 	
Date: May 25
Value: 1607.83 	
Date: May 20
Value: 1598.53 	
Date: May 15
Value: 1580.21 	
Date: May 10
Value: 1573.81 	
Date: May 05
Value: 1564.28 	
Date: Apr 30
Value: 1543.04 	
Date: Apr 25
Value: 1539.9 	
Date: Apr 20
Value: 1514.29 	
Date: Apr 15
Value: 1500.19 	
Date: Apr 10
Value: 1498.42 	
Date: Apr 05
Value: 1496.63 	
Date: Mar 31
Value: 1494.89 	
Date: Mar 25
Value: 1486.14 	
Date: Mar 20
Value: 1482.15 	
Date: Mar 15
Value: 1479.79 	
Date: Mar 10
Value: 1462.39 	
Date: Mar 05
Value: 1453.52 	
Date: Feb 28
Value: 1438.39 	
Date: Feb 25
Value: 1434.56 	
Date: Feb 20
Value: 1430.69 	
Date: Feb 15
Value: 1430.19 	
Date: Feb 10
Value: 1416.76 	
Date: Feb 05
Value: 1412.67 	
Date: Jan 31
Value: 1411.8 	
Date: Jan 25
Value: 1411.23 	
Date: Jan 20
Value: 1410.38 	
Date: Jan 15
Value: 1405.76 	
Date: Jan 10
Value: 1404.27 	
Date: Jan 05
Value: 1394.23 	
Date: Dec 31
Value: 1389.74 	
Date: Dec 25
Value: 1386.96 	
Date: Dec 20
Value: 1376.76 	
Date: Dec 15
Value: 1373.18 	
Date: Dec 10
Value: 1352.06 	
Date: Dec 05
Value: 1344.94 	
Date: Nov 30
Value: 1331.02 	
Date: Nov 25
Value: 1311.89 	
Date: Nov 20
Value: 1297.1 	
Date: Nov 15
Value: 1286.21 	
Date: Nov 10
Value: 1280.88 	
Date: Nov 05
Value: 1269.18 	
Date: Oct 31
Value: 1801.74 	
Date: Oct 25
Value: 1800.02 	
Date: Oct 20
Value: 1798.7 	
Date: Oct 15
Value: 1797.38 	
Date: Oct 10
Value: 1795.41 	
Date: Oct 05
Value: 1792.69 	
Date: Sep 30
Value: 1777.29 	
Date: Sep 25
Value: 1774.57 	
Date: Sep 20
Value: 1772.07 	
Date: Sep 15
Value: 1757.19 	
Date: Sep 10
Value: 1749.55 	
Date: Sep 05
Value: 1742.87 	
Date: Aug 31
Value: 1740.75 	
Date: Aug 25
Value: 1736.29 	
Date: Aug 20
Value: 1731.05 	
Date: Aug 15
Value: 1706.32 	
Date: Aug 10
Value: 1704.33 	
Date: Aug 05
Value: 1702.93 	
Date: Jul 31
Value: 562.57 	
Date: Jul 25
Value: 553.65 	
Date: Jul 20
Value: 548.36 	
Date: Jul 15
Value: 543.76 	
Date: Jul 10
Value: 537.06 	
Date: Jul 05
Value: 530.45 	
Date: Jun 30
Value: 523.24 	
Date: Jun 25
Value: 515.3 	
Date: Jun 20
Value: 505.4 	
Date: Jun 15
Value: 493 	
Date: Jun 10
Value: 480.28 	
Date: Jun 05
Value: 470.1 	
Date: May 31
Value: 458.04 	
Date: May 25
Value: 446.85 	
Date: May 20
Value: 436.46 	
Date: May 15
Value: 427.82 	
Date: May 10
Value: 417.63 	
Date: May 05
Value: 407.56 	
Date: Apr 30
Value: 397.66 	
Date: Apr 25
Value: 390.33 	
Date: Apr 20
Value: 381.04 	
Date: Apr 15
Value: 369.42 	
Date: Apr 10
Value: 358.89 	
Date: Apr 05
Value: 349.58 	
Date: Mar 31
Value: 339.98 	
Date: Mar 25
Value: 328.34 	
Date: Mar 20
Value: 320.81 	
Date: Mar 15
Value: 312.94 	
Date: Mar 10
Value: 306.59 	
Date: Mar 05
Value: 298.58 	
Date: Feb 28
Value: 290.9 	
Date: Feb 25
Value: 288.09 	
Date: Feb 20
Value: 281.71 	
Date: Feb 15
Value: 277.11 	
Date: Feb 10
Value: 270.11 	
Date: Feb 05
Value: 264.56 	
Date: Jan 31
Value: 259.74 	
Date: Jan 25
Value: 253.69 	
Date: Jan 20
Value: 248.76 	
Date: Jan 15
Value: 245.4 	
Date: Jan 10
Value: 242.2 	
Date: Jan 05
Value: 237.52 	
Date: Dec 31
Value: 232.25 	
Date: Dec 25
Value: 221.35 	
Date: Dec 20
Value: 211.07 	
Date: Dec 15
Value: 201.24 	
Date: Dec 10
Value: 191.58 	
Date: Dec 05
Value: 181.83 	
Date: Nov 30
Value: 169.58 	
Date: Nov 25
Value: 160.22 	
Date: Nov 20
Value: 149.32 	
Date: Nov 15
Value: 137.82 	
Date: Nov 10
Value: 128.29 	
Date: Nov 05
Value: 119.88 	
Date: Oct 31
Value: 693.64 	
Date: Oct 25
Value: 683.99 	
Date: Oct 20
Value: 674.1 	
Date: Oct 15
Value: 666.54 	
Date: Oct 10
Value: 655.87 	
Date: Oct 05
Value: 646.04 	
Date: Sep 30
Value: 638.79 	
Date: Sep 25
Value: 632.23 	
Date: Sep 20
Value: 626.49 	
Date: Sep 15
Value: 621.38 	
Date: Sep 10
Value: 616.5 	
Date: Sep 05
Value: 611.76 	
Date: Aug 31
Value: 606.39 	
Date: Aug 25
Value: 598.76 	
Date: Aug 20
Value: 591.76 	
Date: Aug 15
Value: 585.41 	
Date: Aug 10
Value: 579.1 	
Date: Aug 05
Value: 569.3 	
Date: Jul 31
Value: 1132.73 	
Date: Jul 25
Value: 1130.63 	
Date: Jul 20
Value: 1126.09 	
Date: Jul 15
Value: 1122.86 	
Date: Jul 10
Value: 1120.79 	
Date: Jul 05
Value: 1118.73 	
Date: Jun 30
Value: 1115.46 	
Date: Jun 25
Value: 1096.84 	
Date: Jun 20
Value: 1067.62 	
Date: Jun 15
Value: 1065.36 	
Date: Jun 10
Value: 1056.25 	
Date: Jun 05
Value: 1052.69 	
Date: May 31
Value: 1047.5 	
Date: May 25
Value: 1039.62 	
Date: May 20
Value: 1030.32 	
Date: May 15
Value: 1012 	
Date: May 10
Value: 1005.6 	
Date: May 05
Value: 996.07 	
Date: Apr 30
Value: 974.84 	
Date: Apr 25
Value: 971.7 	
Date: Apr 20
Value: 1480.57 	
Date: Apr 15
Value: 1477.75 	
Date: Apr 10
Value: 1474.37 	
Date: Apr 05
Value: 1471.43 	
Date: Mar 31
Value: 1463.49 	
Date: Mar 25
Value: 1430.17 	
Date: Mar 20
Value: 1420.05 	
Date: Mar 15
Value: 1417.73 	
Date: Mar 10
Value: 1409.9 	
Date: Mar 05
Value: 1408.79 	
Date: Feb 28
Value: 1405.85 	
Date: Feb 25
Value: 1405.4 	
Date: Feb 20
Value: 1404.68 	
Date: Feb 15
Value: 1403.69 	
Date: Feb 10
Value: 1403.1 	
Date: Feb 05
Value: 1402.6 	
Date: Jan 31
Value: 1402.11 	
Date: Jan 25
Value: 1400.1 	
Date: Jan 20
Value: 1399.66 	
Date: Jan 15
Value: 1398.53 	
Date: Jan 10
Value: 1390.69 	
Date: Jan 05
Value: 1389.79 	
Date: Dec 31
Value: 1386.2 	
Date: Dec 25
Value: 1382.64 	
Date: Dec 20
Value: 1346.7 	
Date: Dec 15
Value: 1340.95 	
Date: Dec 10
Value: 1334.4 	
Date: Dec 05
Value: 1304.29 	
Date: Nov 30
Value: 1290.07 	
Date: Nov 25
Value: 1270.55 	
Date: Nov 20
Value: 1248.95 	
Date: Nov 15
Value: 1240.8 	
Date: Nov 10
Value: 1235.57 	
Date: Nov 05
Value: 1234.51 	
Date: Oct 31
Value: 1233.54 	
Date: Oct 25
Value: 1231.82 	
Date: Oct 20
Value: 1230.5 	
Date: Oct 15
Value: 1229.17 	
Date: Oct 10
Value: 1227.2 	
Date: Oct 05
Value: 1224.48 	
Date: Sep 30
Value: 1209.09 	
Date: Sep 25
Value: 1206.36 	
Date: Sep 20
Value: 1203.87 	
Date: Sep 15
Value: 1188.98 	
Date: Sep 10
Value: 1181.34 	
Date: Sep 05
Value: 1174.67 	
Date: Aug 31
Value: 1172.54 	
Date: Aug 25
Value: 1168.08 	
Date: Aug 20
Value: 1162.84 	
Date: Aug 15
Value: 1138.11 	
Date: Aug 10
Value: 1136.12 	
Date: Aug 05
Value: 1134.72 	
Date: Jul 31
Value: 1700.93 	
Date: Jul 25
Value: 1698.83 	
Date: Jul 20
Value: 1694.3 	
Date: Jul 15
Value: 1691.07 	
Date: Jul 10
Value: 1689 	
Date: Jul 05
Value: 1686.94 	
Date: Jun 30
Value: 1683.67 	
Date: Jun 25
Value: 1665.05 	
Date: Jun 20
Value: 1635.83 	
Date: Jun 15
Value: 1633.56 	
Date: Jun 10
Value: 1624.46 	
Date: Jun 05
Value: 1620.9 	
Date: May 31
Value: 1615.71 	
Date: May 25
Value: 1607.83 	
Date: May 20
Value: 1598.53 	
Date: May 15
Value: 1580.21 	
Date: May 10
Value: 1573.81 	
Date: May 05
Value: 1564.28 	
Date: Apr 30
Value: 1543.04 	
Date: Apr 25
Value: 1539.9 	
Date: Apr 20
Value: 1514.29 	
Date: Apr 15
Value: 1500.19 	
Date: Apr 10
Value: 1498.42 	
Date: Apr 05
Value: 1496.63 	
Date: Mar 31
Value: 1494.89 	
Date: Mar 25
Value: 1486.14 	
Date: Mar 20
Value: 1482.15 	
Date: Mar 15
Value: 1479.79 	
Date: Mar 10
Value: 1462.39 	
Date: Mar 05
Value: 1453.52 	
Date: Feb 28
Value: 1438.39 	
Date: Feb 25
Value: 1434.56 	
Date: Feb 20
Value: 1430.69 	
Date: Feb 15
Value: 1430.19 	
Date: Feb 10
Value: 1416.76 	
Date: Feb 05
Value: 1412.67 	
Date: Jan 31
Value: 1411.8 	
Date: Jan 25
Value: 1411.23 	
Date: Jan 20
Value: 1410.38 	
Date: Jan 15
Value: 1405.76 	
Date: Jan 10
Value: 1404.27 	
Date: Jan 05
Value: 1394.23 	
Date: Dec 31
Value: 1389.74 	
Date: Dec 25
Value: 1386.96 	
Date: Dec 20
Value: 1376.76 	
Date: Dec 15
Value: 1373.18 	
Date: Dec 10
Value: 1352.06 	
Date: Dec 05
Value: 1344.94 	
Date: Nov 30
Value: 1331.02 	
Date: Nov 25
Value: 1311.89 	
Date: Nov 20
Value: 1297.1 	
Date: Nov 15
Value: 1286.21 	
Date: Nov 10
Value: 1280.88 	
Date: Nov 05
Value: 1269.18 	
Date: Oct 31
Value: 1801.74 	
Date: Oct 25
Value: 1800.02 	
Date: Oct 20
Value: 1798.7 	
Date: Oct 15
Value: 1797.38 	
Date: Oct 10
Value: 1795.41 	
Date: Oct 05
Value: 1792.69 	
Date: Sep 30
Value: 1777.29 	
Date: Sep 25
Value: 1774.57 	
Date: Sep 20
Value: 1772.07 	
Date: Sep 15
Value: 1757.19 	
Date: Sep 10
Value: 1749.55 	
Date: Sep 05
Value: 1742.87 	
Date: Aug 31
Value: 1740.75 	
Date: Aug 25
Value: 1736.29 	
Date: Aug 20
Value: 1731.05 	
Date: Aug 15
Value: 1706.32 	
Date: Aug 10
Value: 1704.33 	
Date: Aug 05
Value: 1702.93 	
Date: Jul 31
Value: 562.57 	
Date: Jul 25
Value: 553.65 	
Date: Jul 20
Value: 548.36 	
Date: Jul 15
Value: 543.76 	
Date: Jul 10
Value: 537.06 	
Date: Jul 05
Value: 530.45 	
Date: Jun 30
Value: 523.24 	
Date: Jun 25
Value: 515.3 	
Date: Jun 20
Value: 505.4 	
Date: Jun 15
Value: 493 	
Date: Jun 10
Value: 480.28 	
Date: Jun 05
Value: 470.1 	
Date: May 31
Value: 458.04 	
Date: May 25
Value: 446.85 	
Date: May 20
Value: 436.46 	
Date: May 15
Value: 427.82 	
Date: May 10
Value: 417.63 	
Date: May 05
Value: 407.56 	
Date: Apr 30
Value: 397.66 	
Date: Apr 25
Value: 390.33 	
Date: Apr 20
Value: 381.04 	
Date: Apr 15
Value: 369.42 	
Date: Apr 10
Value: 358.89 	
Date: Apr 05
Value: 349.58 	
Date: Mar 31
Value: 339.98 	
Date: Mar 25
Value: 328.34 	
Date: Mar 20
Value: 320.81 	
Date: Mar 15
Value: 312.94 	
Date: Mar 10
Value: 306.59 	
Date: Mar 05
Value: 298.58 	
Date: Feb 28
Value: 290.9 	
Date: Feb 25
Value: 288.09 	
Date: Feb 20
Value: 281.71 	
Date: Feb 15
Value: 277.11 	
Date: Feb 10
Value: 270.11 	
Date: Feb 05
Value: 264.56 	
Date: Jan 31
Value: 259.74 	
Date: Jan 25
Value: 253.69 	
Date: Jan 20
Value: 248.76 	
Date: Jan 15
Value: 245.4 	
Date: Jan 10
Value: 242.2 	
Date: Jan 05
Value: 237.52 	
Date: Dec 31
Value: 232.25 	
Date: Dec 25
Value: 221.35 	
Date: Dec 20
Value: 211.07 	
Date: Dec 15
Value: 201.24 	
Date: Dec 10
Value: 191.58 	
Date: Dec 05
Value: 181.83 	
Date: Nov 30
Value: 169.58 	
Date: Nov 25
Value: 160.22 	
Date: Nov 20
Value: 149.32 	
Date: Nov 15
Value: 137.82 	
Date: Nov 10
Value: 128.29 	
Date: Nov 05
Value: 119.88 	
Date: Oct 31
Value: 693.64 	
Date: Oct 25
Value: 683.99 	
Date: Oct 20
Value: 674.1 	
Date: Oct 15
Value: 666.54 	
Date: Oct 10
Value: 655.87 	
Date: Oct 05
Value: 646.04 	
Date: Sep 30
Value: 638.79 	
Date: Sep 25
Value: 632.23 	
Date: Sep 20
Value: 626.49 	
Date: Sep 15
Value: 621.38 	
Date: Sep 10
Value: 616.5 	
Date: Sep 05
Value: 611.76 	
Date: Aug 31
Value: 606.39 	
Date: Aug 25
Value: 598.76 	
Date: Aug 20
Value: 591.76 	
Date: Aug 15
Value: 585.41 	
Date: Aug 10
Value: 579.1 	
Date: Aug 05
Value: 569.3

	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56
	
Date: Jul 31
Value: 1600.83 	
Date: Jul 25
Value: 1598.09 	
Date: Jul 20
Value: 1593.81 	
Date: Jul 15
Value: 1589.84 	
Date: Jul 10
Value: 1587.7 	
Date: Jul 05
Value: 1585.61 	
Date: Jun 30
Value: 1580.87 	
Date: Jun 25
Value: 1546.66 	
Date: Jun 20
Value: 1524.36 	
Date: Jun 15
Value: 1522.15 	
Date: Jun 10
Value: 1515.67 	
Date: Jun 05
Value: 1512.55 	
Date: May 31
Value: 1510.26 	
Date: May 25
Value: 1501.82 	
Date: May 20
Value: 1488.45 	
Date: May 15
Value: 1462.42 	
Date: May 10
Value: 1451.45 	
Date: May 05
Value: 1433.9 	
Date: Apr 30
Value: 1411.39 	
Date: Apr 25
Value: 1406.15 	
Date: Apr 20
Value: 2080.35 	
Date: Apr 15
Value: 2075.82 	
Date: Apr 10
Value: 2069.75 	
Date: Apr 05
Value: 2064.89 	
Date: Mar 31
Value: 2054.94 	
Date: Mar 25
Value: 2007.12 	
Date: Mar 20
Value: 1985.63 	
Date: Mar 15
Value: 1979.77 	
Date: Mar 10
Value: 1971.02 	
Date: Mar 05
Value: 1968.13 	
Date: Feb 28
Value: 1961.19 	
Date: Feb 25
Value: 1960.23 	
Date: Feb 20
Value: 1958.84 	
Date: Feb 15
Value: 1956.54 	
Date: Feb 10
Value: 1955.12 	
Date: Feb 05
Value: 1953.95 	
Date: Jan 31
Value: 1952.18 	
Date: Jan 25
Value: 1947.64 	
Date: Jan 20
Value: 1946.33 	
Date: Jan 15
Value: 1943.53 	
Date: Jan 10
Value: 1930.83 	
Date: Jan 05
Value: 1925.43 	
Date: Dec 31
Value: 1917.94 	
Date: Dec 25
Value: 1915.81 	
Date: Dec 20
Value: 1867.38 	
Date: Dec 15
Value: 1860.01 	
Date: Dec 10
Value: 1848.29 	
Date: Dec 05
Value: 1809.69 	
Date: Nov 30
Value: 1787.58 	
Date: Nov 25
Value: 1769.29 	
Date: Nov 20
Value: 1740.25 	
Date: Nov 15
Value: 1723.27 	
Date: Nov 10
Value: 1719.6 	
Date: Nov 05
Value: 1718.16 	
Date: Oct 31
Value: 1716.85 	
Date: Oct 25
Value: 1714.91 	
Date: Oct 20
Value: 1713.47 	
Date: Oct 15
Value: 1712.08 	
Date: Oct 10
Value: 1709.88 	
Date: Oct 05
Value: 1703.42 	
Date: Sep 30
Value: 1676.47 	
Date: Sep 25
Value: 1671.59 	
Date: Sep 20
Value: 1668.11 	
Date: Sep 15
Value: 1661.73 	
Date: Sep 10
Value: 1654.29 	
Date: Sep 05
Value: 1642.38 	
Date: Aug 31
Value: 1639.63 	
Date: Aug 25
Value: 1631.63 	
Date: Aug 20
Value: 1626.4 	
Date: Aug 15
Value: 1609.25 	
Date: Aug 10
Value: 1606.41 	
Date: Aug 05
Value: 1604 	
Date: Jul 31
Value: 2253.66 	
Date: Jul 25
Value: 2250.93 	
Date: Jul 20
Value: 2246.64 	
Date: Jul 15
Value: 2242.67 	
Date: Jul 10
Value: 2240.53 	
Date: Jul 05
Value: 2238.44 	
Date: Jun 30
Value: 2233.7 	
Date: Jun 25
Value: 2199.49 	
Date: Jun 20
Value: 2177.2 	
Date: Jun 15
Value: 2174.98 	
Date: Jun 10
Value: 2168.5 	
Date: Jun 05
Value: 2165.38 	
Date: May 31
Value: 2163.09 	
Date: May 25
Value: 2154.65 	
Date: May 20
Value: 2141.28 	
Date: May 15
Value: 2115.25 	
Date: May 10
Value: 2104.28 	
Date: May 05
Value: 2086.73 	
Date: Apr 30
Value: 2064.23 	
Date: Apr 25
Value: 2058.98 	
Date: Apr 20
Value: 2016.91 	
Date: Apr 15
Value: 1995.17 	
Date: Apr 10
Value: 1991.1 	
Date: Apr 05
Value: 1987.86 	
Date: Mar 31
Value: 1976.85 	
Date: Mar 25
Value: 1961.6 	
Date: Mar 20
Value: 1951.59 	
Date: Mar 15
Value: 1946.46 	
Date: Mar 10
Value: 1921.6 	
Date: Mar 05
Value: 1908.37 	
Date: Feb 28
Value: 1889.31 	
Date: Feb 25
Value: 1882.08 	
Date: Feb 20
Value: 1873.11 	
Date: Feb 15
Value: 1871.84 	
Date: Feb 10
Value: 1862.4 	
Date: Feb 05
Value: 1854.75 	
Date: Jan 31
Value: 1852.2 	
Date: Jan 25
Value: 1850.93 	
Date: Jan 20
Value: 1847.81 	
Date: Jan 15
Value: 1829.1 	
Date: Jan 10
Value: 1825.93 	
Date: Jan 05
Value: 1812.18 	
Date: Dec 31
Value: 1798.85 	
Date: Dec 25
Value: 1797.34 	
Date: Dec 20
Value: 1785.69 	
Date: Dec 15
Value: 1783.82 	
Date: Dec 10
Value: 1747.57 	
Date: Dec 05
Value: 1745.31 	
Date: Nov 30
Value: 1734.17 	
Date: Nov 25
Value: 1689.36 	
Date: Nov 20
Value: 1664.11 	
Date: Nov 15
Value: 1640.76 	
Date: Nov 10
Value: 1629.42 	
Date: Nov 05
Value: 1599.5 	
Date: Oct 31
Value: 2369.68 	
Date: Oct 25
Value: 2367.74 	
Date: Oct 20
Value: 2366.3 	
Date: Oct 15
Value: 2364.91 	
Date: Oct 10
Value: 2362.71 	
Date: Oct 05
Value: 2356.25 	
Date: Sep 30
Value: 2329.3 	
Date: Sep 25
Value: 2324.42 	
Date: Sep 20
Value: 2320.94 	
Date: Sep 15
Value: 2314.56 	
Date: Sep 10
Value: 2307.13 	
Date: Sep 05
Value: 2295.21 	
Date: Aug 31
Value: 2292.46 	
Date: Aug 25
Value: 2284.46 	
Date: Aug 20
Value: 2279.23 	
Date: Aug 15
Value: 2262.09 	
Date: Aug 10
Value: 2259.25 	
Date: Aug 05
Value: 2256.84 	
Date: Jul 31
Value: 756.71 	
Date: Jul 25
Value: 746.81 	
Date: Jul 20
Value: 740.86 	
Date: Jul 15
Value: 735.8 	
Date: Jul 10
Value: 729 	
Date: Jul 05
Value: 722.17 	
Date: Jun 30
Value: 714.87 	
Date: Jun 25
Value: 707.08 	
Date: Jun 20
Value: 698.13 	
Date: Jun 15
Value: 686.68 	
Date: Jun 10
Value: 676.26 	
Date: Jun 05
Value: 666.03 	
Date: May 31
Value: 653.6 	
Date: May 25
Value: 639.76 	
Date: May 20
Value: 625.04 	
Date: May 15
Value: 612.67 	
Date: May 10
Value: 597.83 	
Date: May 05
Value: 583.68 	
Date: Apr 30
Value: 569.59 	
Date: Apr 25
Value: 558.05 	
Date: Apr 20
Value: 544.24 	
Date: Apr 15
Value: 529.61 	
Date: Apr 10
Value: 514.44 	
Date: Apr 05
Value: 500.38 	
Date: Mar 31
Value: 487.23 	
Date: Mar 25
Value: 469.78 	
Date: Mar 20
Value: 457.4 	
Date: Mar 15
Value: 445.04 	
Date: Mar 10
Value: 434.76 	
Date: Mar 05
Value: 421.92 	
Date: Feb 28
Value: 409.08 	
Date: Feb 25
Value: 402.9 	
Date: Feb 20
Value: 391.05 	
Date: Feb 15
Value: 382.91 	
Date: Feb 10
Value: 369.81 	
Date: Feb 05
Value: 358.86 	
Date: Jan 31
Value: 350.28 	
Date: Jan 25
Value: 335.85 	
Date: Jan 20
Value: 323.09 	
Date: Jan 15
Value: 314.42 	
Date: Jan 10
Value: 307.52 	
Date: Jan 05
Value: 296.2 	
Date: Dec 31
Value: 285.81 	
Date: Dec 25
Value: 271.39 	
Date: Dec 20
Value: 260.06 	
Date: Dec 15
Value: 248.07 	
Date: Dec 10
Value: 236.56 	
Date: Dec 05
Value: 223.43 	
Date: Nov 30
Value: 206.4 	
Date: Nov 25
Value: 193.73 	
Date: Nov 20
Value: 179.21 	
Date: Nov 15
Value: 160.63 	
Date: Nov 10
Value: 146.31 	
Date: Nov 05
Value: 133.1 	
Date: Oct 31
Value: 902.09 	
Date: Oct 25
Value: 890.84 	
Date: Oct 20
Value: 880.13 	
Date: Oct 15
Value: 872.06 	
Date: Oct 10
Value: 860.06 	
Date: Oct 05
Value: 848.97 	
Date: Sep 30
Value: 840.79 	
Date: Sep 25
Value: 835.42 	
Date: Sep 20
Value: 831.25 	
Date: Sep 15
Value: 827.32 	
Date: Sep 10
Value: 823.25 	
Date: Sep 05
Value: 819.34 	
Date: Aug 31
Value: 813.47 	
Date: Aug 25
Value: 801.19 	
Date: Aug 20
Value: 793.48 	
Date: Aug 15
Value: 786.12 	
Date: Aug 10
Value: 777.23 	
Date: Aug 05
Value: 765.28 	
Date: Jul 31
Value: 1600.83 	
Date: Jul 25
Value: 1598.09 	
Date: Jul 20
Value: 1593.81 	
Date: Jul 15
Value: 1589.84 	
Date: Jul 10
Value: 1587.7 	
Date: Jul 05
Value: 1585.61 	
Date: Jun 30
Value: 1580.87 	
Date: Jun 25
Value: 1546.66 	
Date: Jun 20
Value: 1524.36 	
Date: Jun 15
Value: 1522.15 	
Date: Jun 10
Value: 1515.67 	
Date: Jun 05
Value: 1512.55 	
Date: May 31
Value: 1510.26 	
Date: May 25
Value: 1501.82 	
Date: May 20
Value: 1488.45 	
Date: May 15
Value: 1462.42 	
Date: May 10
Value: 1451.45 	
Date: May 05
Value: 1433.9 	
Date: Apr 30
Value: 1411.39 	
Date: Apr 25
Value: 1406.15 	
Date: Apr 20
Value: 2080.35 	
Date: Apr 15
Value: 2075.82 	
Date: Apr 10
Value: 2069.75 	
Date: Apr 05
Value: 2064.89 	
Date: Mar 31
Value: 2054.94 	
Date: Mar 25
Value: 2007.12 	
Date: Mar 20
Value: 1985.63 	
Date: Mar 15
Value: 1979.77 	
Date: Mar 10
Value: 1971.02 	
Date: Mar 05
Value: 1968.13 	
Date: Feb 28
Value: 1961.19 	
Date: Feb 25
Value: 1960.23 	
Date: Feb 20
Value: 1958.84 	
Date: Feb 15
Value: 1956.54 	
Date: Feb 10
Value: 1955.12 	
Date: Feb 05
Value: 1953.95 	
Date: Jan 31
Value: 1952.18 	
Date: Jan 25
Value: 1947.64 	
Date: Jan 20
Value: 1946.33 	
Date: Jan 15
Value: 1943.53 	
Date: Jan 10
Value: 1930.83 	
Date: Jan 05
Value: 1925.43 	
Date: Dec 31
Value: 1917.94 	
Date: Dec 25
Value: 1915.81 	
Date: Dec 20
Value: 1867.38 	
Date: Dec 15
Value: 1860.01 	
Date: Dec 10
Value: 1848.29 	
Date: Dec 05
Value: 1809.69 	
Date: Nov 30
Value: 1787.58 	
Date: Nov 25
Value: 1769.29 	
Date: Nov 20
Value: 1740.25 	
Date: Nov 15
Value: 1723.27 	
Date: Nov 10
Value: 1719.6 	
Date: Nov 05
Value: 1718.16 	
Date: Oct 31
Value: 1716.85 	
Date: Oct 25
Value: 1714.91 	
Date: Oct 20
Value: 1713.47 	
Date: Oct 15
Value: 1712.08 	
Date: Oct 10
Value: 1709.88 	
Date: Oct 05
Value: 1703.42 	
Date: Sep 30
Value: 1676.47 	
Date: Sep 25
Value: 1671.59 	
Date: Sep 20
Value: 1668.11 	
Date: Sep 15
Value: 1661.73 	
Date: Sep 10
Value: 1654.29 	
Date: Sep 05
Value: 1642.38 	
Date: Aug 31
Value: 1639.63 	
Date: Aug 25
Value: 1631.63 	
Date: Aug 20
Value: 1626.4 	
Date: Aug 15
Value: 1609.25 	
Date: Aug 10
Value: 1606.41 	
Date: Aug 05
Value: 1604 	
Date: Jul 31
Value: 2253.66 	
Date: Jul 25
Value: 2250.93 	
Date: Jul 20
Value: 2246.64 	
Date: Jul 15
Value: 2242.67 	
Date: Jul 10
Value: 2240.53 	
Date: Jul 05
Value: 2238.44 	
Date: Jun 30
Value: 2233.7 	
Date: Jun 25
Value: 2199.49 	
Date: Jun 20
Value: 2177.2 	
Date: Jun 15
Value: 2174.98 	
Date: Jun 10
Value: 2168.5 	
Date: Jun 05
Value: 2165.38 	
Date: May 31
Value: 2163.09 	
Date: May 25
Value: 2154.65 	
Date: May 20
Value: 2141.28 	
Date: May 15
Value: 2115.25 	
Date: May 10
Value: 2104.28 	
Date: May 05
Value: 2086.73 	
Date: Apr 30
Value: 2064.23 	
Date: Apr 25
Value: 2058.98 	
Date: Apr 20
Value: 2016.91 	
Date: Apr 15
Value: 1995.17 	
Date: Apr 10
Value: 1991.1 	
Date: Apr 05
Value: 1987.86 	
Date: Mar 31
Value: 1976.85 	
Date: Mar 25
Value: 1961.6 	
Date: Mar 20
Value: 1951.59 	
Date: Mar 15
Value: 1946.46 	
Date: Mar 10
Value: 1921.6 	
Date: Mar 05
Value: 1908.37 	
Date: Feb 28
Value: 1889.31 	
Date: Feb 25
Value: 1882.08 	
Date: Feb 20
Value: 1873.11 	
Date: Feb 15
Value: 1871.84 	
Date: Feb 10
Value: 1862.4 	
Date: Feb 05
Value: 1854.75 	
Date: Jan 31
Value: 1852.2 	
Date: Jan 25
Value: 1850.93 	
Date: Jan 20
Value: 1847.81 	
Date: Jan 15
Value: 1829.1 	
Date: Jan 10
Value: 1825.93 	
Date: Jan 05
Value: 1812.18 	
Date: Dec 31
Value: 1798.85 	
Date: Dec 25
Value: 1797.34 	
Date: Dec 20
Value: 1785.69 	
Date: Dec 15
Value: 1783.82 	
Date: Dec 10
Value: 1747.57 	
Date: Dec 05
Value: 1745.31 	
Date: Nov 30
Value: 1734.17 	
Date: Nov 25
Value: 1689.36 	
Date: Nov 20
Value: 1664.11 	
Date: Nov 15
Value: 1640.76 	
Date: Nov 10
Value: 1629.42 	
Date: Nov 05
Value: 1599.5 	
Date: Oct 31
Value: 2369.68 	
Date: Oct 25
Value: 2367.74 	
Date: Oct 20
Value: 2366.3 	
Date: Oct 15
Value: 2364.91 	
Date: Oct 10
Value: 2362.71 	
Date: Oct 05
Value: 2356.25 	
Date: Sep 30
Value: 2329.3 	
Date: Sep 25
Value: 2324.42 	
Date: Sep 20
Value: 2320.94 	
Date: Sep 15
Value: 2314.56 	
Date: Sep 10
Value: 2307.13 	
Date: Sep 05
Value: 2295.21 	
Date: Aug 31
Value: 2292.46 	
Date: Aug 25
Value: 2284.46 	
Date: Aug 20
Value: 2279.23 	
Date: Aug 15
Value: 2262.09 	
Date: Aug 10
Value: 2259.25 	
Date: Aug 05
Value: 2256.84 	
Date: Jul 31
Value: 756.71 	
Date: Jul 25
Value: 746.81 	
Date: Jul 20
Value: 740.86 	
Date: Jul 15
Value: 735.8 	
Date: Jul 10
Value: 729 	
Date: Jul 05
Value: 722.17 	
Date: Jun 30
Value: 714.87 	
Date: Jun 25
Value: 707.08 	
Date: Jun 20
Value: 698.13 	
Date: Jun 15
Value: 686.68 	
Date: Jun 10
Value: 676.26 	
Date: Jun 05
Value: 666.03 	
Date: May 31
Value: 653.6 	
Date: May 25
Value: 639.76 	
Date: May 20
Value: 625.04 	
Date: May 15
Value: 612.67 	
Date: May 10
Value: 597.83 	
Date: May 05
Value: 583.68 	
Date: Apr 30
Value: 569.59 	
Date: Apr 25
Value: 558.05 	
Date: Apr 20
Value: 544.24 	
Date: Apr 15
Value: 529.61 	
Date: Apr 10
Value: 514.44 	
Date: Apr 05
Value: 500.38 	
Date: Mar 31
Value: 487.23 	
Date: Mar 25
Value: 469.78 	
Date: Mar 20
Value: 457.4 	
Date: Mar 15
Value: 445.04 	
Date: Mar 10
Value: 434.76 	
Date: Mar 05
Value: 421.92 	
Date: Feb 28
Value: 409.08 	
Date: Feb 25
Value: 402.9 	
Date: Feb 20
Value: 391.05 	
Date: Feb 15
Value: 382.91 	
Date: Feb 10
Value: 369.81 	
Date: Feb 05
Value: 358.86 	
Date: Jan 31
Value: 350.28 	
Date: Jan 25
Value: 335.85 	
Date: Jan 20
Value: 323.09 	
Date: Jan 15
Value: 314.42 	
Date: Jan 10
Value: 307.52 	
Date: Jan 05
Value: 296.2 	
Date: Dec 31
Value: 285.81 	
Date: Dec 25
Value: 271.39 	
Date: Dec 20
Value: 260.06 	
Date: Dec 15
Value: 248.07 	
Date: Dec 10
Value: 236.56 	
Date: Dec 05
Value: 223.43 	
Date: Nov 30
Value: 206.4 	
Date: Nov 25
Value: 193.73 	
Date: Nov 20
Value: 179.21 	
Date: Nov 15
Value: 160.63 	
Date: Nov 10
Value: 146.31 	
Date: Nov 05
Value: 133.1 	
Date: Oct 31
Value: 902.09 	
Date: Oct 25
Value: 890.84 	
Date: Oct 20
Value: 880.13 	
Date: Oct 15
Value: 872.06 	
Date: Oct 10
Value: 860.06 	
Date: Oct 05
Value: 848.97 	
Date: Sep 30
Value: 840.79 	
Date: Sep 25
Value: 835.42 	
Date: Sep 20
Value: 831.25 	
Date: Sep 15
Value: 827.32 	
Date: Sep 10
Value: 823.25 	
Date: Sep 05
Value: 819.34 	
Date: Aug 31
Value: 813.47 	
Date: Aug 25
Value: 801.19 	
Date: Aug 20
Value: 793.48 	
Date: Aug 15
Value: 786.12 	
Date: Aug 10
Value: 777.23 	
Date: Aug 05
Value: 765.28

	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73
	
Date: Jul 31
Value: 1516.26 	
Date: Jul 25
Value: 1514.41 	
Date: Jul 20
Value: 1509.59 	
Date: Jul 15
Value: 1505.52 	
Date: Jul 10
Value: 1503.82 	
Date: Jul 05
Value: 1502.05 	
Date: Jun 30
Value: 1494.98 	
Date: Jun 25
Value: 1477.51 	
Date: Jun 20
Value: 1439.66 	
Date: Jun 15
Value: 1436.54 	
Date: Jun 10
Value: 1428.12 	
Date: Jun 05
Value: 1423.33 	
Date: May 31
Value: 1417.95 	
Date: May 25
Value: 1407.08 	
Date: May 20
Value: 1400.2 	
Date: May 15
Value: 1377.55 	
Date: May 10
Value: 1369.53 	
Date: May 05
Value: 1362.36 	
Date: Apr 30
Value: 1346.2 	
Date: Apr 25
Value: 1342.38 	
Date: Apr 20
Value: 1995.25 	
Date: Apr 15
Value: 1991.8 	
Date: Apr 10
Value: 1988.09 	
Date: Apr 05
Value: 1983.33 	
Date: Mar 31
Value: 1976.65 	
Date: Mar 25
Value: 1935.78 	
Date: Mar 20
Value: 1916.21 	
Date: Mar 15
Value: 1912.12 	
Date: Mar 10
Value: 1905 	
Date: Mar 05
Value: 1902.62 	
Date: Feb 28
Value: 1897.53 	
Date: Feb 25
Value: 1896.41 	
Date: Feb 20
Value: 1894.96 	
Date: Feb 15
Value: 1893.07 	
Date: Feb 10
Value: 1891.72 	
Date: Feb 05
Value: 1890.46 	
Date: Jan 31
Value: 1888.6 	
Date: Jan 25
Value: 1877.91 	
Date: Jan 20
Value: 1876.49 	
Date: Jan 15
Value: 1873.26 	
Date: Jan 10
Value: 1847.62 	
Date: Jan 05
Value: 1844.68 	
Date: Dec 31
Value: 1837.53 	
Date: Dec 25
Value: 1826.19 	
Date: Dec 20
Value: 1776.76 	
Date: Dec 15
Value: 1770.42 	
Date: Dec 10
Value: 1764.39 	
Date: Dec 05
Value: 1720.73 	
Date: Nov 30
Value: 1685.71 	
Date: Nov 25
Value: 1666.1 	
Date: Nov 20
Value: 1652.3 	
Date: Nov 15
Value: 1639.22 	
Date: Nov 10
Value: 1630 	
Date: Nov 05
Value: 1627.95 	
Date: Oct 31
Value: 1626.14 	
Date: Oct 25
Value: 1624.23 	
Date: Oct 20
Value: 1622.84 	
Date: Oct 15
Value: 1621.49 	
Date: Oct 10
Value: 1619.32 	
Date: Oct 05
Value: 1616 	
Date: Sep 30
Value: 1601.25 	
Date: Sep 25
Value: 1597.79 	
Date: Sep 20
Value: 1595.19 	
Date: Sep 15
Value: 1580.96 	
Date: Sep 10
Value: 1573.66 	
Date: Sep 05
Value: 1565.94 	
Date: Aug 31
Value: 1563.96 	
Date: Aug 25
Value: 1560.03 	
Date: Aug 20
Value: 1551.34 	
Date: Aug 15
Value: 1523.31 	
Date: Aug 10
Value: 1521.02 	
Date: Aug 05
Value: 1518.89 	
Date: Jul 31
Value: 2174.87 	
Date: Jul 25
Value: 2173.02 	
Date: Jul 20
Value: 2168.19 	
Date: Jul 15
Value: 2164.13 	
Date: Jul 10
Value: 2162.43 	
Date: Jul 05
Value: 2160.66 	
Date: Jun 30
Value: 2153.58 	
Date: Jun 25
Value: 2136.12 	
Date: Jun 20
Value: 2098.27 	
Date: Jun 15
Value: 2095.14 	
Date: Jun 10
Value: 2086.72 	
Date: Jun 05
Value: 2081.94 	
Date: May 31
Value: 2076.55 	
Date: May 25
Value: 2065.68 	
Date: May 20
Value: 2058.81 	
Date: May 15
Value: 2036.15 	
Date: May 10
Value: 2028.13 	
Date: May 05
Value: 2020.97 	
Date: Apr 30
Value: 2004.81 	
Date: Apr 25
Value: 2000.98 	
Date: Apr 20
Value: 1963.93 	
Date: Apr 15
Value: 1946.59 	
Date: Apr 10
Value: 1944.35 	
Date: Apr 05
Value: 1942.04 	
Date: Mar 31
Value: 1938.63 	
Date: Mar 25
Value: 1929.14 	
Date: Mar 20
Value: 1924.34 	
Date: Mar 15
Value: 1919.09 	
Date: Mar 10
Value: 1908.31 	
Date: Mar 05
Value: 1893.72 	
Date: Feb 28
Value: 1845.98 	
Date: Feb 25
Value: 1837.39 	
Date: Feb 20
Value: 1828.28 	
Date: Feb 15
Value: 1826.95 	
Date: Feb 10
Value: 1803.55 	
Date: Feb 05
Value: 1793.28 	
Date: Jan 31
Value: 1790.45 	
Date: Jan 25
Value: 1789.08 	
Date: Jan 20
Value: 1786.94 	
Date: Jan 15
Value: 1778.03 	
Date: Jan 10
Value: 1774 	
Date: Jan 05
Value: 1735.28 	
Date: Dec 31
Value: 1728.43 	
Date: Dec 25
Value: 1723.51 	
Date: Dec 20
Value: 1701.82 	
Date: Dec 15
Value: 1697.86 	
Date: Dec 10
Value: 1659.67 	
Date: Dec 05
Value: 1653.49 	
Date: Nov 30
Value: 1631.52 	
Date: Nov 25
Value: 1596.15 	
Date: Nov 20
Value: 1577.28 	
Date: Nov 15
Value: 1568.64 	
Date: Nov 10
Value: 1560.89 	
Date: Nov 05
Value: 1548.94 	
Date: Oct 31
Value: 2284.74 	
Date: Oct 25
Value: 2282.83 	
Date: Oct 20
Value: 2281.45 	
Date: Oct 15
Value: 2280.1 	
Date: Oct 10
Value: 2277.92 	
Date: Oct 05
Value: 2274.61 	
Date: Sep 30
Value: 2259.85 	
Date: Sep 25
Value: 2256.39 	
Date: Sep 20
Value: 2253.79 	
Date: Sep 15
Value: 2239.56 	
Date: Sep 10
Value: 2232.27 	
Date: Sep 05
Value: 2224.54 	
Date: Aug 31
Value: 2222.56 	
Date: Aug 25
Value: 2218.64 	
Date: Aug 20
Value: 2209.94 	
Date: Aug 15
Value: 2181.91 	
Date: Aug 10
Value: 2179.62 	
Date: Aug 05
Value: 2177.49 	
Date: Jul 31
Value: 740.32 	
Date: Jul 25
Value: 733.69 	
Date: Jul 20
Value: 730.03 	
Date: Jul 15
Value: 726.56 	
Date: Jul 10
Value: 721.9 	
Date: Jul 05
Value: 716.67 	
Date: Jun 30
Value: 708.85 	
Date: Jun 25
Value: 700.82 	
Date: Jun 20
Value: 690.61 	
Date: Jun 15
Value: 675.94 	
Date: Jun 10
Value: 662.63 	
Date: Jun 05
Value: 650.69 	
Date: May 31
Value: 637.65 	
Date: May 25
Value: 623.33 	
Date: May 20
Value: 610.15 	
Date: May 15
Value: 599.86 	
Date: May 10
Value: 587.92 	
Date: May 05
Value: 576.25 	
Date: Apr 30
Value: 563.68 	
Date: Apr 25
Value: 554.74 	
Date: Apr 20
Value: 544.04 	
Date: Apr 15
Value: 529.63 	
Date: Apr 10
Value: 516.91 	
Date: Apr 05
Value: 504.7 	
Date: Mar 31
Value: 491.68 	
Date: Mar 25
Value: 476.7 	
Date: Mar 20
Value: 465.76 	
Date: Mar 15
Value: 454.89 	
Date: Mar 10
Value: 446.1 	
Date: Mar 05
Value: 433.61 	
Date: Feb 28
Value: 420.99 	
Date: Feb 25
Value: 415.65 	
Date: Feb 20
Value: 401.67 	
Date: Feb 15
Value: 391.6 	
Date: Feb 10
Value: 377.03 	
Date: Feb 05
Value: 364.05 	
Date: Jan 31
Value: 352.59 	
Date: Jan 25
Value: 335.86 	
Date: Jan 20
Value: 321.62 	
Date: Jan 15
Value: 312.55 	
Date: Jan 10
Value: 302.35 	
Date: Jan 05
Value: 291.27 	
Date: Dec 31
Value: 279.69 	
Date: Dec 25
Value: 261.36 	
Date: Dec 20
Value: 246.06 	
Date: Dec 15
Value: 232.15 	
Date: Dec 10
Value: 217.06 	
Date: Dec 05
Value: 202.68 	
Date: Nov 30
Value: 183.86 	
Date: Nov 25
Value: 172.14 	
Date: Nov 20
Value: 160.51 	
Date: Nov 15
Value: 145.98 	
Date: Nov 10
Value: 134.78 	
Date: Nov 05
Value: 125.01 	
Date: Oct 31
Value: 877.57 	
Date: Oct 25
Value: 867 	
Date: Oct 20
Value: 857.07 	
Date: Oct 15
Value: 848.65 	
Date: Oct 10
Value: 836.89 	
Date: Oct 05
Value: 827.19 	
Date: Sep 30
Value: 820.68 	
Date: Sep 25
Value: 814.45 	
Date: Sep 20
Value: 809.21 	
Date: Sep 15
Value: 803.97 	
Date: Sep 10
Value: 799.44 	
Date: Sep 05
Value: 793.75 	
Date: Aug 31
Value: 788.79 	
Date: Aug 25
Value: 780.3 	
Date: Aug 20
Value: 772.23 	
Date: Aug 15
Value: 765.65 	
Date: Aug 10
Value: 758.69 	
Date: Aug 05
Value: 748.06 	
Date: Jul 31
Value: 1516.26 	
Date: Jul 25
Value: 1514.41 	
Date: Jul 20
Value: 1509.59 	
Date: Jul 15
Value: 1505.52 	
Date: Jul 10
Value: 1503.82 	
Date: Jul 05
Value: 1502.05 	
Date: Jun 30
Value: 1494.98 	
Date: Jun 25
Value: 1477.51 	
Date: Jun 20
Value: 1439.66 	
Date: Jun 15
Value: 1436.54 	
Date: Jun 10
Value: 1428.12 	
Date: Jun 05
Value: 1423.33 	
Date: May 31
Value: 1417.95 	
Date: May 25
Value: 1407.08 	
Date: May 20
Value: 1400.2 	
Date: May 15
Value: 1377.55 	
Date: May 10
Value: 1369.53 	
Date: May 05
Value: 1362.36 	
Date: Apr 30
Value: 1346.2 	
Date: Apr 25
Value: 1342.38 	
Date: Apr 20
Value: 1995.25 	
Date: Apr 15
Value: 1991.8 	
Date: Apr 10
Value: 1988.09 	
Date: Apr 05
Value: 1983.33 	
Date: Mar 31
Value: 1976.65 	
Date: Mar 25
Value: 1935.78 	
Date: Mar 20
Value: 1916.21 	
Date: Mar 15
Value: 1912.12 	
Date: Mar 10
Value: 1905 	
Date: Mar 05
Value: 1902.62 	
Date: Feb 28
Value: 1897.53 	
Date: Feb 25
Value: 1896.41 	
Date: Feb 20
Value: 1894.96 	
Date: Feb 15
Value: 1893.07 	
Date: Feb 10
Value: 1891.72 	
Date: Feb 05
Value: 1890.46 	
Date: Jan 31
Value: 1888.6 	
Date: Jan 25
Value: 1877.91 	
Date: Jan 20
Value: 1876.49 	
Date: Jan 15
Value: 1873.26 	
Date: Jan 10
Value: 1847.62 	
Date: Jan 05
Value: 1844.68 	
Date: Dec 31
Value: 1837.53 	
Date: Dec 25
Value: 1826.19 	
Date: Dec 20
Value: 1776.76 	
Date: Dec 15
Value: 1770.42 	
Date: Dec 10
Value: 1764.39 	
Date: Dec 05
Value: 1720.73 	
Date: Nov 30
Value: 1685.71 	
Date: Nov 25
Value: 1666.1 	
Date: Nov 20
Value: 1652.3 	
Date: Nov 15
Value: 1639.22 	
Date: Nov 10
Value: 1630 	
Date: Nov 05
Value: 1627.95 	
Date: Oct 31
Value: 1626.14 	
Date: Oct 25
Value: 1624.23 	
Date: Oct 20
Value: 1622.84 	
Date: Oct 15
Value: 1621.49 	
Date: Oct 10
Value: 1619.32 	
Date: Oct 05
Value: 1616 	
Date: Sep 30
Value: 1601.25 	
Date: Sep 25
Value: 1597.79 	
Date: Sep 20
Value: 1595.19 	
Date: Sep 15
Value: 1580.96 	
Date: Sep 10
Value: 1573.66 	
Date: Sep 05
Value: 1565.94 	
Date: Aug 31
Value: 1563.96 	
Date: Aug 25
Value: 1560.03 	
Date: Aug 20
Value: 1551.34 	
Date: Aug 15
Value: 1523.31 	
Date: Aug 10
Value: 1521.02 	
Date: Aug 05
Value: 1518.89 	
Date: Jul 31
Value: 2174.87 	
Date: Jul 25
Value: 2173.02 	
Date: Jul 20
Value: 2168.19 	
Date: Jul 15
Value: 2164.13 	
Date: Jul 10
Value: 2162.43 	
Date: Jul 05
Value: 2160.66 	
Date: Jun 30
Value: 2153.58 	
Date: Jun 25
Value: 2136.12 	
Date: Jun 20
Value: 2098.27 	
Date: Jun 15
Value: 2095.14 	
Date: Jun 10
Value: 2086.72 	
Date: Jun 05
Value: 2081.94 	
Date: May 31
Value: 2076.55 	
Date: May 25
Value: 2065.68 	
Date: May 20
Value: 2058.81 	
Date: May 15
Value: 2036.15 	
Date: May 10
Value: 2028.13 	
Date: May 05
Value: 2020.97 	
Date: Apr 30
Value: 2004.81 	
Date: Apr 25
Value: 2000.98 	
Date: Apr 20
Value: 1963.93 	
Date: Apr 15
Value: 1946.59 	
Date: Apr 10
Value: 1944.35 	
Date: Apr 05
Value: 1942.04 	
Date: Mar 31
Value: 1938.63 	
Date: Mar 25
Value: 1929.14 	
Date: Mar 20
Value: 1924.34 	
Date: Mar 15
Value: 1919.09 	
Date: Mar 10
Value: 1908.31 	
Date: Mar 05
Value: 1893.72 	
Date: Feb 28
Value: 1845.98 	
Date: Feb 25
Value: 1837.39 	
Date: Feb 20
Value: 1828.28 	
Date: Feb 15
Value: 1826.95 	
Date: Feb 10
Value: 1803.55 	
Date: Feb 05
Value: 1793.28 	
Date: Jan 31
Value: 1790.45 	
Date: Jan 25
Value: 1789.08 	
Date: Jan 20
Value: 1786.94 	
Date: Jan 15
Value: 1778.03 	
Date: Jan 10
Value: 1774 	
Date: Jan 05
Value: 1735.28 	
Date: Dec 31
Value: 1728.43 	
Date: Dec 25
Value: 1723.51 	
Date: Dec 20
Value: 1701.82 	
Date: Dec 15
Value: 1697.86 	
Date: Dec 10
Value: 1659.67 	
Date: Dec 05
Value: 1653.49 	
Date: Nov 30
Value: 1631.52 	
Date: Nov 25
Value: 1596.15 	
Date: Nov 20
Value: 1577.28 	
Date: Nov 15
Value: 1568.64 	
Date: Nov 10
Value: 1560.89 	
Date: Nov 05
Value: 1548.94 	
Date: Oct 31
Value: 2284.74 	
Date: Oct 25
Value: 2282.83 	
Date: Oct 20
Value: 2281.45 	
Date: Oct 15
Value: 2280.1 	
Date: Oct 10
Value: 2277.92 	
Date: Oct 05
Value: 2274.61 	
Date: Sep 30
Value: 2259.85 	
Date: Sep 25
Value: 2256.39 	
Date: Sep 20
Value: 2253.79 	
Date: Sep 15
Value: 2239.56 	
Date: Sep 10
Value: 2232.27 	
Date: Sep 05
Value: 2224.54 	
Date: Aug 31
Value: 2222.56 	
Date: Aug 25
Value: 2218.64 	
Date: Aug 20
Value: 2209.94 	
Date: Aug 15
Value: 2181.91 	
Date: Aug 10
Value: 2179.62 	
Date: Aug 05
Value: 2177.49 	
Date: Jul 31
Value: 740.32 	
Date: Jul 25
Value: 733.69 	
Date: Jul 20
Value: 730.03 	
Date: Jul 15
Value: 726.56 	
Date: Jul 10
Value: 721.9 	
Date: Jul 05
Value: 716.67 	
Date: Jun 30
Value: 708.85 	
Date: Jun 25
Value: 700.82 	
Date: Jun 20
Value: 690.61 	
Date: Jun 15
Value: 675.94 	
Date: Jun 10
Value: 662.63 	
Date: Jun 05
Value: 650.69 	
Date: May 31
Value: 637.65 	
Date: May 25
Value: 623.33 	
Date: May 20
Value: 610.15 	
Date: May 15
Value: 599.86 	
Date: May 10
Value: 587.92 	
Date: May 05
Value: 576.25 	
Date: Apr 30
Value: 563.68 	
Date: Apr 25
Value: 554.74 	
Date: Apr 20
Value: 544.04 	
Date: Apr 15
Value: 529.63 	
Date: Apr 10
Value: 516.91 	
Date: Apr 05
Value: 504.7 	
Date: Mar 31
Value: 491.68 	
Date: Mar 25
Value: 476.7 	
Date: Mar 20
Value: 465.76 	
Date: Mar 15
Value: 454.89 	
Date: Mar 10
Value: 446.1 	
Date: Mar 05
Value: 433.61 	
Date: Feb 28
Value: 420.99 	
Date: Feb 25
Value: 415.65 	
Date: Feb 20
Value: 401.67 	
Date: Feb 15
Value: 391.6 	
Date: Feb 10
Value: 377.03 	
Date: Feb 05
Value: 364.05 	
Date: Jan 31
Value: 352.59 	
Date: Jan 25
Value: 335.86 	
Date: Jan 20
Value: 321.62 	
Date: Jan 15
Value: 312.55 	
Date: Jan 10
Value: 302.35 	
Date: Jan 05
Value: 291.27 	
Date: Dec 31
Value: 279.69 	
Date: Dec 25
Value: 261.36 	
Date: Dec 20
Value: 246.06 	
Date: Dec 15
Value: 232.15 	
Date: Dec 10
Value: 217.06 	
Date: Dec 05
Value: 202.68 	
Date: Nov 30
Value: 183.86 	
Date: Nov 25
Value: 172.14 	
Date: Nov 20
Value: 160.51 	
Date: Nov 15
Value: 145.98 	
Date: Nov 10
Value: 134.78 	
Date: Nov 05
Value: 125.01 	
Date: Oct 31
Value: 877.57 	
Date: Oct 25
Value: 867 	
Date: Oct 20
Value: 857.07 	
Date: Oct 15
Value: 848.65 	
Date: Oct 10
Value: 836.89 	
Date: Oct 05
Value: 827.19 	
Date: Sep 30
Value: 820.68 	
Date: Sep 25
Value: 814.45 	
Date: Sep 20
Value: 809.21 	
Date: Sep 15
Value: 803.97 	
Date: Sep 10
Value: 799.44 	
Date: Sep 05
Value: 793.75 	
Date: Aug 31
Value: 788.79 	
Date: Aug 25
Value: 780.3 	
Date: Aug 20
Value: 772.23 	
Date: Aug 15
Value: 765.65 	
Date: Aug 10
Value: 758.69 	
Date: Aug 05
Value: 748.06

	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91
	
Date: Jul 31
Value: 1621.82 	
Date: Jul 25
Value: 1618.65 	
Date: Jul 20
Value: 1610.88 	
Date: Jul 15
Value: 1603.02 	
Date: Jul 10
Value: 1598.35 	
Date: Jul 05
Value: 1595.14 	
Date: Jun 30
Value: 1582.5 	
Date: Jun 25
Value: 1570.56 	
Date: Jun 20
Value: 1545.23 	
Date: Jun 15
Value: 1542.21 	
Date: Jun 10
Value: 1535.52 	
Date: Jun 05
Value: 1532.16 	
Date: May 31
Value: 1527.76 	
Date: May 25
Value: 1518.16 	
Date: May 20
Value: 1507.95 	
Date: May 15
Value: 1476.74 	
Date: May 10
Value: 1467.4 	
Date: May 05
Value: 1456.82 	
Date: Apr 30
Value: 1434.5 	
Date: Apr 25
Value: 1428.64 	
Date: Apr 20
Value: 2111.63 	
Date: Apr 15
Value: 2105.27 	
Date: Apr 10
Value: 2097.51 	
Date: Apr 05
Value: 2085.32 	
Date: Mar 31
Value: 2077.47 	
Date: Mar 25
Value: 2048.87 	
Date: Mar 20
Value: 2016.4 	
Date: Mar 15
Value: 2008.05 	
Date: Mar 10
Value: 1998.72 	
Date: Mar 05
Value: 1996.1 	
Date: Feb 28
Value: 1992.32 	
Date: Feb 25
Value: 1991.26 	
Date: Feb 20
Value: 1990.6 	
Date: Feb 15
Value: 1989.7 	
Date: Feb 10
Value: 1989.12 	
Date: Feb 05
Value: 1988.54 	
Date: Jan 31
Value: 1987.24 	
Date: Jan 25
Value: 1979.51 	
Date: Jan 20
Value: 1978.34 	
Date: Jan 15
Value: 1976.13 	
Date: Jan 10
Value: 1959.19 	
Date: Jan 05
Value: 1954.47 	
Date: Dec 31
Value: 1946.73 	
Date: Dec 25
Value: 1942.79 	
Date: Dec 20
Value: 1895.52 	
Date: Dec 15
Value: 1886.12 	
Date: Dec 10
Value: 1876.46 	
Date: Dec 05
Value: 1852.08 	
Date: Nov 30
Value: 1829.82 	
Date: Nov 25
Value: 1806.82 	
Date: Nov 20
Value: 1788.76 	
Date: Nov 15
Value: 1778.32 	
Date: Nov 10
Value: 1771.17 	
Date: Nov 05
Value: 1769.74 	
Date: Oct 31
Value: 1768.36 	
Date: Oct 25
Value: 1766.03 	
Date: Oct 20
Value: 1764.3 	
Date: Oct 15
Value: 1762.5 	
Date: Oct 10
Value: 1760.52 	
Date: Oct 05
Value: 1751.14 	
Date: Sep 30
Value: 1713.86 	
Date: Sep 25
Value: 1707.21 	
Date: Sep 20
Value: 1704.32 	
Date: Sep 15
Value: 1693.66 	
Date: Sep 10
Value: 1682.7 	
Date: Sep 05
Value: 1662 	
Date: Aug 31
Value: 1659.52 	
Date: Aug 25
Value: 1652.69 	
Date: Aug 20
Value: 1645.31 	
Date: Aug 15
Value: 1629.56 	
Date: Aug 10
Value: 1627.27 	
Date: Aug 05
Value: 1624.53 	
Date: Jul 31
Value: 2266.8 	
Date: Jul 25
Value: 2263.63 	
Date: Jul 20
Value: 2255.86 	
Date: Jul 15
Value: 2248 	
Date: Jul 10
Value: 2243.33 	
Date: Jul 05
Value: 2240.12 	
Date: Jun 30
Value: 2227.48 	
Date: Jun 25
Value: 2215.54 	
Date: Jun 20
Value: 2190.21 	
Date: Jun 15
Value: 2187.19 	
Date: Jun 10
Value: 2180.5 	
Date: Jun 05
Value: 2177.14 	
Date: May 31
Value: 2172.74 	
Date: May 25
Value: 2163.14 	
Date: May 20
Value: 2152.93 	
Date: May 15
Value: 2121.72 	
Date: May 10
Value: 2112.38 	
Date: May 05
Value: 2101.8 	
Date: Apr 30
Value: 2079.48 	
Date: Apr 25
Value: 2073.62 	
Date: Apr 20
Value: 2028.56 	
Date: Apr 15
Value: 1999.56 	
Date: Apr 10
Value: 1995.48 	
Date: Apr 05
Value: 1991.75 	
Date: Mar 31
Value: 1985.54 	
Date: Mar 25
Value: 1965.17 	
Date: Mar 20
Value: 1958.64 	
Date: Mar 15
Value: 1948.54 	
Date: Mar 10
Value: 1931.6 	
Date: Mar 05
Value: 1920.71 	
Date: Feb 28
Value: 1879.62 	
Date: Feb 25
Value: 1873.34 	
Date: Feb 20
Value: 1868.13 	
Date: Feb 15
Value: 1867.49 	
Date: Feb 10
Value: 1858.4 	
Date: Feb 05
Value: 1854.72 	
Date: Jan 31
Value: 1853.25 	
Date: Jan 25
Value: 1852.39 	
Date: Jan 20
Value: 1848.43 	
Date: Jan 15
Value: 1829.71 	
Date: Jan 10
Value: 1826.34 	
Date: Jan 05
Value: 1810.32 	
Date: Dec 31
Value: 1800.12 	
Date: Dec 25
Value: 1795.59 	
Date: Dec 20
Value: 1783.17 	
Date: Dec 15
Value: 1778.86 	
Date: Dec 10
Value: 1741.23 	
Date: Dec 05
Value: 1733.13 	
Date: Nov 30
Value: 1720.85 	
Date: Nov 25
Value: 1669.8 	
Date: Nov 20
Value: 1645.38 	
Date: Nov 15
Value: 1635.37 	
Date: Nov 10
Value: 1625.33 	
Date: Nov 05
Value: 1593.8 	
Date: Oct 31
Value: 2413.34 	
Date: Oct 25
Value: 2411.01 	
Date: Oct 20
Value: 2409.28 	
Date: Oct 15
Value: 2407.48 	
Date: Oct 10
Value: 2405.5 	
Date: Oct 05
Value: 2396.12 	
Date: Sep 30
Value: 2358.84 	
Date: Sep 25
Value: 2352.19 	
Date: Sep 20
Value: 2349.3 	
Date: Sep 15
Value: 2338.64 	
Date: Sep 10
Value: 2327.68 	
Date: Sep 05
Value: 2306.98 	
Date: Aug 31
Value: 2304.5 	
Date: Aug 25
Value: 2297.67 	
Date: Aug 20
Value: 2290.29 	
Date: Aug 15
Value: 2274.54 	
Date: Aug 10
Value: 2272.25 	
Date: Aug 05
Value: 2269.51 	
Date: Jul 31
Value: 763.24 	
Date: Jul 25
Value: 753.58 	
Date: Jul 20
Value: 747.67 	
Date: Jul 15
Value: 742.73 	
Date: Jul 10
Value: 735.29 	
Date: Jul 05
Value: 728.66 	
Date: Jun 30
Value: 720.98 	
Date: Jun 25
Value: 714.12 	
Date: Jun 20
Value: 705.93 	
Date: Jun 15
Value: 695.01 	
Date: Jun 10
Value: 686.56 	
Date: Jun 05
Value: 677.29 	
Date: May 31
Value: 666.05 	
Date: May 25
Value: 651.4 	
Date: May 20
Value: 636.89 	
Date: May 15
Value: 623.94 	
Date: May 10
Value: 609.12 	
Date: May 05
Value: 595.44 	
Date: Apr 30
Value: 581.26 	
Date: Apr 25
Value: 568.88 	
Date: Apr 20
Value: 555.83 	
Date: Apr 15
Value: 540.32 	
Date: Apr 10
Value: 525.5 	
Date: Apr 05
Value: 512.1 	
Date: Mar 31
Value: 499.27 	
Date: Mar 25
Value: 482.81 	
Date: Mar 20
Value: 470.86 	
Date: Mar 15
Value: 458.82 	
Date: Mar 10
Value: 449.09 	
Date: Mar 05
Value: 436.72 	
Date: Feb 28
Value: 423.29 	
Date: Feb 25
Value: 418.5 	
Date: Feb 20
Value: 409.75 	
Date: Feb 15
Value: 403.96 	
Date: Feb 10
Value: 394.53 	
Date: Feb 05
Value: 386.63 	
Date: Jan 31
Value: 378.12 	
Date: Jan 25
Value: 365.4 	
Date: Jan 20
Value: 353.89 	
Date: Jan 15
Value: 345.59 	
Date: Jan 10
Value: 337.91 	
Date: Jan 05
Value: 326.64 	
Date: Dec 31
Value: 314.7 	
Date: Dec 25
Value: 299.46 	
Date: Dec 20
Value: 286.53 	
Date: Dec 15
Value: 272.78 	
Date: Dec 10
Value: 259.67 	
Date: Dec 05
Value: 246.32 	
Date: Nov 30
Value: 228.97 	
Date: Nov 25
Value: 214.6 	
Date: Nov 20
Value: 200.53 	
Date: Nov 15
Value: 183.15 	
Date: Nov 10
Value: 168.72 	
Date: Nov 05
Value: 155.03 	
Date: Oct 31
Value: 926.18 	
Date: Oct 25
Value: 912.21 	
Date: Oct 20
Value: 898.77 	
Date: Oct 15
Value: 888.13 	
Date: Oct 10
Value: 872.45 	
Date: Oct 05
Value: 859.2 	
Date: Sep 30
Value: 849.11 	
Date: Sep 25
Value: 841.21 	
Date: Sep 20
Value: 834.6 	
Date: Sep 15
Value: 828.55 	
Date: Sep 10
Value: 822.69 	
Date: Sep 05
Value: 815.77 	
Date: Aug 31
Value: 809.28 	
Date: Aug 25
Value: 799.3 	
Date: Aug 20
Value: 792.52 	
Date: Aug 15
Value: 786.43 	
Date: Aug 10
Value: 780.28 	
Date: Aug 05
Value: 770.16 	
Date: Jul 31
Value: 1621.82 	
Date: Jul 25
Value: 1618.65 	
Date: Jul 20
Value: 1610.88 	
Date: Jul 15
Value: 1603.02 	
Date: Jul 10
Value: 1598.35 	
Date: Jul 05
Value: 1595.14 	
Date: Jun 30
Value: 1582.5 	
Date: Jun 25
Value: 1570.56 	
Date: Jun 20
Value: 1545.23 	
Date: Jun 15
Value: 1542.21 	
Date: Jun 10
Value: 1535.52 	
Date: Jun 05
Value: 1532.16 	
Date: May 31
Value: 1527.76 	
Date: May 25
Value: 1518.16 	
Date: May 20
Value: 1507.95 	
Date: May 15
Value: 1476.74 	
Date: May 10
Value: 1467.4 	
Date: May 05
Value: 1456.82 	
Date: Apr 30
Value: 1434.5 	
Date: Apr 25
Value: 1428.64 	
Date: Apr 20
Value: 2111.63 	
Date: Apr 15
Value: 2105.27 	
Date: Apr 10
Value: 2097.51 	
Date: Apr 05
Value: 2085.32 	
Date: Mar 31
Value: 2077.47 	
Date: Mar 25
Value: 2048.87 	
Date: Mar 20
Value: 2016.4 	
Date: Mar 15
Value: 2008.05 	
Date: Mar 10
Value: 1998.72 	
Date: Mar 05
Value: 1996.1 	
Date: Feb 28
Value: 1992.32 	
Date: Feb 25
Value: 1991.26 	
Date: Feb 20
Value: 1990.6 	
Date: Feb 15
Value: 1989.7 	
Date: Feb 10
Value: 1989.12 	
Date: Feb 05
Value: 1988.54 	
Date: Jan 31
Value: 1987.24 	
Date: Jan 25
Value: 1979.51 	
Date: Jan 20
Value: 1978.34 	
Date: Jan 15
Value: 1976.13 	
Date: Jan 10
Value: 1959.19 	
Date: Jan 05
Value: 1954.47 	
Date: Dec 31
Value: 1946.73 	
Date: Dec 25
Value: 1942.79 	
Date: Dec 20
Value: 1895.52 	
Date: Dec 15
Value: 1886.12 	
Date: Dec 10
Value: 1876.46 	
Date: Dec 05
Value: 1852.08 	
Date: Nov 30
Value: 1829.82 	
Date: Nov 25
Value: 1806.82 	
Date: Nov 20
Value: 1788.76 	
Date: Nov 15
Value: 1778.32 	
Date: Nov 10
Value: 1771.17 	
Date: Nov 05
Value: 1769.74 	
Date: Oct 31
Value: 1768.36 	
Date: Oct 25
Value: 1766.03 	
Date: Oct 20
Value: 1764.3 	
Date: Oct 15
Value: 1762.5 	
Date: Oct 10
Value: 1760.52 	
Date: Oct 05
Value: 1751.14 	
Date: Sep 30
Value: 1713.86 	
Date: Sep 25
Value: 1707.21 	
Date: Sep 20
Value: 1704.32 	
Date: Sep 15
Value: 1693.66 	
Date: Sep 10
Value: 1682.7 	
Date: Sep 05
Value: 1662 	
Date: Aug 31
Value: 1659.52 	
Date: Aug 25
Value: 1652.69 	
Date: Aug 20
Value: 1645.31 	
Date: Aug 15
Value: 1629.56 	
Date: Aug 10
Value: 1627.27 	
Date: Aug 05
Value: 1624.53 	
Date: Jul 31
Value: 2266.8 	
Date: Jul 25
Value: 2263.63 	
Date: Jul 20
Value: 2255.86 	
Date: Jul 15
Value: 2248 	
Date: Jul 10
Value: 2243.33 	
Date: Jul 05
Value: 2240.12 	
Date: Jun 30
Value: 2227.48 	
Date: Jun 25
Value: 2215.54 	
Date: Jun 20
Value: 2190.21 	
Date: Jun 15
Value: 2187.19 	
Date: Jun 10
Value: 2180.5 	
Date: Jun 05
Value: 2177.14 	
Date: May 31
Value: 2172.74 	
Date: May 25
Value: 2163.14 	
Date: May 20
Value: 2152.93 	
Date: May 15
Value: 2121.72 	
Date: May 10
Value: 2112.38 	
Date: May 05
Value: 2101.8 	
Date: Apr 30
Value: 2079.48 	
Date: Apr 25
Value: 2073.62 	
Date: Apr 20
Value: 2028.56 	
Date: Apr 15
Value: 1999.56 	
Date: Apr 10
Value: 1995.48 	
Date: Apr 05
Value: 1991.75 	
Date: Mar 31
Value: 1985.54 	
Date: Mar 25
Value: 1965.17 	
Date: Mar 20
Value: 1958.64 	
Date: Mar 15
Value: 1948.54 	
Date: Mar 10
Value: 1931.6 	
Date: Mar 05
Value: 1920.71 	
Date: Feb 28
Value: 1879.62 	
Date: Feb 25
Value: 1873.34 	
Date: Feb 20
Value: 1868.13 	
Date: Feb 15
Value: 1867.49 	
Date: Feb 10
Value: 1858.4 	
Date: Feb 05
Value: 1854.72 	
Date: Jan 31
Value: 1853.25 	
Date: Jan 25
Value: 1852.39 	
Date: Jan 20
Value: 1848.43 	
Date: Jan 15
Value: 1829.71 	
Date: Jan 10
Value: 1826.34 	
Date: Jan 05
Value: 1810.32 	
Date: Dec 31
Value: 1800.12 	
Date: Dec 25
Value: 1795.59 	
Date: Dec 20
Value: 1783.17 	
Date: Dec 15
Value: 1778.86 	
Date: Dec 10
Value: 1741.23 	
Date: Dec 05
Value: 1733.13 	
Date: Nov 30
Value: 1720.85 	
Date: Nov 25
Value: 1669.8 	
Date: Nov 20
Value: 1645.38 	
Date: Nov 15
Value: 1635.37 	
Date: Nov 10
Value: 1625.33 	
Date: Nov 05
Value: 1593.8 	
Date: Oct 31
Value: 2413.34 	
Date: Oct 25
Value: 2411.01 	
Date: Oct 20
Value: 2409.28 	
Date: Oct 15
Value: 2407.48 	
Date: Oct 10
Value: 2405.5 	
Date: Oct 05
Value: 2396.12 	
Date: Sep 30
Value: 2358.84 	
Date: Sep 25
Value: 2352.19 	
Date: Sep 20
Value: 2349.3 	
Date: Sep 15
Value: 2338.64 	
Date: Sep 10
Value: 2327.68 	
Date: Sep 05
Value: 2306.98 	
Date: Aug 31
Value: 2304.5 	
Date: Aug 25
Value: 2297.67 	
Date: Aug 20
Value: 2290.29 	
Date: Aug 15
Value: 2274.54 	
Date: Aug 10
Value: 2272.25 	
Date: Aug 05
Value: 2269.51 	
Date: Jul 31
Value: 763.24 	
Date: Jul 25
Value: 753.58 	
Date: Jul 20
Value: 747.67 	
Date: Jul 15
Value: 742.73 	
Date: Jul 10
Value: 735.29 	
Date: Jul 05
Value: 728.66 	
Date: Jun 30
Value: 720.98 	
Date: Jun 25
Value: 714.12 	
Date: Jun 20
Value: 705.93 	
Date: Jun 15
Value: 695.01 	
Date: Jun 10
Value: 686.56 	
Date: Jun 05
Value: 677.29 	
Date: May 31
Value: 666.05 	
Date: May 25
Value: 651.4 	
Date: May 20
Value: 636.89 	
Date: May 15
Value: 623.94 	
Date: May 10
Value: 609.12 	
Date: May 05
Value: 595.44 	
Date: Apr 30
Value: 581.26 	
Date: Apr 25
Value: 568.88 	
Date: Apr 20
Value: 555.83 	
Date: Apr 15
Value: 540.32 	
Date: Apr 10
Value: 525.5 	
Date: Apr 05
Value: 512.1 	
Date: Mar 31
Value: 499.27 	
Date: Mar 25
Value: 482.81 	
Date: Mar 20
Value: 470.86 	
Date: Mar 15
Value: 458.82 	
Date: Mar 10
Value: 449.09 	
Date: Mar 05
Value: 436.72 	
Date: Feb 28
Value: 423.29 	
Date: Feb 25
Value: 418.5 	
Date: Feb 20
Value: 409.75 	
Date: Feb 15
Value: 403.96 	
Date: Feb 10
Value: 394.53 	
Date: Feb 05
Value: 386.63 	
Date: Jan 31
Value: 378.12 	
Date: Jan 25
Value: 365.4 	
Date: Jan 20
Value: 353.89 	
Date: Jan 15
Value: 345.59 	
Date: Jan 10
Value: 337.91 	
Date: Jan 05
Value: 326.64 	
Date: Dec 31
Value: 314.7 	
Date: Dec 25
Value: 299.46 	
Date: Dec 20
Value: 286.53 	
Date: Dec 15
Value: 272.78 	
Date: Dec 10
Value: 259.67 	
Date: Dec 05
Value: 246.32 	
Date: Nov 30
Value: 228.97 	
Date: Nov 25
Value: 214.6 	
Date: Nov 20
Value: 200.53 	
Date: Nov 15
Value: 183.15 	
Date: Nov 10
Value: 168.72 	
Date: Nov 05
Value: 155.03 	
Date: Oct 31
Value: 926.18 	
Date: Oct 25
Value: 912.21 	
Date: Oct 20
Value: 898.77 	
Date: Oct 15
Value: 888.13 	
Date: Oct 10
Value: 872.45 	
Date: Oct 05
Value: 859.2 	
Date: Sep 30
Value: 849.11 	
Date: Sep 25
Value: 841.21 	
Date: Sep 20
Value: 834.6 	
Date: Sep 15
Value: 828.55 	
Date: Sep 10
Value: 822.69 	
Date: Sep 05
Value: 815.77 	
Date: Aug 31
Value: 809.28 	
Date: Aug 25
Value: 799.3 	
Date: Aug 20
Value: 792.52 	
Date: Aug 15
Value: 786.43 	
Date: Aug 10
Value: 780.28 	
Date: Aug 05
Value: 770.16

	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82
	
Date: Jul 31
Value: 1217.89 	
Date: Jul 25
Value: 1215.65 	
Date: Jul 20
Value: 1210.59 	
Date: Jul 15
Value: 1205.86 	
Date: Jul 10
Value: 1204 	
Date: Jul 05
Value: 1202.15 	
Date: Jun 30
Value: 1196.92 	
Date: Jun 25
Value: 1173.45 	
Date: Jun 20
Value: 1147.71 	
Date: Jun 15
Value: 1145.45 	
Date: Jun 10
Value: 1137.33 	
Date: Jun 05
Value: 1132.98 	
Date: May 31
Value: 1130.7 	
Date: May 25
Value: 1123.74 	
Date: May 20
Value: 1114.32 	
Date: May 15
Value: 1090.97 	
Date: May 10
Value: 1082.16 	
Date: May 05
Value: 1067.58 	
Date: Apr 30
Value: 1050.73 	
Date: Apr 25
Value: 1046.5 	
Date: Apr 20
Value: 1596.46 	
Date: Apr 15
Value: 1592.51 	
Date: Apr 10
Value: 1587.03 	
Date: Apr 05
Value: 1583.63 	
Date: Mar 31
Value: 1576.03 	
Date: Mar 25
Value: 1540.26 	
Date: Mar 20
Value: 1525.02 	
Date: Mar 15
Value: 1521.2 	
Date: Mar 10
Value: 1513.88 	
Date: Mar 05
Value: 1512.02 	
Date: Feb 28
Value: 1507.56 	
Date: Feb 25
Value: 1506.96 	
Date: Feb 20
Value: 1506.09 	
Date: Feb 15
Value: 1504.7 	
Date: Feb 10
Value: 1503.84 	
Date: Feb 05
Value: 1503.11 	
Date: Jan 31
Value: 1501.95 	
Date: Jan 25
Value: 1496.84 	
Date: Jan 20
Value: 1495.98 	
Date: Jan 15
Value: 1493.72 	
Date: Jan 10
Value: 1484.43 	
Date: Jan 05
Value: 1481.67 	
Date: Dec 31
Value: 1477.97 	
Date: Dec 25
Value: 1473.01 	
Date: Dec 20
Value: 1434.52 	
Date: Dec 15
Value: 1428.72 	
Date: Dec 10
Value: 1424.25 	
Date: Dec 05
Value: 1397.59 	
Date: Nov 30
Value: 1382.5 	
Date: Nov 25
Value: 1366.26 	
Date: Nov 20
Value: 1345.68 	
Date: Nov 15
Value: 1331.48 	
Date: Nov 10
Value: 1328.32 	
Date: Nov 05
Value: 1327.12 	
Date: Oct 31
Value: 1326.07 	
Date: Oct 25
Value: 1324.63 	
Date: Oct 20
Value: 1323.58 	
Date: Oct 15
Value: 1322.57 	
Date: Oct 10
Value: 1321.02 	
Date: Oct 05
Value: 1316.07 	
Date: Sep 30
Value: 1294.93 	
Date: Sep 25
Value: 1289.53 	
Date: Sep 20
Value: 1286.66 	
Date: Sep 15
Value: 1277.83 	
Date: Sep 10
Value: 1265.04 	
Date: Sep 05
Value: 1253.77 	
Date: Aug 31
Value: 1251.17 	
Date: Aug 25
Value: 1245.4 	
Date: Aug 20
Value: 1241.01 	
Date: Aug 15
Value: 1224.43 	
Date: Aug 10
Value: 1222.2 	
Date: Aug 05
Value: 1220.36 	
Date: Jul 31
Value: 1724.86 	
Date: Jul 25
Value: 1722.62 	
Date: Jul 20
Value: 1717.56 	
Date: Jul 15
Value: 1712.83 	
Date: Jul 10
Value: 1710.97 	
Date: Jul 05
Value: 1709.12 	
Date: Jun 30
Value: 1703.89 	
Date: Jun 25
Value: 1680.42 	
Date: Jun 20
Value: 1654.68 	
Date: Jun 15
Value: 1652.42 	
Date: Jun 10
Value: 1644.3 	
Date: Jun 05
Value: 1639.95 	
Date: May 31
Value: 1637.67 	
Date: May 25
Value: 1630.71 	
Date: May 20
Value: 1621.29 	
Date: May 15
Value: 1597.94 	
Date: May 10
Value: 1589.13 	
Date: May 05
Value: 1574.55 	
Date: Apr 30
Value: 1557.7 	
Date: Apr 25
Value: 1553.47 	
Date: Apr 20
Value: 1523.43 	
Date: Apr 15
Value: 1505.1 	
Date: Apr 10
Value: 1502.94 	
Date: Apr 05
Value: 1500.8 	
Date: Mar 31
Value: 1494.73 	
Date: Mar 25
Value: 1483.8 	
Date: Mar 20
Value: 1476.4 	
Date: Mar 15
Value: 1472.76 	
Date: Mar 10
Value: 1458.01 	
Date: Mar 05
Value: 1448.77 	
Date: Feb 28
Value: 1433.48 	
Date: Feb 25
Value: 1428.92 	
Date: Feb 20
Value: 1423.86 	
Date: Feb 15
Value: 1423.07 	
Date: Feb 10
Value: 1415.01 	
Date: Feb 05
Value: 1409.36 	
Date: Jan 31
Value: 1407.57 	
Date: Jan 25
Value: 1406.68 	
Date: Jan 20
Value: 1405.57 	
Date: Jan 15
Value: 1394.94 	
Date: Jan 10
Value: 1392.27 	
Date: Jan 05
Value: 1381.92 	
Date: Dec 31
Value: 1375.31 	
Date: Dec 25
Value: 1374.13 	
Date: Dec 20
Value: 1365.15 	
Date: Dec 15
Value: 1363.63 	
Date: Dec 10
Value: 1339.93 	
Date: Dec 05
Value: 1336.14 	
Date: Nov 30
Value: 1324.84 	
Date: Nov 25
Value: 1292.94 	
Date: Nov 20
Value: 1273.37 	
Date: Nov 15
Value: 1262.34 	
Date: Nov 10
Value: 1258.53 	
Date: Nov 05
Value: 1241.78 	
Date: Oct 31
Value: 1833.04 	
Date: Oct 25
Value: 1831.6 	
Date: Oct 20
Value: 1830.55 	
Date: Oct 15
Value: 1829.54 	
Date: Oct 10
Value: 1827.99 	
Date: Oct 05
Value: 1823.04 	
Date: Sep 30
Value: 1801.9 	
Date: Sep 25
Value: 1796.5 	
Date: Sep 20
Value: 1793.63 	
Date: Sep 15
Value: 1784.8 	
Date: Sep 10
Value: 1772.01 	
Date: Sep 05
Value: 1760.74 	
Date: Aug 31
Value: 1758.14 	
Date: Aug 25
Value: 1752.37 	
Date: Aug 20
Value: 1747.98 	
Date: Aug 15
Value: 1731.4 	
Date: Aug 10
Value: 1729.17 	
Date: Aug 05
Value: 1727.33 	
Date: Jul 31
Value: 608.19 	
Date: Jul 25
Value: 599.61 	
Date: Jul 20
Value: 594.3 	
Date: Jul 15
Value: 590.12 	
Date: Jul 10
Value: 583.96 	
Date: Jul 05
Value: 578.01 	
Date: Jun 30
Value: 571.04 	
Date: Jun 25
Value: 564.26 	
Date: Jun 20
Value: 556.03 	
Date: Jun 15
Value: 544.29 	
Date: Jun 10
Value: 533.63 	
Date: Jun 05
Value: 524.72 	
Date: May 31
Value: 513.66 	
Date: May 25
Value: 501.19 	
Date: May 20
Value: 488.98 	
Date: May 15
Value: 478.6 	
Date: May 10
Value: 466.48 	
Date: May 05
Value: 455.22 	
Date: Apr 30
Value: 444.1 	
Date: Apr 25
Value: 435.36 	
Date: Apr 20
Value: 425.17 	
Date: Apr 15
Value: 413.72 	
Date: Apr 10
Value: 402.19 	
Date: Apr 05
Value: 391.82 	
Date: Mar 31
Value: 381.4 	
Date: Mar 25
Value: 368.38 	
Date: Mar 20
Value: 359.36 	
Date: Mar 15
Value: 350.16 	
Date: Mar 10
Value: 342.59 	
Date: Mar 05
Value: 333.13 	
Date: Feb 28
Value: 323.98 	
Date: Feb 25
Value: 319.92 	
Date: Feb 20
Value: 312.23 	
Date: Feb 15
Value: 306.57 	
Date: Feb 10
Value: 298.43 	
Date: Feb 05
Value: 291.48 	
Date: Jan 31
Value: 285.38 	
Date: Jan 25
Value: 274.96 	
Date: Jan 20
Value: 266.38 	
Date: Jan 15
Value: 260.18 	
Date: Jan 10
Value: 255.22 	
Date: Jan 05
Value: 248.05 	
Date: Dec 31
Value: 239.96 	
Date: Dec 25
Value: 228.89 	
Date: Dec 20
Value: 219.86 	
Date: Dec 15
Value: 210.84 	
Date: Dec 10
Value: 201.96 	
Date: Dec 05
Value: 191.92 	
Date: Nov 30
Value: 177.92 	
Date: Nov 25
Value: 167.91 	
Date: Nov 20
Value: 155.36 	
Date: Nov 15
Value: 141.17 	
Date: Nov 10
Value: 129.46 	
Date: Nov 05
Value: 118.58 	
Date: Oct 31
Value: 738.77 	
Date: Oct 25
Value: 729.87 	
Date: Oct 20
Value: 721.31 	
Date: Oct 15
Value: 714.87 	
Date: Oct 10
Value: 705.18 	
Date: Oct 05
Value: 696.17 	
Date: Sep 30
Value: 689.62 	
Date: Sep 25
Value: 684.01 	
Date: Sep 20
Value: 678.82 	
Date: Sep 15
Value: 673.97 	
Date: Sep 10
Value: 668.88 	
Date: Sep 05
Value: 664.19 	
Date: Aug 31
Value: 658.22 	
Date: Aug 25
Value: 647.95 	
Date: Aug 20
Value: 641.03 	
Date: Aug 15
Value: 634.36 	
Date: Aug 10
Value: 626.86 	
Date: Aug 05
Value: 616.02 	
Date: Jul 31
Value: 1217.89 	
Date: Jul 25
Value: 1215.65 	
Date: Jul 20
Value: 1210.59 	
Date: Jul 15
Value: 1205.86 	
Date: Jul 10
Value: 1204 	
Date: Jul 05
Value: 1202.15 	
Date: Jun 30
Value: 1196.92 	
Date: Jun 25
Value: 1173.45 	
Date: Jun 20
Value: 1147.71 	
Date: Jun 15
Value: 1145.45 	
Date: Jun 10
Value: 1137.33 	
Date: Jun 05
Value: 1132.98 	
Date: May 31
Value: 1130.7 	
Date: May 25
Value: 1123.74 	
Date: May 20
Value: 1114.32 	
Date: May 15
Value: 1090.97 	
Date: May 10
Value: 1082.16 	
Date: May 05
Value: 1067.58 	
Date: Apr 30
Value: 1050.73 	
Date: Apr 25
Value: 1046.5 	
Date: Apr 20
Value: 1596.46 	
Date: Apr 15
Value: 1592.51 	
Date: Apr 10
Value: 1587.03 	
Date: Apr 05
Value: 1583.63 	
Date: Mar 31
Value: 1576.03 	
Date: Mar 25
Value: 1540.26 	
Date: Mar 20
Value: 1525.02 	
Date: Mar 15
Value: 1521.2 	
Date: Mar 10
Value: 1513.88 	
Date: Mar 05
Value: 1512.02 	
Date: Feb 28
Value: 1507.56 	
Date: Feb 25
Value: 1506.96 	
Date: Feb 20
Value: 1506.09 	
Date: Feb 15
Value: 1504.7 	
Date: Feb 10
Value: 1503.84 	
Date: Feb 05
Value: 1503.11 	
Date: Jan 31
Value: 1501.95 	
Date: Jan 25
Value: 1496.84 	
Date: Jan 20
Value: 1495.98 	
Date: Jan 15
Value: 1493.72 	
Date: Jan 10
Value: 1484.43 	
Date: Jan 05
Value: 1481.67 	
Date: Dec 31
Value: 1477.97 	
Date: Dec 25
Value: 1473.01 	
Date: Dec 20
Value: 1434.52 	
Date: Dec 15
Value: 1428.72 	
Date: Dec 10
Value: 1424.25 	
Date: Dec 05
Value: 1397.59 	
Date: Nov 30
Value: 1382.5 	
Date: Nov 25
Value: 1366.26 	
Date: Nov 20
Value: 1345.68 	
Date: Nov 15
Value: 1331.48 	
Date: Nov 10
Value: 1328.32 	
Date: Nov 05
Value: 1327.12 	
Date: Oct 31
Value: 1326.07 	
Date: Oct 25
Value: 1324.63 	
Date: Oct 20
Value: 1323.58 	
Date: Oct 15
Value: 1322.57 	
Date: Oct 10
Value: 1321.02 	
Date: Oct 05
Value: 1316.07 	
Date: Sep 30
Value: 1294.93 	
Date: Sep 25
Value: 1289.53 	
Date: Sep 20
Value: 1286.66 	
Date: Sep 15
Value: 1277.83 	
Date: Sep 10
Value: 1265.04 	
Date: Sep 05
Value: 1253.77 	
Date: Aug 31
Value: 1251.17 	
Date: Aug 25
Value: 1245.4 	
Date: Aug 20
Value: 1241.01 	
Date: Aug 15
Value: 1224.43 	
Date: Aug 10
Value: 1222.2 	
Date: Aug 05
Value: 1220.36 	
Date: Jul 31
Value: 1724.86 	
Date: Jul 25
Value: 1722.62 	
Date: Jul 20
Value: 1717.56 	
Date: Jul 15
Value: 1712.83 	
Date: Jul 10
Value: 1710.97 	
Date: Jul 05
Value: 1709.12 	
Date: Jun 30
Value: 1703.89 	
Date: Jun 25
Value: 1680.42 	
Date: Jun 20
Value: 1654.68 	
Date: Jun 15
Value: 1652.42 	
Date: Jun 10
Value: 1644.3 	
Date: Jun 05
Value: 1639.95 	
Date: May 31
Value: 1637.67 	
Date: May 25
Value: 1630.71 	
Date: May 20
Value: 1621.29 	
Date: May 15
Value: 1597.94 	
Date: May 10
Value: 1589.13 	
Date: May 05
Value: 1574.55 	
Date: Apr 30
Value: 1557.7 	
Date: Apr 25
Value: 1553.47 	
Date: Apr 20
Value: 1523.43 	
Date: Apr 15
Value: 1505.1 	
Date: Apr 10
Value: 1502.94 	
Date: Apr 05
Value: 1500.8 	
Date: Mar 31
Value: 1494.73 	
Date: Mar 25
Value: 1483.8 	
Date: Mar 20
Value: 1476.4 	
Date: Mar 15
Value: 1472.76 	
Date: Mar 10
Value: 1458.01 	
Date: Mar 05
Value: 1448.77 	
Date: Feb 28
Value: 1433.48 	
Date: Feb 25
Value: 1428.92 	
Date: Feb 20
Value: 1423.86 	
Date: Feb 15
Value: 1423.07 	
Date: Feb 10
Value: 1415.01 	
Date: Feb 05
Value: 1409.36 	
Date: Jan 31
Value: 1407.57 	
Date: Jan 25
Value: 1406.68 	
Date: Jan 20
Value: 1405.57 	
Date: Jan 15
Value: 1394.94 	
Date: Jan 10
Value: 1392.27 	
Date: Jan 05
Value: 1381.92 	
Date: Dec 31
Value: 1375.31 	
Date: Dec 25
Value: 1374.13 	
Date: Dec 20
Value: 1365.15 	
Date: Dec 15
Value: 1363.63 	
Date: Dec 10
Value: 1339.93 	
Date: Dec 05
Value: 1336.14 	
Date: Nov 30
Value: 1324.84 	
Date: Nov 25
Value: 1292.94 	
Date: Nov 20
Value: 1273.37 	
Date: Nov 15
Value: 1262.34 	
Date: Nov 10
Value: 1258.53 	
Date: Nov 05
Value: 1241.78 	
Date: Oct 31
Value: 1833.04 	
Date: Oct 25
Value: 1831.6 	
Date: Oct 20
Value: 1830.55 	
Date: Oct 15
Value: 1829.54 	
Date: Oct 10
Value: 1827.99 	
Date: Oct 05
Value: 1823.04 	
Date: Sep 30
Value: 1801.9 	
Date: Sep 25
Value: 1796.5 	
Date: Sep 20
Value: 1793.63 	
Date: Sep 15
Value: 1784.8 	
Date: Sep 10
Value: 1772.01 	
Date: Sep 05
Value: 1760.74 	
Date: Aug 31
Value: 1758.14 	
Date: Aug 25
Value: 1752.37 	
Date: Aug 20
Value: 1747.98 	
Date: Aug 15
Value: 1731.4 	
Date: Aug 10
Value: 1729.17 	
Date: Aug 05
Value: 1727.33 	
Date: Jul 31
Value: 608.19 	
Date: Jul 25
Value: 599.61 	
Date: Jul 20
Value: 594.3 	
Date: Jul 15
Value: 590.12 	
Date: Jul 10
Value: 583.96 	
Date: Jul 05
Value: 578.01 	
Date: Jun 30
Value: 571.04 	
Date: Jun 25
Value: 564.26 	
Date: Jun 20
Value: 556.03 	
Date: Jun 15
Value: 544.29 	
Date: Jun 10
Value: 533.63 	
Date: Jun 05
Value: 524.72 	
Date: May 31
Value: 513.66 	
Date: May 25
Value: 501.19 	
Date: May 20
Value: 488.98 	
Date: May 15
Value: 478.6 	
Date: May 10
Value: 466.48 	
Date: May 05
Value: 455.22 	
Date: Apr 30
Value: 444.1 	
Date: Apr 25
Value: 435.36 	
Date: Apr 20
Value: 425.17 	
Date: Apr 15
Value: 413.72 	
Date: Apr 10
Value: 402.19 	
Date: Apr 05
Value: 391.82 	
Date: Mar 31
Value: 381.4 	
Date: Mar 25
Value: 368.38 	
Date: Mar 20
Value: 359.36 	
Date: Mar 15
Value: 350.16 	
Date: Mar 10
Value: 342.59 	
Date: Mar 05
Value: 333.13 	
Date: Feb 28
Value: 323.98 	
Date: Feb 25
Value: 319.92 	
Date: Feb 20
Value: 312.23 	
Date: Feb 15
Value: 306.57 	
Date: Feb 10
Value: 298.43 	
Date: Feb 05
Value: 291.48 	
Date: Jan 31
Value: 285.38 	
Date: Jan 25
Value: 274.96 	
Date: Jan 20
Value: 266.38 	
Date: Jan 15
Value: 260.18 	
Date: Jan 10
Value: 255.22 	
Date: Jan 05
Value: 248.05 	
Date: Dec 31
Value: 239.96 	
Date: Dec 25
Value: 228.89 	
Date: Dec 20
Value: 219.86 	
Date: Dec 15
Value: 210.84 	
Date: Dec 10
Value: 201.96 	
Date: Dec 05
Value: 191.92 	
Date: Nov 30
Value: 177.92 	
Date: Nov 25
Value: 167.91 	
Date: Nov 20
Value: 155.36 	
Date: Nov 15
Value: 141.17 	
Date: Nov 10
Value: 129.46 	
Date: Nov 05
Value: 118.58 	
Date: Oct 31
Value: 738.77 	
Date: Oct 25
Value: 729.87 	
Date: Oct 20
Value: 721.31 	
Date: Oct 15
Value: 714.87 	
Date: Oct 10
Value: 705.18 	
Date: Oct 05
Value: 696.17 	
Date: Sep 30
Value: 689.62 	
Date: Sep 25
Value: 684.01 	
Date: Sep 20
Value: 678.82 	
Date: Sep 15
Value: 673.97 	
Date: Sep 10
Value: 668.88 	
Date: Sep 05
Value: 664.19 	
Date: Aug 31
Value: 658.22 	
Date: Aug 25
Value: 647.95 	
Date: Aug 20
Value: 641.03 	
Date: Aug 15
Value: 634.36 	
Date: Aug 10
Value: 626.86 	
Date: Aug 05
Value: 616.02

	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93
	
Date: Jul 31
Value: 1355.39 	
Date: Jul 25
Value: 1352.88 	
Date: Jul 20
Value: 1348.97 	
Date: Jul 15
Value: 1344.59 	
Date: Jul 10
Value: 1342.19 	
Date: Jul 05
Value: 1339.8 	
Date: Jun 30
Value: 1335.94 	
Date: Jun 25
Value: 1312.43 	
Date: Jun 20
Value: 1282.23 	
Date: Jun 15
Value: 1279.55 	
Date: Jun 10
Value: 1269.08 	
Date: Jun 05
Value: 1265.88 	
Date: May 31
Value: 1260.01 	
Date: May 25
Value: 1252.96 	
Date: May 20
Value: 1240.27 	
Date: May 15
Value: 1218.44 	
Date: May 10
Value: 1211.37 	
Date: May 05
Value: 1202.07 	
Date: Apr 30
Value: 1175.89 	
Date: Apr 25
Value: 1171.78 	
Date: Apr 20
Value: 1768.91 	
Date: Apr 15
Value: 1765.14 	
Date: Apr 10
Value: 1760.62 	
Date: Apr 05
Value: 1756.07 	
Date: Mar 31
Value: 1743.14 	
Date: Mar 25
Value: 1707.64 	
Date: Mar 20
Value: 1695.69 	
Date: Mar 15
Value: 1692.57 	
Date: Mar 10
Value: 1684.46 	
Date: Mar 05
Value: 1683.02 	
Date: Feb 28
Value: 1679.07 	
Date: Feb 25
Value: 1678.6 	
Date: Feb 20
Value: 1677.23 	
Date: Feb 15
Value: 1675.38 	
Date: Feb 10
Value: 1674.29 	
Date: Feb 05
Value: 1673.44 	
Date: Jan 31
Value: 1672.65 	
Date: Jan 25
Value: 1670.71 	
Date: Jan 20
Value: 1670.21 	
Date: Jan 15
Value: 1669.1 	
Date: Jan 10
Value: 1661.17 	
Date: Jan 05
Value: 1660.26 	
Date: Dec 31
Value: 1656.44 	
Date: Dec 25
Value: 1652.93 	
Date: Dec 20
Value: 1610.33 	
Date: Dec 15
Value: 1602.83 	
Date: Dec 10
Value: 1590.99 	
Date: Dec 05
Value: 1550.01 	
Date: Nov 30
Value: 1533.93 	
Date: Nov 25
Value: 1511.34 	
Date: Nov 20
Value: 1486.9 	
Date: Nov 15
Value: 1482.14 	
Date: Nov 10
Value: 1475.49 	
Date: Nov 05
Value: 1474.41 	
Date: Oct 31
Value: 1473.38 	
Date: Oct 25
Value: 1471.45 	
Date: Oct 20
Value: 1469.95 	
Date: Oct 15
Value: 1468.44 	
Date: Oct 10
Value: 1465.96 	
Date: Oct 05
Value: 1462.94 	
Date: Sep 30
Value: 1445.23 	
Date: Sep 25
Value: 1441.51 	
Date: Sep 20
Value: 1438.47 	
Date: Sep 15
Value: 1424.06 	
Date: Sep 10
Value: 1415.17 	
Date: Sep 05
Value: 1407.09 	
Date: Aug 31
Value: 1404.38 	
Date: Aug 25
Value: 1399.67 	
Date: Aug 20
Value: 1393.4 	
Date: Aug 15
Value: 1361.79 	
Date: Aug 10
Value: 1359.31 	
Date: Aug 05
Value: 1357.65 	
Date: Jul 31
Value: 2006.77 	
Date: Jul 25
Value: 2004.26 	
Date: Jul 20
Value: 2000.35 	
Date: Jul 15
Value: 1995.98 	
Date: Jul 10
Value: 1993.58 	
Date: Jul 05
Value: 1991.18 	
Date: Jun 30
Value: 1987.33 	
Date: Jun 25
Value: 1963.82 	
Date: Jun 20
Value: 1933.62 	
Date: Jun 15
Value: 1930.94 	
Date: Jun 10
Value: 1920.46 	
Date: Jun 05
Value: 1917.27 	
Date: May 31
Value: 1911.39 	
Date: May 25
Value: 1904.34 	
Date: May 20
Value: 1891.66 	
Date: May 15
Value: 1869.82 	
Date: May 10
Value: 1862.76 	
Date: May 05
Value: 1853.46 	
Date: Apr 30
Value: 1827.27 	
Date: Apr 25
Value: 1823.17 	
Date: Apr 20
Value: 1791.99 	
Date: Apr 15
Value: 1776.71 	
Date: Apr 10
Value: 1774.37 	
Date: Apr 05
Value: 1772.11 	
Date: Mar 31
Value: 1769.95 	
Date: Mar 25
Value: 1760.58 	
Date: Mar 20
Value: 1755.21 	
Date: Mar 15
Value: 1751.97 	
Date: Mar 10
Value: 1727.62 	
Date: Mar 05
Value: 1718.93 	
Date: Feb 28
Value: 1704.92 	
Date: Feb 25
Value: 1700.48 	
Date: Feb 20
Value: 1696.69 	
Date: Feb 15
Value: 1695.82 	
Date: Feb 10
Value: 1683.05 	
Date: Feb 05
Value: 1679.18 	
Date: Jan 31
Value: 1678.29 	
Date: Jan 25
Value: 1677.69 	
Date: Jan 20
Value: 1676.76 	
Date: Jan 15
Value: 1670.18 	
Date: Jan 10
Value: 1668.35 	
Date: Jan 05
Value: 1659.66 	
Date: Dec 31
Value: 1654.5 	
Date: Dec 25
Value: 1650.99 	
Date: Dec 20
Value: 1638.2 	
Date: Dec 15
Value: 1633.38 	
Date: Dec 10
Value: 1605.49 	
Date: Dec 05
Value: 1595.82 	
Date: Nov 30
Value: 1580.8 	
Date: Nov 25
Value: 1551.76 	
Date: Nov 20
Value: 1536.23 	
Date: Nov 15
Value: 1519.91 	
Date: Nov 10
Value: 1514.5 	
Date: Nov 05
Value: 1503.09 	
Date: Oct 31
Value: 2124.77 	
Date: Oct 25
Value: 2122.84 	
Date: Oct 20
Value: 2121.34 	
Date: Oct 15
Value: 2119.83 	
Date: Oct 10
Value: 2117.34 	
Date: Oct 05
Value: 2114.33 	
Date: Sep 30
Value: 2096.61 	
Date: Sep 25
Value: 2092.9 	
Date: Sep 20
Value: 2089.85 	
Date: Sep 15
Value: 2075.45 	
Date: Sep 10
Value: 2066.55 	
Date: Sep 05
Value: 2058.47 	
Date: Aug 31
Value: 2055.77 	
Date: Aug 25
Value: 2051.06 	
Date: Aug 20
Value: 2044.79 	
Date: Aug 15
Value: 2013.18 	
Date: Aug 10
Value: 2010.7 	
Date: Aug 05
Value: 2009.04 	
Date: Jul 31
Value: 649.71 	
Date: Jul 25
Value: 639.18 	
Date: Jul 20
Value: 633 	
Date: Jul 15
Value: 628.13 	
Date: Jul 10
Value: 620.66 	
Date: Jul 05
Value: 612.88 	
Date: Jun 30
Value: 604.34 	
Date: Jun 25
Value: 595.19 	
Date: Jun 20
Value: 583.45 	
Date: Jun 15
Value: 569.27 	
Date: Jun 10
Value: 554.97 	
Date: Jun 05
Value: 543.17 	
Date: May 31
Value: 529.48 	
Date: May 25
Value: 516.81 	
Date: May 20
Value: 504.65 	
Date: May 15
Value: 494.92 	
Date: May 10
Value: 483.12 	
Date: May 05
Value: 471.44 	
Date: Apr 30
Value: 460.11 	
Date: Apr 25
Value: 451.14 	
Date: Apr 20
Value: 439.52 	
Date: Apr 15
Value: 425.24 	
Date: Apr 10
Value: 412.42 	
Date: Apr 05
Value: 401.75 	
Date: Mar 31
Value: 390.17 	
Date: Mar 25
Value: 376.01 	
Date: Mar 20
Value: 366.65 	
Date: Mar 15
Value: 357.32 	
Date: Mar 10
Value: 349.26 	
Date: Mar 05
Value: 339.64 	
Date: Feb 28
Value: 330.54 	
Date: Feb 25
Value: 327.23 	
Date: Feb 20
Value: 320.62 	
Date: Feb 15
Value: 315.97 	
Date: Feb 10
Value: 308.96 	
Date: Feb 05
Value: 303.42 	
Date: Jan 31
Value: 298.39 	
Date: Jan 25
Value: 291.44 	
Date: Jan 20
Value: 285.93 	
Date: Jan 15
Value: 282 	
Date: Jan 10
Value: 278.43 	
Date: Jan 05
Value: 272.15 	
Date: Dec 31
Value: 265.89 	
Date: Dec 25
Value: 252.39 	
Date: Dec 20
Value: 239.67 	
Date: Dec 15
Value: 226.81 	
Date: Dec 10
Value: 214.72 	
Date: Dec 05
Value: 202.68 	
Date: Nov 30
Value: 188.24 	
Date: Nov 25
Value: 177.43 	
Date: Nov 20
Value: 165.09 	
Date: Nov 15
Value: 152.66 	
Date: Nov 10
Value: 142.69 	
Date: Nov 05
Value: 133.9 	
Date: Oct 31
Value: 798.2 	
Date: Oct 25
Value: 788.2 	
Date: Oct 20
Value: 777.46 	
Date: Oct 15
Value: 769.49 	
Date: Oct 10
Value: 757.68 	
Date: Oct 05
Value: 746.95 	
Date: Sep 30
Value: 738.81 	
Date: Sep 25
Value: 731.38 	
Date: Sep 20
Value: 725.22 	
Date: Sep 15
Value: 719.75 	
Date: Sep 10
Value: 714.49 	
Date: Sep 05
Value: 709.63 	
Date: Aug 31
Value: 703.44 	
Date: Aug 25
Value: 694.26 	
Date: Aug 20
Value: 685.94 	
Date: Aug 15
Value: 678.29 	
Date: Aug 10
Value: 670.14 	
Date: Aug 05
Value: 657.64 	
Date: Jul 31
Value: 1355.39 	
Date: Jul 25
Value: 1352.88 	
Date: Jul 20
Value: 1348.97 	
Date: Jul 15
Value: 1344.59 	
Date: Jul 10
Value: 1342.19 	
Date: Jul 05
Value: 1339.8 	
Date: Jun 30
Value: 1335.94 	
Date: Jun 25
Value: 1312.43 	
Date: Jun 20
Value: 1282.23 	
Date: Jun 15
Value: 1279.55 	
Date: Jun 10
Value: 1269.08 	
Date: Jun 05
Value: 1265.88 	
Date: May 31
Value: 1260.01 	
Date: May 25
Value: 1252.96 	
Date: May 20
Value: 1240.27 	
Date: May 15
Value: 1218.44 	
Date: May 10
Value: 1211.37 	
Date: May 05
Value: 1202.07 	
Date: Apr 30
Value: 1175.89 	
Date: Apr 25
Value: 1171.78 	
Date: Apr 20
Value: 1768.91 	
Date: Apr 15
Value: 1765.14 	
Date: Apr 10
Value: 1760.62 	
Date: Apr 05
Value: 1756.07 	
Date: Mar 31
Value: 1743.14 	
Date: Mar 25
Value: 1707.64 	
Date: Mar 20
Value: 1695.69 	
Date: Mar 15
Value: 1692.57 	
Date: Mar 10
Value: 1684.46 	
Date: Mar 05
Value: 1683.02 	
Date: Feb 28
Value: 1679.07 	
Date: Feb 25
Value: 1678.6 	
Date: Feb 20
Value: 1677.23 	
Date: Feb 15
Value: 1675.38 	
Date: Feb 10
Value: 1674.29 	
Date: Feb 05
Value: 1673.44 	
Date: Jan 31
Value: 1672.65 	
Date: Jan 25
Value: 1670.71 	
Date: Jan 20
Value: 1670.21 	
Date: Jan 15
Value: 1669.1 	
Date: Jan 10
Value: 1661.17 	
Date: Jan 05
Value: 1660.26 	
Date: Dec 31
Value: 1656.44 	
Date: Dec 25
Value: 1652.93 	
Date: Dec 20
Value: 1610.33 	
Date: Dec 15
Value: 1602.83 	
Date: Dec 10
Value: 1590.99 	
Date: Dec 05
Value: 1550.01 	
Date: Nov 30
Value: 1533.93 	
Date: Nov 25
Value: 1511.34 	
Date: Nov 20
Value: 1486.9 	
Date: Nov 15
Value: 1482.14 	
Date: Nov 10
Value: 1475.49 	
Date: Nov 05
Value: 1474.41 	
Date: Oct 31
Value: 1473.38 	
Date: Oct 25
Value: 1471.45 	
Date: Oct 20
Value: 1469.95 	
Date: Oct 15
Value: 1468.44 	
Date: Oct 10
Value: 1465.96 	
Date: Oct 05
Value: 1462.94 	
Date: Sep 30
Value: 1445.23 	
Date: Sep 25
Value: 1441.51 	
Date: Sep 20
Value: 1438.47 	
Date: Sep 15
Value: 1424.06 	
Date: Sep 10
Value: 1415.17 	
Date: Sep 05
Value: 1407.09 	
Date: Aug 31
Value: 1404.38 	
Date: Aug 25
Value: 1399.67 	
Date: Aug 20
Value: 1393.4 	
Date: Aug 15
Value: 1361.79 	
Date: Aug 10
Value: 1359.31 	
Date: Aug 05
Value: 1357.65 	
Date: Jul 31
Value: 2006.77 	
Date: Jul 25
Value: 2004.26 	
Date: Jul 20
Value: 2000.35 	
Date: Jul 15
Value: 1995.98 	
Date: Jul 10
Value: 1993.58 	
Date: Jul 05
Value: 1991.18 	
Date: Jun 30
Value: 1987.33 	
Date: Jun 25
Value: 1963.82 	
Date: Jun 20
Value: 1933.62 	
Date: Jun 15
Value: 1930.94 	
Date: Jun 10
Value: 1920.46 	
Date: Jun 05
Value: 1917.27 	
Date: May 31
Value: 1911.39 	
Date: May 25
Value: 1904.34 	
Date: May 20
Value: 1891.66 	
Date: May 15
Value: 1869.82 	
Date: May 10
Value: 1862.76 	
Date: May 05
Value: 1853.46 	
Date: Apr 30
Value: 1827.27 	
Date: Apr 25
Value: 1823.17 	
Date: Apr 20
Value: 1791.99 	
Date: Apr 15
Value: 1776.71 	
Date: Apr 10
Value: 1774.37 	
Date: Apr 05
Value: 1772.11 	
Date: Mar 31
Value: 1769.95 	
Date: Mar 25
Value: 1760.58 	
Date: Mar 20
Value: 1755.21 	
Date: Mar 15
Value: 1751.97 	
Date: Mar 10
Value: 1727.62 	
Date: Mar 05
Value: 1718.93 	
Date: Feb 28
Value: 1704.92 	
Date: Feb 25
Value: 1700.48 	
Date: Feb 20
Value: 1696.69 	
Date: Feb 15
Value: 1695.82 	
Date: Feb 10
Value: 1683.05 	
Date: Feb 05
Value: 1679.18 	
Date: Jan 31
Value: 1678.29 	
Date: Jan 25
Value: 1677.69 	
Date: Jan 20
Value: 1676.76 	
Date: Jan 15
Value: 1670.18 	
Date: Jan 10
Value: 1668.35 	
Date: Jan 05
Value: 1659.66 	
Date: Dec 31
Value: 1654.5 	
Date: Dec 25
Value: 1650.99 	
Date: Dec 20
Value: 1638.2 	
Date: Dec 15
Value: 1633.38 	
Date: Dec 10
Value: 1605.49 	
Date: Dec 05
Value: 1595.82 	
Date: Nov 30
Value: 1580.8 	
Date: Nov 25
Value: 1551.76 	
Date: Nov 20
Value: 1536.23 	
Date: Nov 15
Value: 1519.91 	
Date: Nov 10
Value: 1514.5 	
Date: Nov 05
Value: 1503.09 	
Date: Oct 31
Value: 2124.77 	
Date: Oct 25
Value: 2122.84 	
Date: Oct 20
Value: 2121.34 	
Date: Oct 15
Value: 2119.83 	
Date: Oct 10
Value: 2117.34 	
Date: Oct 05
Value: 2114.33 	
Date: Sep 30
Value: 2096.61 	
Date: Sep 25
Value: 2092.9 	
Date: Sep 20
Value: 2089.85 	
Date: Sep 15
Value: 2075.45 	
Date: Sep 10
Value: 2066.55 	
Date: Sep 05
Value: 2058.47 	
Date: Aug 31
Value: 2055.77 	
Date: Aug 25
Value: 2051.06 	
Date: Aug 20
Value: 2044.79 	
Date: Aug 15
Value: 2013.18 	
Date: Aug 10
Value: 2010.7 	
Date: Aug 05
Value: 2009.04 	
Date: Jul 31
Value: 649.71 	
Date: Jul 25
Value: 639.18 	
Date: Jul 20
Value: 633 	
Date: Jul 15
Value: 628.13 	
Date: Jul 10
Value: 620.66 	
Date: Jul 05
Value: 612.88 	
Date: Jun 30
Value: 604.34 	
Date: Jun 25
Value: 595.19 	
Date: Jun 20
Value: 583.45 	
Date: Jun 15
Value: 569.27 	
Date: Jun 10
Value: 554.97 	
Date: Jun 05
Value: 543.17 	
Date: May 31
Value: 529.48 	
Date: May 25
Value: 516.81 	
Date: May 20
Value: 504.65 	
Date: May 15
Value: 494.92 	
Date: May 10
Value: 483.12 	
Date: May 05
Value: 471.44 	
Date: Apr 30
Value: 460.11 	
Date: Apr 25
Value: 451.14 	
Date: Apr 20
Value: 439.52 	
Date: Apr 15
Value: 425.24 	
Date: Apr 10
Value: 412.42 	
Date: Apr 05
Value: 401.75 	
Date: Mar 31
Value: 390.17 	
Date: Mar 25
Value: 376.01 	
Date: Mar 20
Value: 366.65 	
Date: Mar 15
Value: 357.32 	
Date: Mar 10
Value: 349.26 	
Date: Mar 05
Value: 339.64 	
Date: Feb 28
Value: 330.54 	
Date: Feb 25
Value: 327.23 	
Date: Feb 20
Value: 320.62 	
Date: Feb 15
Value: 315.97 	
Date: Feb 10
Value: 308.96 	
Date: Feb 05
Value: 303.42 	
Date: Jan 31
Value: 298.39 	
Date: Jan 25
Value: 291.44 	
Date: Jan 20
Value: 285.93 	
Date: Jan 15
Value: 282 	
Date: Jan 10
Value: 278.43 	
Date: Jan 05
Value: 272.15 	
Date: Dec 31
Value: 265.89 	
Date: Dec 25
Value: 252.39 	
Date: Dec 20
Value: 239.67 	
Date: Dec 15
Value: 226.81 	
Date: Dec 10
Value: 214.72 	
Date: Dec 05
Value: 202.68 	
Date: Nov 30
Value: 188.24 	
Date: Nov 25
Value: 177.43 	
Date: Nov 20
Value: 165.09 	
Date: Nov 15
Value: 152.66 	
Date: Nov 10
Value: 142.69 	
Date: Nov 05
Value: 133.9 	
Date: Oct 31
Value: 798.2 	
Date: Oct 25
Value: 788.2 	
Date: Oct 20
Value: 777.46 	
Date: Oct 15
Value: 769.49 	
Date: Oct 10
Value: 757.68 	
Date: Oct 05
Value: 746.95 	
Date: Sep 30
Value: 738.81 	
Date: Sep 25
Value: 731.38 	
Date: Sep 20
Value: 725.22 	
Date: Sep 15
Value: 719.75 	
Date: Sep 10
Value: 714.49 	
Date: Sep 05
Value: 709.63 	
Date: Aug 31
Value: 703.44 	
Date: Aug 25
Value: 694.26 	
Date: Aug 20
Value: 685.94 	
Date: Aug 15
Value: 678.29 	
Date: Aug 10
Value: 670.14 	
Date: Aug 05
Value: 657.64

	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01
	
Date: Jul 31
Value: 1247.77 	
Date: Jul 25
Value: 1245.86 	
Date: Jul 20
Value: 1242.23 	
Date: Jul 15
Value: 1239.34 	
Date: Jul 10
Value: 1237.44 	
Date: Jul 05
Value: 1235.46 	
Date: Jun 30
Value: 1227.15 	
Date: Jun 25
Value: 1207.94 	
Date: Jun 20
Value: 1171.87 	
Date: Jun 15
Value: 1169.06 	
Date: Jun 10
Value: 1158.34 	
Date: Jun 05
Value: 1152.8 	
Date: May 31
Value: 1145.26 	
Date: May 25
Value: 1136.22 	
Date: May 20
Value: 1129.73 	
Date: May 15
Value: 1107.24 	
Date: May 10
Value: 1100.99 	
Date: May 05
Value: 1094.07 	
Date: Apr 30
Value: 1077.26 	
Date: Apr 25
Value: 1074.58 	
Date: Apr 20
Value: 1661.47 	
Date: Apr 15
Value: 1657.57 	
Date: Apr 10
Value: 1654.27 	
Date: Apr 05
Value: 1651.14 	
Date: Mar 31
Value: 1642.56 	
Date: Mar 25
Value: 1599.89 	
Date: Mar 20
Value: 1586.1 	
Date: Mar 15
Value: 1583.66 	
Date: Mar 10
Value: 1576.22 	
Date: Mar 05
Value: 1574.99 	
Date: Feb 28
Value: 1572.27 	
Date: Feb 25
Value: 1571.75 	
Date: Feb 20
Value: 1570.89 	
Date: Feb 15
Value: 1569.86 	
Date: Feb 10
Value: 1569.2 	
Date: Feb 05
Value: 1568.63 	
Date: Jan 31
Value: 1567.91 	
Date: Jan 25
Value: 1563.49 	
Date: Jan 20
Value: 1562.93 	
Date: Jan 15
Value: 1562 	
Date: Jan 10
Value: 1551.73 	
Date: Jan 05
Value: 1550.6 	
Date: Dec 31
Value: 1547.22 	
Date: Dec 25
Value: 1537.55 	
Date: Dec 20
Value: 1487.11 	
Date: Dec 15
Value: 1480.58 	
Date: Dec 10
Value: 1476.07 	
Date: Dec 05
Value: 1433.06 	
Date: Nov 30
Value: 1407.01 	
Date: Nov 25
Value: 1384.83 	
Date: Nov 20
Value: 1368.68 	
Date: Nov 15
Value: 1356.88 	
Date: Nov 10
Value: 1349.01 	
Date: Nov 05
Value: 1347.01 	
Date: Oct 31
Value: 1345.18 	
Date: Oct 25
Value: 1343.15 	
Date: Oct 20
Value: 1341.67 	
Date: Oct 15
Value: 1340.19 	
Date: Oct 10
Value: 1338.79 	
Date: Oct 05
Value: 1336.14 	
Date: Sep 30
Value: 1326 	
Date: Sep 25
Value: 1322.64 	
Date: Sep 20
Value: 1320 	
Date: Sep 15
Value: 1305.64 	
Date: Sep 10
Value: 1298.44 	
Date: Sep 05
Value: 1292.44 	
Date: Aug 31
Value: 1290.36 	
Date: Aug 25
Value: 1287.01 	
Date: Aug 20
Value: 1279.19 	
Date: Aug 15
Value: 1253.39 	
Date: Aug 10
Value: 1251.49 	
Date: Aug 05
Value: 1249.85 	
Date: Jul 31
Value: 1861.18 	
Date: Jul 25
Value: 1859.26 	
Date: Jul 20
Value: 1855.64 	
Date: Jul 15
Value: 1852.74 	
Date: Jul 10
Value: 1850.84 	
Date: Jul 05
Value: 1848.87 	
Date: Jun 30
Value: 1840.56 	
Date: Jun 25
Value: 1821.35 	
Date: Jun 20
Value: 1785.27 	
Date: Jun 15
Value: 1782.47 	
Date: Jun 10
Value: 1771.75 	
Date: Jun 05
Value: 1766.2 	
Date: May 31
Value: 1758.66 	
Date: May 25
Value: 1749.62 	
Date: May 20
Value: 1743.13 	
Date: May 15
Value: 1720.64 	
Date: May 10
Value: 1714.4 	
Date: May 05
Value: 1707.47 	
Date: Apr 30
Value: 1690.66 	
Date: Apr 25
Value: 1687.99 	
Date: Apr 20
Value: 1660.11 	
Date: Apr 15
Value: 1644.88 	
Date: Apr 10
Value: 1642.93 	
Date: Apr 05
Value: 1641.02 	
Date: Mar 31
Value: 1639.06 	
Date: Mar 25
Value: 1629.81 	
Date: Mar 20
Value: 1626.87 	
Date: Mar 15
Value: 1624.56 	
Date: Mar 10
Value: 1607.84 	
Date: Mar 05
Value: 1595.23 	
Date: Feb 28
Value: 1570 	
Date: Feb 25
Value: 1564.57 	
Date: Feb 20
Value: 1559.38 	
Date: Feb 15
Value: 1558.8 	
Date: Feb 10
Value: 1541.87 	
Date: Feb 05
Value: 1537.25 	
Date: Jan 31
Value: 1536.2 	
Date: Jan 25
Value: 1535.59 	
Date: Jan 20
Value: 1534.77 	
Date: Jan 15
Value: 1530.38 	
Date: Jan 10
Value: 1528.66 	
Date: Jan 05
Value: 1511.72 	
Date: Dec 31
Value: 1507.24 	
Date: Dec 25
Value: 1504.83 	
Date: Dec 20
Value: 1488.97 	
Date: Dec 15
Value: 1486.06 	
Date: Dec 10
Value: 1459.54 	
Date: Dec 05
Value: 1454.93 	
Date: Nov 30
Value: 1434.66 	
Date: Nov 25
Value: 1406.49 	
Date: Nov 20
Value: 1388.78 	
Date: Nov 15
Value: 1378.23 	
Date: Nov 10
Value: 1371.81 	
Date: Nov 05
Value: 1362.1 	
Date: Oct 31
Value: 1958.58 	
Date: Oct 25
Value: 1956.56 	
Date: Oct 20
Value: 1955.07 	
Date: Oct 15
Value: 1953.6 	
Date: Oct 10
Value: 1952.2 	
Date: Oct 05
Value: 1949.54 	
Date: Sep 30
Value: 1939.41 	
Date: Sep 25
Value: 1936.05 	
Date: Sep 20
Value: 1933.4 	
Date: Sep 15
Value: 1919.04 	
Date: Sep 10
Value: 1911.84 	
Date: Sep 05
Value: 1905.84 	
Date: Aug 31
Value: 1903.76 	
Date: Aug 25
Value: 1900.42 	
Date: Aug 20
Value: 1892.59 	
Date: Aug 15
Value: 1866.79 	
Date: Aug 10
Value: 1864.9 	
Date: Aug 05
Value: 1863.25 	
Date: Jul 31
Value: 638.86 	
Date: Jul 25
Value: 631.52 	
Date: Jul 20
Value: 627.12 	
Date: Jul 15
Value: 623.21 	
Date: Jul 10
Value: 618.24 	
Date: Jul 05
Value: 612.29 	
Date: Jun 30
Value: 604.28 	
Date: Jun 25
Value: 596.03 	
Date: Jun 20
Value: 585.36 	
Date: Jun 15
Value: 571.19 	
Date: Jun 10
Value: 557.26 	
Date: Jun 05
Value: 546.18 	
Date: May 31
Value: 533.07 	
Date: May 25
Value: 519.28 	
Date: May 20
Value: 506.67 	
Date: May 15
Value: 496.75 	
Date: May 10
Value: 485.51 	
Date: May 05
Value: 474 	
Date: Apr 30
Value: 462.49 	
Date: Apr 25
Value: 454.41 	
Date: Apr 20
Value: 443.95 	
Date: Apr 15
Value: 430.82 	
Date: Apr 10
Value: 418.77 	
Date: Apr 05
Value: 408.14 	
Date: Mar 31
Value: 397.14 	
Date: Mar 25
Value: 383.6 	
Date: Mar 20
Value: 373.89 	
Date: Mar 15
Value: 364.45 	
Date: Mar 10
Value: 356.56 	
Date: Mar 05
Value: 346.78 	
Date: Feb 28
Value: 337.94 	
Date: Feb 25
Value: 334.69 	
Date: Feb 20
Value: 326.67 	
Date: Feb 15
Value: 321.4 	
Date: Feb 10
Value: 313.35 	
Date: Feb 05
Value: 307 	
Date: Jan 31
Value: 301.23 	
Date: Jan 25
Value: 293.92 	
Date: Jan 20
Value: 287.5 	
Date: Jan 15
Value: 283.57 	
Date: Jan 10
Value: 279.09 	
Date: Jan 05
Value: 273.9 	
Date: Dec 31
Value: 267.29 	
Date: Dec 25
Value: 252.61 	
Date: Dec 20
Value: 239.44 	
Date: Dec 15
Value: 227.21 	
Date: Dec 10
Value: 214.34 	
Date: Dec 05
Value: 201.37 	
Date: Nov 30
Value: 184.83 	
Date: Nov 25
Value: 174.29 	
Date: Nov 20
Value: 162.56 	
Date: Nov 15
Value: 148.68 	
Date: Nov 10
Value: 137.35 	
Date: Nov 05
Value: 127.74 	
Date: Oct 31
Value: 775.43 	
Date: Oct 25
Value: 764.77 	
Date: Oct 20
Value: 754.41 	
Date: Oct 15
Value: 745.93 	
Date: Oct 10
Value: 733.53 	
Date: Oct 05
Value: 723.18 	
Date: Sep 30
Value: 715.84 	
Date: Sep 25
Value: 708.78 	
Date: Sep 20
Value: 702.56 	
Date: Sep 15
Value: 697.06 	
Date: Sep 10
Value: 691.52 	
Date: Sep 05
Value: 685.93 	
Date: Aug 31
Value: 680.76 	
Date: Aug 25
Value: 673.53 	
Date: Aug 20
Value: 666.47 	
Date: Aug 15
Value: 660.75 	
Date: Aug 10
Value: 654.31 	
Date: Aug 05
Value: 645.87 	
Date: Jul 31
Value: 1247.77 	
Date: Jul 25
Value: 1245.86 	
Date: Jul 20
Value: 1242.23 	
Date: Jul 15
Value: 1239.34 	
Date: Jul 10
Value: 1237.44 	
Date: Jul 05
Value: 1235.46 	
Date: Jun 30
Value: 1227.15 	
Date: Jun 25
Value: 1207.94 	
Date: Jun 20
Value: 1171.87 	
Date: Jun 15
Value: 1169.06 	
Date: Jun 10
Value: 1158.34 	
Date: Jun 05
Value: 1152.8 	
Date: May 31
Value: 1145.26 	
Date: May 25
Value: 1136.22 	
Date: May 20
Value: 1129.73 	
Date: May 15
Value: 1107.24 	
Date: May 10
Value: 1100.99 	
Date: May 05
Value: 1094.07 	
Date: Apr 30
Value: 1077.26 	
Date: Apr 25
Value: 1074.58 	
Date: Apr 20
Value: 1661.47 	
Date: Apr 15
Value: 1657.57 	
Date: Apr 10
Value: 1654.27 	
Date: Apr 05
Value: 1651.14 	
Date: Mar 31
Value: 1642.56 	
Date: Mar 25
Value: 1599.89 	
Date: Mar 20
Value: 1586.1 	
Date: Mar 15
Value: 1583.66 	
Date: Mar 10
Value: 1576.22 	
Date: Mar 05
Value: 1574.99 	
Date: Feb 28
Value: 1572.27 	
Date: Feb 25
Value: 1571.75 	
Date: Feb 20
Value: 1570.89 	
Date: Feb 15
Value: 1569.86 	
Date: Feb 10
Value: 1569.2 	
Date: Feb 05
Value: 1568.63 	
Date: Jan 31
Value: 1567.91 	
Date: Jan 25
Value: 1563.49 	
Date: Jan 20
Value: 1562.93 	
Date: Jan 15
Value: 1562 	
Date: Jan 10
Value: 1551.73 	
Date: Jan 05
Value: 1550.6 	
Date: Dec 31
Value: 1547.22 	
Date: Dec 25
Value: 1537.55 	
Date: Dec 20
Value: 1487.11 	
Date: Dec 15
Value: 1480.58 	
Date: Dec 10
Value: 1476.07 	
Date: Dec 05
Value: 1433.06 	
Date: Nov 30
Value: 1407.01 	
Date: Nov 25
Value: 1384.83 	
Date: Nov 20
Value: 1368.68 	
Date: Nov 15
Value: 1356.88 	
Date: Nov 10
Value: 1349.01 	
Date: Nov 05
Value: 1347.01 	
Date: Oct 31
Value: 1345.18 	
Date: Oct 25
Value: 1343.15 	
Date: Oct 20
Value: 1341.67 	
Date: Oct 15
Value: 1340.19 	
Date: Oct 10
Value: 1338.79 	
Date: Oct 05
Value: 1336.14 	
Date: Sep 30
Value: 1326 	
Date: Sep 25
Value: 1322.64 	
Date: Sep 20
Value: 1320 	
Date: Sep 15
Value: 1305.64 	
Date: Sep 10
Value: 1298.44 	
Date: Sep 05
Value: 1292.44 	
Date: Aug 31
Value: 1290.36 	
Date: Aug 25
Value: 1287.01 	
Date: Aug 20
Value: 1279.19 	
Date: Aug 15
Value: 1253.39 	
Date: Aug 10
Value: 1251.49 	
Date: Aug 05
Value: 1249.85 	
Date: Jul 31
Value: 1861.18 	
Date: Jul 25
Value: 1859.26 	
Date: Jul 20
Value: 1855.64 	
Date: Jul 15
Value: 1852.74 	
Date: Jul 10
Value: 1850.84 	
Date: Jul 05
Value: 1848.87 	
Date: Jun 30
Value: 1840.56 	
Date: Jun 25
Value: 1821.35 	
Date: Jun 20
Value: 1785.27 	
Date: Jun 15
Value: 1782.47 	
Date: Jun 10
Value: 1771.75 	
Date: Jun 05
Value: 1766.2 	
Date: May 31
Value: 1758.66 	
Date: May 25
Value: 1749.62 	
Date: May 20
Value: 1743.13 	
Date: May 15
Value: 1720.64 	
Date: May 10
Value: 1714.4 	
Date: May 05
Value: 1707.47 	
Date: Apr 30
Value: 1690.66 	
Date: Apr 25
Value: 1687.99 	
Date: Apr 20
Value: 1660.11 	
Date: Apr 15
Value: 1644.88 	
Date: Apr 10
Value: 1642.93 	
Date: Apr 05
Value: 1641.02 	
Date: Mar 31
Value: 1639.06 	
Date: Mar 25
Value: 1629.81 	
Date: Mar 20
Value: 1626.87 	
Date: Mar 15
Value: 1624.56 	
Date: Mar 10
Value: 1607.84 	
Date: Mar 05
Value: 1595.23 	
Date: Feb 28
Value: 1570 	
Date: Feb 25
Value: 1564.57 	
Date: Feb 20
Value: 1559.38 	
Date: Feb 15
Value: 1558.8 	
Date: Feb 10
Value: 1541.87 	
Date: Feb 05
Value: 1537.25 	
Date: Jan 31
Value: 1536.2 	
Date: Jan 25
Value: 1535.59 	
Date: Jan 20
Value: 1534.77 	
Date: Jan 15
Value: 1530.38 	
Date: Jan 10
Value: 1528.66 	
Date: Jan 05
Value: 1511.72 	
Date: Dec 31
Value: 1507.24 	
Date: Dec 25
Value: 1504.83 	
Date: Dec 20
Value: 1488.97 	
Date: Dec 15
Value: 1486.06 	
Date: Dec 10
Value: 1459.54 	
Date: Dec 05
Value: 1454.93 	
Date: Nov 30
Value: 1434.66 	
Date: Nov 25
Value: 1406.49 	
Date: Nov 20
Value: 1388.78 	
Date: Nov 15
Value: 1378.23 	
Date: Nov 10
Value: 1371.81 	
Date: Nov 05
Value: 1362.1 	
Date: Oct 31
Value: 1958.58 	
Date: Oct 25
Value: 1956.56 	
Date: Oct 20
Value: 1955.07 	
Date: Oct 15
Value: 1953.6 	
Date: Oct 10
Value: 1952.2 	
Date: Oct 05
Value: 1949.54 	
Date: Sep 30
Value: 1939.41 	
Date: Sep 25
Value: 1936.05 	
Date: Sep 20
Value: 1933.4 	
Date: Sep 15
Value: 1919.04 	
Date: Sep 10
Value: 1911.84 	
Date: Sep 05
Value: 1905.84 	
Date: Aug 31
Value: 1903.76 	
Date: Aug 25
Value: 1900.42 	
Date: Aug 20
Value: 1892.59 	
Date: Aug 15
Value: 1866.79 	
Date: Aug 10
Value: 1864.9 	
Date: Aug 05
Value: 1863.25 	
Date: Jul 31
Value: 638.86 	
Date: Jul 25
Value: 631.52 	
Date: Jul 20
Value: 627.12 	
Date: Jul 15
Value: 623.21 	
Date: Jul 10
Value: 618.24 	
Date: Jul 05
Value: 612.29 	
Date: Jun 30
Value: 604.28 	
Date: Jun 25
Value: 596.03 	
Date: Jun 20
Value: 585.36 	
Date: Jun 15
Value: 571.19 	
Date: Jun 10
Value: 557.26 	
Date: Jun 05
Value: 546.18 	
Date: May 31
Value: 533.07 	
Date: May 25
Value: 519.28 	
Date: May 20
Value: 506.67 	
Date: May 15
Value: 496.75 	
Date: May 10
Value: 485.51 	
Date: May 05
Value: 474 	
Date: Apr 30
Value: 462.49 	
Date: Apr 25
Value: 454.41 	
Date: Apr 20
Value: 443.95 	
Date: Apr 15
Value: 430.82 	
Date: Apr 10
Value: 418.77 	
Date: Apr 05
Value: 408.14 	
Date: Mar 31
Value: 397.14 	
Date: Mar 25
Value: 383.6 	
Date: Mar 20
Value: 373.89 	
Date: Mar 15
Value: 364.45 	
Date: Mar 10
Value: 356.56 	
Date: Mar 05
Value: 346.78 	
Date: Feb 28
Value: 337.94 	
Date: Feb 25
Value: 334.69 	
Date: Feb 20
Value: 326.67 	
Date: Feb 15
Value: 321.4 	
Date: Feb 10
Value: 313.35 	
Date: Feb 05
Value: 307 	
Date: Jan 31
Value: 301.23 	
Date: Jan 25
Value: 293.92 	
Date: Jan 20
Value: 287.5 	
Date: Jan 15
Value: 283.57 	
Date: Jan 10
Value: 279.09 	
Date: Jan 05
Value: 273.9 	
Date: Dec 31
Value: 267.29 	
Date: Dec 25
Value: 252.61 	
Date: Dec 20
Value: 239.44 	
Date: Dec 15
Value: 227.21 	
Date: Dec 10
Value: 214.34 	
Date: Dec 05
Value: 201.37 	
Date: Nov 30
Value: 184.83 	
Date: Nov 25
Value: 174.29 	
Date: Nov 20
Value: 162.56 	
Date: Nov 15
Value: 148.68 	
Date: Nov 10
Value: 137.35 	
Date: Nov 05
Value: 127.74 	
Date: Oct 31
Value: 775.43 	
Date: Oct 25
Value: 764.77 	
Date: Oct 20
Value: 754.41 	
Date: Oct 15
Value: 745.93 	
Date: Oct 10
Value: 733.53 	
Date: Oct 05
Value: 723.18 	
Date: Sep 30
Value: 715.84 	
Date: Sep 25
Value: 708.78 	
Date: Sep 20
Value: 702.56 	
Date: Sep 15
Value: 697.06 	
Date: Sep 10
Value: 691.52 	
Date: Sep 05
Value: 685.93 	
Date: Aug 31
Value: 680.76 	
Date: Aug 25
Value: 673.53 	
Date: Aug 20
Value: 666.47 	
Date: Aug 15
Value: 660.75 	
Date: Aug 10
Value: 654.31 	
Date: Aug 05
Value: 645.87

	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3
	
Date: Jul 31
Value: 1401.63 	
Date: Jul 25
Value: 1399.23 	
Date: Jul 20
Value: 1396.25 	
Date: Jul 15
Value: 1391.6 	
Date: Jul 10
Value: 1389.49 	
Date: Jul 05
Value: 1387.39 	
Date: Jun 30
Value: 1384.04 	
Date: Jun 25
Value: 1355.22 	
Date: Jun 20
Value: 1328.95 	
Date: Jun 15
Value: 1326.53 	
Date: Jun 10
Value: 1317.86 	
Date: Jun 05
Value: 1315.16 	
Date: May 31
Value: 1312.36 	
Date: May 25
Value: 1306.15 	
Date: May 20
Value: 1290.99 	
Date: May 15
Value: 1269.59 	
Date: May 10
Value: 1261.25 	
Date: May 05
Value: 1246.23 	
Date: Apr 30
Value: 1225.34 	
Date: Apr 25
Value: 1220.5 	
Date: Apr 20
Value: 1819.36 	
Date: Apr 15
Value: 1815.38 	
Date: Apr 10
Value: 1810.35 	
Date: Apr 05
Value: 1806.06 	
Date: Mar 31
Value: 1792.3 	
Date: Mar 25
Value: 1760.62 	
Date: Mar 20
Value: 1748.04 	
Date: Mar 15
Value: 1744.36 	
Date: Mar 10
Value: 1736.26 	
Date: Mar 05
Value: 1734.45 	
Date: Feb 28
Value: 1729.33 	
Date: Feb 25
Value: 1728.67 	
Date: Feb 20
Value: 1727.3 	
Date: Feb 15
Value: 1725.14 	
Date: Feb 10
Value: 1723.72 	
Date: Feb 05
Value: 1722.72 	
Date: Jan 31
Value: 1721.82 	
Date: Jan 25
Value: 1719.03 	
Date: Jan 20
Value: 1718.32 	
Date: Jan 15
Value: 1716.54 	
Date: Jan 10
Value: 1707.58 	
Date: Jan 05
Value: 1705.86 	
Date: Dec 31
Value: 1702.08 	
Date: Dec 25
Value: 1692.47 	
Date: Dec 20
Value: 1654.5 	
Date: Dec 15
Value: 1648.14 	
Date: Dec 10
Value: 1634.56 	
Date: Dec 05
Value: 1597.65 	
Date: Nov 30
Value: 1583.47 	
Date: Nov 25
Value: 1563.77 	
Date: Nov 20
Value: 1538.41 	
Date: Nov 15
Value: 1529.92 	
Date: Nov 10
Value: 1526.57 	
Date: Nov 05
Value: 1525.37 	
Date: Oct 31
Value: 1524.26 	
Date: Oct 25
Value: 1522.32 	
Date: Oct 20
Value: 1520.8 	
Date: Oct 15
Value: 1519.29 	
Date: Oct 10
Value: 1516.01 	
Date: Oct 05
Value: 1513.1 	
Date: Sep 30
Value: 1493.64 	
Date: Sep 25
Value: 1488.48 	
Date: Sep 20
Value: 1484.95 	
Date: Sep 15
Value: 1471.38 	
Date: Sep 10
Value: 1460.22 	
Date: Sep 05
Value: 1449.87 	
Date: Aug 31
Value: 1446.77 	
Date: Aug 25
Value: 1443.2 	
Date: Aug 20
Value: 1439.04 	
Date: Aug 15
Value: 1408.01 	
Date: Aug 10
Value: 1405.59 	
Date: Aug 05
Value: 1403.91 	
Date: Jul 31
Value: 2048.74 	
Date: Jul 25
Value: 2046.34 	
Date: Jul 20
Value: 2043.35 	
Date: Jul 15
Value: 2038.71 	
Date: Jul 10
Value: 2036.6 	
Date: Jul 05
Value: 2034.5 	
Date: Jun 30
Value: 2031.15 	
Date: Jun 25
Value: 2002.33 	
Date: Jun 20
Value: 1976.05 	
Date: Jun 15
Value: 1973.64 	
Date: Jun 10
Value: 1964.97 	
Date: Jun 05
Value: 1962.26 	
Date: May 31
Value: 1959.46 	
Date: May 25
Value: 1953.25 	
Date: May 20
Value: 1938.09 	
Date: May 15
Value: 1916.7 	
Date: May 10
Value: 1908.36 	
Date: May 05
Value: 1893.33 	
Date: Apr 30
Value: 1872.44 	
Date: Apr 25
Value: 1867.61 	
Date: Apr 20
Value: 1832.03 	
Date: Apr 15
Value: 1815.34 	
Date: Apr 10
Value: 1812.76 	
Date: Apr 05
Value: 1810.37 	
Date: Mar 31
Value: 1807.75 	
Date: Mar 25
Value: 1796.73 	
Date: Mar 20
Value: 1789.18 	
Date: Mar 15
Value: 1785.18 	
Date: Mar 10
Value: 1762.68 	
Date: Mar 05
Value: 1752.11 	
Date: Feb 28
Value: 1738.22 	
Date: Feb 25
Value: 1733.24 	
Date: Feb 20
Value: 1729.04 	
Date: Feb 15
Value: 1728.02 	
Date: Feb 10
Value: 1713.61 	
Date: Feb 05
Value: 1708.02 	
Date: Jan 31
Value: 1706.75 	
Date: Jan 25
Value: 1705.91 	
Date: Jan 20
Value: 1704.7 	
Date: Jan 15
Value: 1692.86 	
Date: Jan 10
Value: 1690.72 	
Date: Jan 05
Value: 1680.71 	
Date: Dec 31
Value: 1672.44 	
Date: Dec 25
Value: 1669.39 	
Date: Dec 20
Value: 1654.29 	
Date: Dec 15
Value: 1650.61 	
Date: Dec 10
Value: 1620.8 	
Date: Dec 05
Value: 1613.25 	
Date: Nov 30
Value: 1601.07 	
Date: Nov 25
Value: 1578.56 	
Date: Nov 20
Value: 1560.9 	
Date: Nov 15
Value: 1545.24 	
Date: Nov 10
Value: 1538.95 	
Date: Nov 05
Value: 1522.19 	
Date: Oct 31
Value: 2171.36 	
Date: Oct 25
Value: 2169.43 	
Date: Oct 20
Value: 2167.91 	
Date: Oct 15
Value: 2166.39 	
Date: Oct 10
Value: 2163.12 	
Date: Oct 05
Value: 2160.2 	
Date: Sep 30
Value: 2140.74 	
Date: Sep 25
Value: 2135.58 	
Date: Sep 20
Value: 2132.06 	
Date: Sep 15
Value: 2118.48 	
Date: Sep 10
Value: 2107.32 	
Date: Sep 05
Value: 2096.97 	
Date: Aug 31
Value: 2093.87 	
Date: Aug 25
Value: 2090.31 	
Date: Aug 20
Value: 2086.14 	
Date: Aug 15
Value: 2055.12 	
Date: Aug 10
Value: 2052.69 	
Date: Aug 05
Value: 2051.02 	
Date: Jul 31
Value: 668.5 	
Date: Jul 25
Value: 657.29 	
Date: Jul 20
Value: 650.88 	
Date: Jul 15
Value: 645.59 	
Date: Jul 10
Value: 638.13 	
Date: Jul 05
Value: 630.23 	
Date: Jun 30
Value: 621.81 	
Date: Jun 25
Value: 612.95 	
Date: Jun 20
Value: 602.45 	
Date: Jun 15
Value: 589.03 	
Date: Jun 10
Value: 575.96 	
Date: Jun 05
Value: 564.01 	
Date: May 31
Value: 550.9 	
Date: May 25
Value: 538.33 	
Date: May 20
Value: 526.18 	
Date: May 15
Value: 516.36 	
Date: May 10
Value: 504.07 	
Date: May 05
Value: 492.37 	
Date: Apr 30
Value: 481.06 	
Date: Apr 25
Value: 471.37 	
Date: Apr 20
Value: 458.99 	
Date: Apr 15
Value: 444.68 	
Date: Apr 10
Value: 431.33 	
Date: Apr 05
Value: 419.51 	
Date: Mar 31
Value: 407.45 	
Date: Mar 25
Value: 392.91 	
Date: Mar 20
Value: 383.34 	
Date: Mar 15
Value: 373.75 	
Date: Mar 10
Value: 365.48 	
Date: Mar 05
Value: 355.36 	
Date: Feb 28
Value: 345.34 	
Date: Feb 25
Value: 341.05 	
Date: Feb 20
Value: 332.4 	
Date: Feb 15
Value: 326.15 	
Date: Feb 10
Value: 316.91 	
Date: Feb 05
Value: 308.98 	
Date: Jan 31
Value: 302.37 	
Date: Jan 25
Value: 292.38 	
Date: Jan 20
Value: 284.91 	
Date: Jan 15
Value: 279.88 	
Date: Jan 10
Value: 275.3 	
Date: Jan 05
Value: 267.84 	
Date: Dec 31
Value: 260.58 	
Date: Dec 25
Value: 247.55 	
Date: Dec 20
Value: 236.44 	
Date: Dec 15
Value: 225 	
Date: Dec 10
Value: 214.13 	
Date: Dec 05
Value: 203.13 	
Date: Nov 30
Value: 189.42 	
Date: Nov 25
Value: 179.76 	
Date: Nov 20
Value: 167.57 	
Date: Nov 15
Value: 155.04 	
Date: Nov 10
Value: 144.54 	
Date: Nov 05
Value: 135 	
Date: Oct 31
Value: 817.5 	
Date: Oct 25
Value: 808.11 	
Date: Oct 20
Value: 797.71 	
Date: Oct 15
Value: 789.89 	
Date: Oct 10
Value: 778.09 	
Date: Oct 05
Value: 767.6 	
Date: Sep 30
Value: 759.24 	
Date: Sep 25
Value: 752.16 	
Date: Sep 20
Value: 746.14 	
Date: Sep 15
Value: 740.51 	
Date: Sep 10
Value: 734.5 	
Date: Sep 05
Value: 729.24 	
Date: Aug 31
Value: 722.6 	
Date: Aug 25
Value: 712.74 	
Date: Aug 20
Value: 704.85 	
Date: Aug 15
Value: 697.23 	
Date: Aug 10
Value: 688.51 	
Date: Aug 05
Value: 676.8 	
Date: Jul 31
Value: 1401.63 	
Date: Jul 25
Value: 1399.23 	
Date: Jul 20
Value: 1396.25 	
Date: Jul 15
Value: 1391.6 	
Date: Jul 10
Value: 1389.49 	
Date: Jul 05
Value: 1387.39 	
Date: Jun 30
Value: 1384.04 	
Date: Jun 25
Value: 1355.22 	
Date: Jun 20
Value: 1328.95 	
Date: Jun 15
Value: 1326.53 	
Date: Jun 10
Value: 1317.86 	
Date: Jun 05
Value: 1315.16 	
Date: May 31
Value: 1312.36 	
Date: May 25
Value: 1306.15 	
Date: May 20
Value: 1290.99 	
Date: May 15
Value: 1269.59 	
Date: May 10
Value: 1261.25 	
Date: May 05
Value: 1246.23 	
Date: Apr 30
Value: 1225.34 	
Date: Apr 25
Value: 1220.5 	
Date: Apr 20
Value: 1819.36 	
Date: Apr 15
Value: 1815.38 	
Date: Apr 10
Value: 1810.35 	
Date: Apr 05
Value: 1806.06 	
Date: Mar 31
Value: 1792.3 	
Date: Mar 25
Value: 1760.62 	
Date: Mar 20
Value: 1748.04 	
Date: Mar 15
Value: 1744.36 	
Date: Mar 10
Value: 1736.26 	
Date: Mar 05
Value: 1734.45 	
Date: Feb 28
Value: 1729.33 	
Date: Feb 25
Value: 1728.67 	
Date: Feb 20
Value: 1727.3 	
Date: Feb 15
Value: 1725.14 	
Date: Feb 10
Value: 1723.72 	
Date: Feb 05
Value: 1722.72 	
Date: Jan 31
Value: 1721.82 	
Date: Jan 25
Value: 1719.03 	
Date: Jan 20
Value: 1718.32 	
Date: Jan 15
Value: 1716.54 	
Date: Jan 10
Value: 1707.58 	
Date: Jan 05
Value: 1705.86 	
Date: Dec 31
Value: 1702.08 	
Date: Dec 25
Value: 1692.47 	
Date: Dec 20
Value: 1654.5 	
Date: Dec 15
Value: 1648.14 	
Date: Dec 10
Value: 1634.56 	
Date: Dec 05
Value: 1597.65 	
Date: Nov 30
Value: 1583.47 	
Date: Nov 25
Value: 1563.77 	
Date: Nov 20
Value: 1538.41 	
Date: Nov 15
Value: 1529.92 	
Date: Nov 10
Value: 1526.57 	
Date: Nov 05
Value: 1525.37 	
Date: Oct 31
Value: 1524.26 	
Date: Oct 25
Value: 1522.32 	
Date: Oct 20
Value: 1520.8 	
Date: Oct 15
Value: 1519.29 	
Date: Oct 10
Value: 1516.01 	
Date: Oct 05
Value: 1513.1 	
Date: Sep 30
Value: 1493.64 	
Date: Sep 25
Value: 1488.48 	
Date: Sep 20
Value: 1484.95 	
Date: Sep 15
Value: 1471.38 	
Date: Sep 10
Value: 1460.22 	
Date: Sep 05
Value: 1449.87 	
Date: Aug 31
Value: 1446.77 	
Date: Aug 25
Value: 1443.2 	
Date: Aug 20
Value: 1439.04 	
Date: Aug 15
Value: 1408.01 	
Date: Aug 10
Value: 1405.59 	
Date: Aug 05
Value: 1403.91 	
Date: Jul 31
Value: 2048.74 	
Date: Jul 25
Value: 2046.34 	
Date: Jul 20
Value: 2043.35 	
Date: Jul 15
Value: 2038.71 	
Date: Jul 10
Value: 2036.6 	
Date: Jul 05
Value: 2034.5 	
Date: Jun 30
Value: 2031.15 	
Date: Jun 25
Value: 2002.33 	
Date: Jun 20
Value: 1976.05 	
Date: Jun 15
Value: 1973.64 	
Date: Jun 10
Value: 1964.97 	
Date: Jun 05
Value: 1962.26 	
Date: May 31
Value: 1959.46 	
Date: May 25
Value: 1953.25 	
Date: May 20
Value: 1938.09 	
Date: May 15
Value: 1916.7 	
Date: May 10
Value: 1908.36 	
Date: May 05
Value: 1893.33 	
Date: Apr 30
Value: 1872.44 	
Date: Apr 25
Value: 1867.61 	
Date: Apr 20
Value: 1832.03 	
Date: Apr 15
Value: 1815.34 	
Date: Apr 10
Value: 1812.76 	
Date: Apr 05
Value: 1810.37 	
Date: Mar 31
Value: 1807.75 	
Date: Mar 25
Value: 1796.73 	
Date: Mar 20
Value: 1789.18 	
Date: Mar 15
Value: 1785.18 	
Date: Mar 10
Value: 1762.68 	
Date: Mar 05
Value: 1752.11 	
Date: Feb 28
Value: 1738.22 	
Date: Feb 25
Value: 1733.24 	
Date: Feb 20
Value: 1729.04 	
Date: Feb 15
Value: 1728.02 	
Date: Feb 10
Value: 1713.61 	
Date: Feb 05
Value: 1708.02 	
Date: Jan 31
Value: 1706.75 	
Date: Jan 25
Value: 1705.91 	
Date: Jan 20
Value: 1704.7 	
Date: Jan 15
Value: 1692.86 	
Date: Jan 10
Value: 1690.72 	
Date: Jan 05
Value: 1680.71 	
Date: Dec 31
Value: 1672.44 	
Date: Dec 25
Value: 1669.39 	
Date: Dec 20
Value: 1654.29 	
Date: Dec 15
Value: 1650.61 	
Date: Dec 10
Value: 1620.8 	
Date: Dec 05
Value: 1613.25 	
Date: Nov 30
Value: 1601.07 	
Date: Nov 25
Value: 1578.56 	
Date: Nov 20
Value: 1560.9 	
Date: Nov 15
Value: 1545.24 	
Date: Nov 10
Value: 1538.95 	
Date: Nov 05
Value: 1522.19 	
Date: Oct 31
Value: 2171.36 	
Date: Oct 25
Value: 2169.43 	
Date: Oct 20
Value: 2167.91 	
Date: Oct 15
Value: 2166.39 	
Date: Oct 10
Value: 2163.12 	
Date: Oct 05
Value: 2160.2 	
Date: Sep 30
Value: 2140.74 	
Date: Sep 25
Value: 2135.58 	
Date: Sep 20
Value: 2132.06 	
Date: Sep 15
Value: 2118.48 	
Date: Sep 10
Value: 2107.32 	
Date: Sep 05
Value: 2096.97 	
Date: Aug 31
Value: 2093.87 	
Date: Aug 25
Value: 2090.31 	
Date: Aug 20
Value: 2086.14 	
Date: Aug 15
Value: 2055.12 	
Date: Aug 10
Value: 2052.69 	
Date: Aug 05
Value: 2051.02 	
Date: Jul 31
Value: 668.5 	
Date: Jul 25
Value: 657.29 	
Date: Jul 20
Value: 650.88 	
Date: Jul 15
Value: 645.59 	
Date: Jul 10
Value: 638.13 	
Date: Jul 05
Value: 630.23 	
Date: Jun 30
Value: 621.81 	
Date: Jun 25
Value: 612.95 	
Date: Jun 20
Value: 602.45 	
Date: Jun 15
Value: 589.03 	
Date: Jun 10
Value: 575.96 	
Date: Jun 05
Value: 564.01 	
Date: May 31
Value: 550.9 	
Date: May 25
Value: 538.33 	
Date: May 20
Value: 526.18 	
Date: May 15
Value: 516.36 	
Date: May 10
Value: 504.07 	
Date: May 05
Value: 492.37 	
Date: Apr 30
Value: 481.06 	
Date: Apr 25
Value: 471.37 	
Date: Apr 20
Value: 458.99 	
Date: Apr 15
Value: 444.68 	
Date: Apr 10
Value: 431.33 	
Date: Apr 05
Value: 419.51 	
Date: Mar 31
Value: 407.45 	
Date: Mar 25
Value: 392.91 	
Date: Mar 20
Value: 383.34 	
Date: Mar 15
Value: 373.75 	
Date: Mar 10
Value: 365.48 	
Date: Mar 05
Value: 355.36 	
Date: Feb 28
Value: 345.34 	
Date: Feb 25
Value: 341.05 	
Date: Feb 20
Value: 332.4 	
Date: Feb 15
Value: 326.15 	
Date: Feb 10
Value: 316.91 	
Date: Feb 05
Value: 308.98 	
Date: Jan 31
Value: 302.37 	
Date: Jan 25
Value: 292.38 	
Date: Jan 20
Value: 284.91 	
Date: Jan 15
Value: 279.88 	
Date: Jan 10
Value: 275.3 	
Date: Jan 05
Value: 267.84 	
Date: Dec 31
Value: 260.58 	
Date: Dec 25
Value: 247.55 	
Date: Dec 20
Value: 236.44 	
Date: Dec 15
Value: 225 	
Date: Dec 10
Value: 214.13 	
Date: Dec 05
Value: 203.13 	
Date: Nov 30
Value: 189.42 	
Date: Nov 25
Value: 179.76 	
Date: Nov 20
Value: 167.57 	
Date: Nov 15
Value: 155.04 	
Date: Nov 10
Value: 144.54 	
Date: Nov 05
Value: 135 	
Date: Oct 31
Value: 817.5 	
Date: Oct 25
Value: 808.11 	
Date: Oct 20
Value: 797.71 	
Date: Oct 15
Value: 789.89 	
Date: Oct 10
Value: 778.09 	
Date: Oct 05
Value: 767.6 	
Date: Sep 30
Value: 759.24 	
Date: Sep 25
Value: 752.16 	
Date: Sep 20
Value: 746.14 	
Date: Sep 15
Value: 740.51 	
Date: Sep 10
Value: 734.5 	
Date: Sep 05
Value: 729.24 	
Date: Aug 31
Value: 722.6 	
Date: Aug 25
Value: 712.74 	
Date: Aug 20
Value: 704.85 	
Date: Aug 15
Value: 697.23 	
Date: Aug 10
Value: 688.51 	
Date: Aug 05
Value: 676.8

	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15
	
Date: Jul 31
Value: 1527.57 	
Date: Jul 25
Value: 1525.09 	
Date: Jul 20
Value: 1522.23 	
Date: Jul 15
Value: 1518.03 	
Date: Jul 10
Value: 1515.67 	
Date: Jul 05
Value: 1513.3 	
Date: Jun 30
Value: 1508.84 	
Date: Jun 25
Value: 1477.53 	
Date: Jun 20
Value: 1449.41 	
Date: Jun 15
Value: 1446.7 	
Date: Jun 10
Value: 1435.74 	
Date: Jun 05
Value: 1433 	
Date: May 31
Value: 1429.88 	
Date: May 25
Value: 1423.4 	
Date: May 20
Value: 1405.16 	
Date: May 15
Value: 1380.82 	
Date: May 10
Value: 1372.67 	
Date: May 05
Value: 1354.95 	
Date: Apr 30
Value: 1333.72 	
Date: Apr 25
Value: 1329.13 	
Date: Apr 20
Value: 1965.17 	
Date: Apr 15
Value: 1959.74 	
Date: Apr 10
Value: 1954.7 	
Date: Apr 05
Value: 1948.88 	
Date: Mar 31
Value: 1933.91 	
Date: Mar 25
Value: 1903.95 	
Date: Mar 20
Value: 1891.44 	
Date: Mar 15
Value: 1887.49 	
Date: Mar 10
Value: 1880.48 	
Date: Mar 05
Value: 1878.65 	
Date: Feb 28
Value: 1872.84 	
Date: Feb 25
Value: 1872.14 	
Date: Feb 20
Value: 1869.86 	
Date: Feb 15
Value: 1866.19 	
Date: Feb 10
Value: 1863.96 	
Date: Feb 05
Value: 1862.26 	
Date: Jan 31
Value: 1860.23 	
Date: Jan 25
Value: 1856.21 	
Date: Jan 20
Value: 1854.98 	
Date: Jan 15
Value: 1852.19 	
Date: Jan 10
Value: 1837.73 	
Date: Jan 05
Value: 1835.25 	
Date: Dec 31
Value: 1830.43 	
Date: Dec 25
Value: 1822.35 	
Date: Dec 20
Value: 1781.39 	
Date: Dec 15
Value: 1774.16 	
Date: Dec 10
Value: 1757.08 	
Date: Dec 05
Value: 1718.07 	
Date: Nov 30
Value: 1706.28 	
Date: Nov 25
Value: 1684.58 	
Date: Nov 20
Value: 1661.19 	
Date: Nov 15
Value: 1654.25 	
Date: Nov 10
Value: 1651.47 	
Date: Nov 05
Value: 1650.28 	
Date: Oct 31
Value: 1649.16 	
Date: Oct 25
Value: 1647.07 	
Date: Oct 20
Value: 1645.42 	
Date: Oct 15
Value: 1643.78 	
Date: Oct 10
Value: 1639.08 	
Date: Oct 05
Value: 1635.3 	
Date: Sep 30
Value: 1620.51 	
Date: Sep 25
Value: 1614.17 	
Date: Sep 20
Value: 1610.4 	
Date: Sep 15
Value: 1597.23 	
Date: Sep 10
Value: 1586.48 	
Date: Sep 05
Value: 1574.08 	
Date: Aug 31
Value: 1570.93 	
Date: Aug 25
Value: 1567.85 	
Date: Aug 20
Value: 1563.62 	
Date: Aug 15
Value: 1533.71 	
Date: Aug 10
Value: 1531.3 	
Date: Aug 05
Value: 1529.73 	
Date: Jul 31
Value: 2192.79 	
Date: Jul 25
Value: 2190.31 	
Date: Jul 20
Value: 2187.44 	
Date: Jul 15
Value: 2183.25 	
Date: Jul 10
Value: 2180.89 	
Date: Jul 05
Value: 2178.51 	
Date: Jun 30
Value: 2174.05 	
Date: Jun 25
Value: 2142.75 	
Date: Jun 20
Value: 2114.62 	
Date: Jun 15
Value: 2111.92 	
Date: Jun 10
Value: 2100.96 	
Date: Jun 05
Value: 2098.21 	
Date: May 31
Value: 2095.09 	
Date: May 25
Value: 2088.62 	
Date: May 20
Value: 2070.38 	
Date: May 15
Value: 2046.03 	
Date: May 10
Value: 2037.88 	
Date: May 05
Value: 2020.16 	
Date: Apr 30
Value: 1998.94 	
Date: Apr 25
Value: 1994.35 	
Date: Apr 20
Value: 1959.83 	
Date: Apr 15
Value: 1945.91 	
Date: Apr 10
Value: 1943.22 	
Date: Apr 05
Value: 1940.88 	
Date: Mar 31
Value: 1938.48 	
Date: Mar 25
Value: 1928.4 	
Date: Mar 20
Value: 1921.41 	
Date: Mar 15
Value: 1917.06 	
Date: Mar 10
Value: 1893.52 	
Date: Mar 05
Value: 1882.37 	
Date: Feb 28
Value: 1869.92 	
Date: Feb 25
Value: 1863.86 	
Date: Feb 20
Value: 1856.61 	
Date: Feb 15
Value: 1855.06 	
Date: Feb 10
Value: 1834.03 	
Date: Feb 05
Value: 1827.74 	
Date: Jan 31
Value: 1825.99 	
Date: Jan 25
Value: 1824.75 	
Date: Jan 20
Value: 1822.85 	
Date: Jan 15
Value: 1800.71 	
Date: Jan 10
Value: 1797.6 	
Date: Jan 05
Value: 1783.39 	
Date: Dec 31
Value: 1773.3 	
Date: Dec 25
Value: 1769.47 	
Date: Dec 20
Value: 1753.99 	
Date: Dec 15
Value: 1749.16 	
Date: Dec 10
Value: 1719.03 	
Date: Dec 05
Value: 1711.05 	
Date: Nov 30
Value: 1699.26 	
Date: Nov 25
Value: 1676.48 	
Date: Nov 20
Value: 1657.99 	
Date: Nov 15
Value: 1638.95 	
Date: Nov 10
Value: 1632.87 	
Date: Nov 05
Value: 1616.64 	
Date: Oct 31
Value: 2314.38 	
Date: Oct 25
Value: 2312.28 	
Date: Oct 20
Value: 2310.64 	
Date: Oct 15
Value: 2309 	
Date: Oct 10
Value: 2304.3 	
Date: Oct 05
Value: 2300.51 	
Date: Sep 30
Value: 2285.72 	
Date: Sep 25
Value: 2279.38 	
Date: Sep 20
Value: 2275.62 	
Date: Sep 15
Value: 2262.44 	
Date: Sep 10
Value: 2251.69 	
Date: Sep 05
Value: 2239.29 	
Date: Aug 31
Value: 2236.14 	
Date: Aug 25
Value: 2233.06 	
Date: Aug 20
Value: 2228.83 	
Date: Aug 15
Value: 2198.93 	
Date: Aug 10
Value: 2196.51 	
Date: Aug 05
Value: 2194.94 	
Date: Jul 31
Value: 711.08 	
Date: Jul 25
Value: 699.96 	
Date: Jul 20
Value: 693.4 	
Date: Jul 15
Value: 687.96 	
Date: Jul 10
Value: 680.2 	
Date: Jul 05
Value: 671.69 	
Date: Jun 30
Value: 662.79 	
Date: Jun 25
Value: 652.53 	
Date: Jun 20
Value: 640.2 	
Date: Jun 15
Value: 626.23 	
Date: Jun 10
Value: 611.92 	
Date: Jun 05
Value: 598.68 	
Date: May 31
Value: 584.41 	
Date: May 25
Value: 571.58 	
Date: May 20
Value: 559.81 	
Date: May 15
Value: 550.28 	
Date: May 10
Value: 538.34 	
Date: May 05
Value: 526.63 	
Date: Apr 30
Value: 515.88 	
Date: Apr 25
Value: 506.7 	
Date: Apr 20
Value: 494.73 	
Date: Apr 15
Value: 481.05 	
Date: Apr 10
Value: 468.5 	
Date: Apr 05
Value: 457.87 	
Date: Mar 31
Value: 446.73 	
Date: Mar 25
Value: 432.32 	
Date: Mar 20
Value: 422.56 	
Date: Mar 15
Value: 412.87 	
Date: Mar 10
Value: 404.04 	
Date: Mar 05
Value: 393.49 	
Date: Feb 28
Value: 382.79 	
Date: Feb 25
Value: 377.68 	
Date: Feb 20
Value: 367.63 	
Date: Feb 15
Value: 359.88 	
Date: Feb 10
Value: 348.31 	
Date: Feb 05
Value: 338.38 	
Date: Jan 31
Value: 329.06 	
Date: Jan 25
Value: 314.22 	
Date: Jan 20
Value: 302.7 	
Date: Jan 15
Value: 294.35 	
Date: Jan 10
Value: 287.08 	
Date: Jan 05
Value: 275.21 	
Date: Dec 31
Value: 265.49 	
Date: Dec 25
Value: 250.71 	
Date: Dec 20
Value: 238.19 	
Date: Dec 15
Value: 225.06 	
Date: Dec 10
Value: 212.97 	
Date: Dec 05
Value: 200.68 	
Date: Nov 30
Value: 186.49 	
Date: Nov 25
Value: 176.39 	
Date: Nov 20
Value: 164.29 	
Date: Nov 15
Value: 151.69 	
Date: Nov 10
Value: 142.35 	
Date: Nov 05
Value: 132.86 	
Date: Oct 31
Value: 857.73 	
Date: Oct 25
Value: 848.65 	
Date: Oct 20
Value: 838.52 	
Date: Oct 15
Value: 830.92 	
Date: Oct 10
Value: 819.29 	
Date: Oct 05
Value: 809.24 	
Date: Sep 30
Value: 801.01 	
Date: Sep 25
Value: 793.45 	
Date: Sep 20
Value: 787.31 	
Date: Sep 15
Value: 781.66 	
Date: Sep 10
Value: 775.68 	
Date: Sep 05
Value: 770.44 	
Date: Aug 31
Value: 764.11 	
Date: Aug 25
Value: 753.94 	
Date: Aug 20
Value: 746.39 	
Date: Aug 15
Value: 739.45 	
Date: Aug 10
Value: 731.1 	
Date: Aug 05
Value: 719.24 	
Date: Jul 31
Value: 1527.57 	
Date: Jul 25
Value: 1525.09 	
Date: Jul 20
Value: 1522.23 	
Date: Jul 15
Value: 1518.03 	
Date: Jul 10
Value: 1515.67 	
Date: Jul 05
Value: 1513.3 	
Date: Jun 30
Value: 1508.84 	
Date: Jun 25
Value: 1477.53 	
Date: Jun 20
Value: 1449.41 	
Date: Jun 15
Value: 1446.7 	
Date: Jun 10
Value: 1435.74 	
Date: Jun 05
Value: 1433 	
Date: May 31
Value: 1429.88 	
Date: May 25
Value: 1423.4 	
Date: May 20
Value: 1405.16 	
Date: May 15
Value: 1380.82 	
Date: May 10
Value: 1372.67 	
Date: May 05
Value: 1354.95 	
Date: Apr 30
Value: 1333.72 	
Date: Apr 25
Value: 1329.13 	
Date: Apr 20
Value: 1965.17 	
Date: Apr 15
Value: 1959.74 	
Date: Apr 10
Value: 1954.7 	
Date: Apr 05
Value: 1948.88 	
Date: Mar 31
Value: 1933.91 	
Date: Mar 25
Value: 1903.95 	
Date: Mar 20
Value: 1891.44 	
Date: Mar 15
Value: 1887.49 	
Date: Mar 10
Value: 1880.48 	
Date: Mar 05
Value: 1878.65 	
Date: Feb 28
Value: 1872.84 	
Date: Feb 25
Value: 1872.14 	
Date: Feb 20
Value: 1869.86 	
Date: Feb 15
Value: 1866.19 	
Date: Feb 10
Value: 1863.96 	
Date: Feb 05
Value: 1862.26 	
Date: Jan 31
Value: 1860.23 	
Date: Jan 25
Value: 1856.21 	
Date: Jan 20
Value: 1854.98 	
Date: Jan 15
Value: 1852.19 	
Date: Jan 10
Value: 1837.73 	
Date: Jan 05
Value: 1835.25 	
Date: Dec 31
Value: 1830.43 	
Date: Dec 25
Value: 1822.35 	
Date: Dec 20
Value: 1781.39 	
Date: Dec 15
Value: 1774.16 	
Date: Dec 10
Value: 1757.08 	
Date: Dec 05
Value: 1718.07 	
Date: Nov 30
Value: 1706.28 	
Date: Nov 25
Value: 1684.58 	
Date: Nov 20
Value: 1661.19 	
Date: Nov 15
Value: 1654.25 	
Date: Nov 10
Value: 1651.47 	
Date: Nov 05
Value: 1650.28 	
Date: Oct 31
Value: 1649.16 	
Date: Oct 25
Value: 1647.07 	
Date: Oct 20
Value: 1645.42 	
Date: Oct 15
Value: 1643.78 	
Date: Oct 10
Value: 1639.08 	
Date: Oct 05
Value: 1635.3 	
Date: Sep 30
Value: 1620.51 	
Date: Sep 25
Value: 1614.17 	
Date: Sep 20
Value: 1610.4 	
Date: Sep 15
Value: 1597.23 	
Date: Sep 10
Value: 1586.48 	
Date: Sep 05
Value: 1574.08 	
Date: Aug 31
Value: 1570.93 	
Date: Aug 25
Value: 1567.85 	
Date: Aug 20
Value: 1563.62 	
Date: Aug 15
Value: 1533.71 	
Date: Aug 10
Value: 1531.3 	
Date: Aug 05
Value: 1529.73 	
Date: Jul 31
Value: 2192.79 	
Date: Jul 25
Value: 2190.31 	
Date: Jul 20
Value: 2187.44 	
Date: Jul 15
Value: 2183.25 	
Date: Jul 10
Value: 2180.89 	
Date: Jul 05
Value: 2178.51 	
Date: Jun 30
Value: 2174.05 	
Date: Jun 25
Value: 2142.75 	
Date: Jun 20
Value: 2114.62 	
Date: Jun 15
Value: 2111.92 	
Date: Jun 10
Value: 2100.96 	
Date: Jun 05
Value: 2098.21 	
Date: May 31
Value: 2095.09 	
Date: May 25
Value: 2088.62 	
Date: May 20
Value: 2070.38 	
Date: May 15
Value: 2046.03 	
Date: May 10
Value: 2037.88 	
Date: May 05
Value: 2020.16 	
Date: Apr 30
Value: 1998.94 	
Date: Apr 25
Value: 1994.35 	
Date: Apr 20
Value: 1959.83 	
Date: Apr 15
Value: 1945.91 	
Date: Apr 10
Value: 1943.22 	
Date: Apr 05
Value: 1940.88 	
Date: Mar 31
Value: 1938.48 	
Date: Mar 25
Value: 1928.4 	
Date: Mar 20
Value: 1921.41 	
Date: Mar 15
Value: 1917.06 	
Date: Mar 10
Value: 1893.52 	
Date: Mar 05
Value: 1882.37 	
Date: Feb 28
Value: 1869.92 	
Date: Feb 25
Value: 1863.86 	
Date: Feb 20
Value: 1856.61 	
Date: Feb 15
Value: 1855.06 	
Date: Feb 10
Value: 1834.03 	
Date: Feb 05
Value: 1827.74 	
Date: Jan 31
Value: 1825.99 	
Date: Jan 25
Value: 1824.75 	
Date: Jan 20
Value: 1822.85 	
Date: Jan 15
Value: 1800.71 	
Date: Jan 10
Value: 1797.6 	
Date: Jan 05
Value: 1783.39 	
Date: Dec 31
Value: 1773.3 	
Date: Dec 25
Value: 1769.47 	
Date: Dec 20
Value: 1753.99 	
Date: Dec 15
Value: 1749.16 	
Date: Dec 10
Value: 1719.03 	
Date: Dec 05
Value: 1711.05 	
Date: Nov 30
Value: 1699.26 	
Date: Nov 25
Value: 1676.48 	
Date: Nov 20
Value: 1657.99 	
Date: Nov 15
Value: 1638.95 	
Date: Nov 10
Value: 1632.87 	
Date: Nov 05
Value: 1616.64 	
Date: Oct 31
Value: 2314.38 	
Date: Oct 25
Value: 2312.28 	
Date: Oct 20
Value: 2310.64 	
Date: Oct 15
Value: 2309 	
Date: Oct 10
Value: 2304.3 	
Date: Oct 05
Value: 2300.51 	
Date: Sep 30
Value: 2285.72 	
Date: Sep 25
Value: 2279.38 	
Date: Sep 20
Value: 2275.62 	
Date: Sep 15
Value: 2262.44 	
Date: Sep 10
Value: 2251.69 	
Date: Sep 05
Value: 2239.29 	
Date: Aug 31
Value: 2236.14 	
Date: Aug 25
Value: 2233.06 	
Date: Aug 20
Value: 2228.83 	
Date: Aug 15
Value: 2198.93 	
Date: Aug 10
Value: 2196.51 	
Date: Aug 05
Value: 2194.94 	
Date: Jul 31
Value: 711.08 	
Date: Jul 25
Value: 699.96 	
Date: Jul 20
Value: 693.4 	
Date: Jul 15
Value: 687.96 	
Date: Jul 10
Value: 680.2 	
Date: Jul 05
Value: 671.69 	
Date: Jun 30
Value: 662.79 	
Date: Jun 25
Value: 652.53 	
Date: Jun 20
Value: 640.2 	
Date: Jun 15
Value: 626.23 	
Date: Jun 10
Value: 611.92 	
Date: Jun 05
Value: 598.68 	
Date: May 31
Value: 584.41 	
Date: May 25
Value: 571.58 	
Date: May 20
Value: 559.81 	
Date: May 15
Value: 550.28 	
Date: May 10
Value: 538.34 	
Date: May 05
Value: 526.63 	
Date: Apr 30
Value: 515.88 	
Date: Apr 25
Value: 506.7 	
Date: Apr 20
Value: 494.73 	
Date: Apr 15
Value: 481.05 	
Date: Apr 10
Value: 468.5 	
Date: Apr 05
Value: 457.87 	
Date: Mar 31
Value: 446.73 	
Date: Mar 25
Value: 432.32 	
Date: Mar 20
Value: 422.56 	
Date: Mar 15
Value: 412.87 	
Date: Mar 10
Value: 404.04 	
Date: Mar 05
Value: 393.49 	
Date: Feb 28
Value: 382.79 	
Date: Feb 25
Value: 377.68 	
Date: Feb 20
Value: 367.63 	
Date: Feb 15
Value: 359.88 	
Date: Feb 10
Value: 348.31 	
Date: Feb 05
Value: 338.38 	
Date: Jan 31
Value: 329.06 	
Date: Jan 25
Value: 314.22 	
Date: Jan 20
Value: 302.7 	
Date: Jan 15
Value: 294.35 	
Date: Jan 10
Value: 287.08 	
Date: Jan 05
Value: 275.21 	
Date: Dec 31
Value: 265.49 	
Date: Dec 25
Value: 250.71 	
Date: Dec 20
Value: 238.19 	
Date: Dec 15
Value: 225.06 	
Date: Dec 10
Value: 212.97 	
Date: Dec 05
Value: 200.68 	
Date: Nov 30
Value: 186.49 	
Date: Nov 25
Value: 176.39 	
Date: Nov 20
Value: 164.29 	
Date: Nov 15
Value: 151.69 	
Date: Nov 10
Value: 142.35 	
Date: Nov 05
Value: 132.86 	
Date: Oct 31
Value: 857.73 	
Date: Oct 25
Value: 848.65 	
Date: Oct 20
Value: 838.52 	
Date: Oct 15
Value: 830.92 	
Date: Oct 10
Value: 819.29 	
Date: Oct 05
Value: 809.24 	
Date: Sep 30
Value: 801.01 	
Date: Sep 25
Value: 793.45 	
Date: Sep 20
Value: 787.31 	
Date: Sep 15
Value: 781.66 	
Date: Sep 10
Value: 775.68 	
Date: Sep 05
Value: 770.44 	
Date: Aug 31
Value: 764.11 	
Date: Aug 25
Value: 753.94 	
Date: Aug 20
Value: 746.39 	
Date: Aug 15
Value: 739.45 	
Date: Aug 10
Value: 731.1 	
Date: Aug 05
Value: 719.24

	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1
	
Date: Jul 31
Value: 1481.64 	
Date: Jul 25
Value: 1479.44 	
Date: Jul 20
Value: 1475.25 	
Date: Jul 15
Value: 1464.8 	
Date: Jul 10
Value: 1461.7 	
Date: Jul 05
Value: 1459.69 	
Date: Jun 30
Value: 1448.53 	
Date: Jun 25
Value: 1442.88 	
Date: Jun 20
Value: 1422.37 	
Date: Jun 15
Value: 1420.05 	
Date: Jun 10
Value: 1413.96 	
Date: Jun 05
Value: 1411.56 	
Date: May 31
Value: 1407.85 	
Date: May 25
Value: 1399.08 	
Date: May 20
Value: 1391.35 	
Date: May 15
Value: 1365.24 	
Date: May 10
Value: 1357.51 	
Date: May 05
Value: 1350.37 	
Date: Apr 30
Value: 1334 	
Date: Apr 25
Value: 1328.32 	
Date: Apr 20
Value: 1902.49 	
Date: Apr 15
Value: 1897.96 	
Date: Apr 10
Value: 1892.29 	
Date: Apr 05
Value: 1882.19 	
Date: Mar 31
Value: 1875.98 	
Date: Mar 25
Value: 1849.72 	
Date: Mar 20
Value: 1821.43 	
Date: Mar 15
Value: 1815.53 	
Date: Mar 10
Value: 1805.63 	
Date: Mar 05
Value: 1803.77 	
Date: Feb 28
Value: 1800.92 	
Date: Feb 25
Value: 1799.93 	
Date: Feb 20
Value: 1799.02 	
Date: Feb 15
Value: 1797.75 	
Date: Feb 10
Value: 1796.88 	
Date: Feb 05
Value: 1796 	
Date: Jan 31
Value: 1794.93 	
Date: Jan 25
Value: 1784.93 	
Date: Jan 20
Value: 1783.22 	
Date: Jan 15
Value: 1780.52 	
Date: Jan 10
Value: 1759.22 	
Date: Jan 05
Value: 1754.94 	
Date: Dec 31
Value: 1747.72 	
Date: Dec 25
Value: 1743.13 	
Date: Dec 20
Value: 1711.35 	
Date: Dec 15
Value: 1704.85 	
Date: Dec 10
Value: 1703.09 	
Date: Dec 05
Value: 1683.62 	
Date: Nov 30
Value: 1663.43 	
Date: Nov 25
Value: 1638.95 	
Date: Nov 20
Value: 1627 	
Date: Nov 15
Value: 1615.53 	
Date: Nov 10
Value: 1610.92 	
Date: Nov 05
Value: 1609.75 	
Date: Oct 31
Value: 1608.67 	
Date: Oct 25
Value: 1606.44 	
Date: Oct 20
Value: 1604.81 	
Date: Oct 15
Value: 1603.12 	
Date: Oct 10
Value: 1601.21 	
Date: Oct 05
Value: 1593.93 	
Date: Sep 30
Value: 1563.44 	
Date: Sep 25
Value: 1557.97 	
Date: Sep 20
Value: 1555.51 	
Date: Sep 15
Value: 1545.19 	
Date: Sep 10
Value: 1538.24 	
Date: Sep 05
Value: 1526.84 	
Date: Aug 31
Value: 1524.09 	
Date: Aug 25
Value: 1518.56 	
Date: Aug 20
Value: 1509.1 	
Date: Aug 15
Value: 1489.86 	
Date: Aug 10
Value: 1487.14 	
Date: Aug 05
Value: 1484.44 	
Date: Jul 31
Value: 2111.58 	
Date: Jul 25
Value: 2109.38 	
Date: Jul 20
Value: 2105.2 	
Date: Jul 15
Value: 2094.74 	
Date: Jul 10
Value: 2091.65 	
Date: Jul 05
Value: 2089.63 	
Date: Jun 30
Value: 2078.48 	
Date: Jun 25
Value: 2072.83 	
Date: Jun 20
Value: 2052.32 	
Date: Jun 15
Value: 2049.99 	
Date: Jun 10
Value: 2043.91 	
Date: Jun 05
Value: 2041.51 	
Date: May 31
Value: 2037.79 	
Date: May 25
Value: 2029.03 	
Date: May 20
Value: 2021.3 	
Date: May 15
Value: 1995.19 	
Date: May 10
Value: 1987.46 	
Date: May 05
Value: 1980.31 	
Date: Apr 30
Value: 1963.94 	
Date: Apr 25
Value: 1958.27 	
Date: Apr 20
Value: 1918.46 	
Date: Apr 15
Value: 1890.52 	
Date: Apr 10
Value: 1887.79 	
Date: Apr 05
Value: 1885.1 	
Date: Mar 31
Value: 1880.01 	
Date: Mar 25
Value: 1863.59 	
Date: Mar 20
Value: 1859.89 	
Date: Mar 15
Value: 1852.13 	
Date: Mar 10
Value: 1838.67 	
Date: Mar 05
Value: 1830.25 	
Date: Feb 28
Value: 1781.27 	
Date: Feb 25
Value: 1776.43 	
Date: Feb 20
Value: 1770.63 	
Date: Feb 15
Value: 1769.76 	
Date: Feb 10
Value: 1754.61 	
Date: Feb 05
Value: 1748.73 	
Date: Jan 31
Value: 1747.19 	
Date: Jan 25
Value: 1745.99 	
Date: Jan 20
Value: 1741.63 	
Date: Jan 15
Value: 1724.09 	
Date: Jan 10
Value: 1721.19 	
Date: Jan 05
Value: 1694.84 	
Date: Dec 31
Value: 1684.31 	
Date: Dec 25
Value: 1682.43 	
Date: Dec 20
Value: 1670.75 	
Date: Dec 15
Value: 1668.44 	
Date: Dec 10
Value: 1633.96 	
Date: Dec 05
Value: 1629.89 	
Date: Nov 30
Value: 1616.28 	
Date: Nov 25
Value: 1573.31 	
Date: Nov 20
Value: 1547.29 	
Date: Nov 15
Value: 1541.12 	
Date: Nov 10
Value: 1535.08 	
Date: Nov 05
Value: 1513.53 	
Date: Oct 31
Value: 2238.62 	
Date: Oct 25
Value: 2236.38 	
Date: Oct 20
Value: 2234.75 	
Date: Oct 15
Value: 2233.07 	
Date: Oct 10
Value: 2231.16 	
Date: Oct 05
Value: 2223.87 	
Date: Sep 30
Value: 2193.38 	
Date: Sep 25
Value: 2187.92 	
Date: Sep 20
Value: 2185.45 	
Date: Sep 15
Value: 2175.14 	
Date: Sep 10
Value: 2168.19 	
Date: Sep 05
Value: 2156.79 	
Date: Aug 31
Value: 2154.04 	
Date: Aug 25
Value: 2148.5 	
Date: Aug 20
Value: 2139.04 	
Date: Aug 15
Value: 2119.8 	
Date: Aug 10
Value: 2117.09 	
Date: Aug 05
Value: 2114.38 	
Date: Jul 31
Value: 683.29 	
Date: Jul 25
Value: 675.89 	
Date: Jul 20
Value: 671.87 	
Date: Jul 15
Value: 667.85 	
Date: Jul 10
Value: 662.38 	
Date: Jul 05
Value: 657.01 	
Date: Jun 30
Value: 649.89 	
Date: Jun 25
Value: 644.36 	
Date: Jun 20
Value: 637.41 	
Date: Jun 15
Value: 627.38 	
Date: Jun 10
Value: 619.7 	
Date: Jun 05
Value: 611.18 	
Date: May 31
Value: 602.15 	
Date: May 25
Value: 589.55 	
Date: May 20
Value: 577.09 	
Date: May 15
Value: 566.49 	
Date: May 10
Value: 554.13 	
Date: May 05
Value: 542.1 	
Date: Apr 30
Value: 529.78 	
Date: Apr 25
Value: 519.77 	
Date: Apr 20
Value: 508.35 	
Date: Apr 15
Value: 494.16 	
Date: Apr 10
Value: 481.1 	
Date: Apr 05
Value: 469.38 	
Date: Mar 31
Value: 456.79 	
Date: Mar 25
Value: 443.25 	
Date: Mar 20
Value: 433.1 	
Date: Mar 15
Value: 422.61 	
Date: Mar 10
Value: 414.89 	
Date: Mar 05
Value: 403.67 	
Date: Feb 28
Value: 391.66 	
Date: Feb 25
Value: 387.06 	
Date: Feb 20
Value: 376.53 	
Date: Feb 15
Value: 369.22 	
Date: Feb 10
Value: 358.51 	
Date: Feb 05
Value: 348.87 	
Date: Jan 31
Value: 338.88 	
Date: Jan 25
Value: 323.48 	
Date: Jan 20
Value: 309.7 	
Date: Jan 15
Value: 300.04 	
Date: Jan 10
Value: 290.13 	
Date: Jan 05
Value: 277.9 	
Date: Dec 31
Value: 266.77 	
Date: Dec 25
Value: 255.98 	
Date: Dec 20
Value: 244.75 	
Date: Dec 15
Value: 234.24 	
Date: Dec 10
Value: 224.25 	
Date: Dec 05
Value: 213.98 	
Date: Nov 30
Value: 199.84 	
Date: Nov 25
Value: 187.93 	
Date: Nov 20
Value: 175.72 	
Date: Nov 15
Value: 161.08 	
Date: Nov 10
Value: 148.62 	
Date: Nov 05
Value: 137.44 	
Date: Oct 31
Value: 831.8 	
Date: Oct 25
Value: 819.36 	
Date: Oct 20
Value: 806.93 	
Date: Oct 15
Value: 796.82 	
Date: Oct 10
Value: 782.16 	
Date: Oct 05
Value: 770.31 	
Date: Sep 30
Value: 761.71 	
Date: Sep 25
Value: 755.34 	
Date: Sep 20
Value: 750.56 	
Date: Sep 15
Value: 746.07 	
Date: Sep 10
Value: 742.19 	
Date: Sep 05
Value: 737.06 	
Date: Aug 31
Value: 732.56 	
Date: Aug 25
Value: 723.05 	
Date: Aug 20
Value: 715.36 	
Date: Aug 15
Value: 708.56 	
Date: Aug 10
Value: 702.23 	
Date: Aug 05
Value: 691.39 	
Date: Jul 31
Value: 1481.64 	
Date: Jul 25
Value: 1479.44 	
Date: Jul 20
Value: 1475.25 	
Date: Jul 15
Value: 1464.8 	
Date: Jul 10
Value: 1461.7 	
Date: Jul 05
Value: 1459.69 	
Date: Jun 30
Value: 1448.53 	
Date: Jun 25
Value: 1442.88 	
Date: Jun 20
Value: 1422.37 	
Date: Jun 15
Value: 1420.05 	
Date: Jun 10
Value: 1413.96 	
Date: Jun 05
Value: 1411.56 	
Date: May 31
Value: 1407.85 	
Date: May 25
Value: 1399.08 	
Date: May 20
Value: 1391.35 	
Date: May 15
Value: 1365.24 	
Date: May 10
Value: 1357.51 	
Date: May 05
Value: 1350.37 	
Date: Apr 30
Value: 1334 	
Date: Apr 25
Value: 1328.32 	
Date: Apr 20
Value: 1902.49 	
Date: Apr 15
Value: 1897.96 	
Date: Apr 10
Value: 1892.29 	
Date: Apr 05
Value: 1882.19 	
Date: Mar 31
Value: 1875.98 	
Date: Mar 25
Value: 1849.72 	
Date: Mar 20
Value: 1821.43 	
Date: Mar 15
Value: 1815.53 	
Date: Mar 10
Value: 1805.63 	
Date: Mar 05
Value: 1803.77 	
Date: Feb 28
Value: 1800.92 	
Date: Feb 25
Value: 1799.93 	
Date: Feb 20
Value: 1799.02 	
Date: Feb 15
Value: 1797.75 	
Date: Feb 10
Value: 1796.88 	
Date: Feb 05
Value: 1796 	
Date: Jan 31
Value: 1794.93 	
Date: Jan 25
Value: 1784.93 	
Date: Jan 20
Value: 1783.22 	
Date: Jan 15
Value: 1780.52 	
Date: Jan 10
Value: 1759.22 	
Date: Jan 05
Value: 1754.94 	
Date: Dec 31
Value: 1747.72 	
Date: Dec 25
Value: 1743.13 	
Date: Dec 20
Value: 1711.35 	
Date: Dec 15
Value: 1704.85 	
Date: Dec 10
Value: 1703.09 	
Date: Dec 05
Value: 1683.62 	
Date: Nov 30
Value: 1663.43 	
Date: Nov 25
Value: 1638.95 	
Date: Nov 20
Value: 1627 	
Date: Nov 15
Value: 1615.53 	
Date: Nov 10
Value: 1610.92 	
Date: Nov 05
Value: 1609.75 	
Date: Oct 31
Value: 1608.67 	
Date: Oct 25
Value: 1606.44 	
Date: Oct 20
Value: 1604.81 	
Date: Oct 15
Value: 1603.12 	
Date: Oct 10
Value: 1601.21 	
Date: Oct 05
Value: 1593.93 	
Date: Sep 30
Value: 1563.44 	
Date: Sep 25
Value: 1557.97 	
Date: Sep 20
Value: 1555.51 	
Date: Sep 15
Value: 1545.19 	
Date: Sep 10
Value: 1538.24 	
Date: Sep 05
Value: 1526.84 	
Date: Aug 31
Value: 1524.09 	
Date: Aug 25
Value: 1518.56 	
Date: Aug 20
Value: 1509.1 	
Date: Aug 15
Value: 1489.86 	
Date: Aug 10
Value: 1487.14 	
Date: Aug 05
Value: 1484.44 	
Date: Jul 31
Value: 2111.58 	
Date: Jul 25
Value: 2109.38 	
Date: Jul 20
Value: 2105.2 	
Date: Jul 15
Value: 2094.74 	
Date: Jul 10
Value: 2091.65 	
Date: Jul 05
Value: 2089.63 	
Date: Jun 30
Value: 2078.48 	
Date: Jun 25
Value: 2072.83 	
Date: Jun 20
Value: 2052.32 	
Date: Jun 15
Value: 2049.99 	
Date: Jun 10
Value: 2043.91 	
Date: Jun 05
Value: 2041.51 	
Date: May 31
Value: 2037.79 	
Date: May 25
Value: 2029.03 	
Date: May 20
Value: 2021.3 	
Date: May 15
Value: 1995.19 	
Date: May 10
Value: 1987.46 	
Date: May 05
Value: 1980.31 	
Date: Apr 30
Value: 1963.94 	
Date: Apr 25
Value: 1958.27 	
Date: Apr 20
Value: 1918.46 	
Date: Apr 15
Value: 1890.52 	
Date: Apr 10
Value: 1887.79 	
Date: Apr 05
Value: 1885.1 	
Date: Mar 31
Value: 1880.01 	
Date: Mar 25
Value: 1863.59 	
Date: Mar 20
Value: 1859.89 	
Date: Mar 15
Value: 1852.13 	
Date: Mar 10
Value: 1838.67 	
Date: Mar 05
Value: 1830.25 	
Date: Feb 28
Value: 1781.27 	
Date: Feb 25
Value: 1776.43 	
Date: Feb 20
Value: 1770.63 	
Date: Feb 15
Value: 1769.76 	
Date: Feb 10
Value: 1754.61 	
Date: Feb 05
Value: 1748.73 	
Date: Jan 31
Value: 1747.19 	
Date: Jan 25
Value: 1745.99 	
Date: Jan 20
Value: 1741.63 	
Date: Jan 15
Value: 1724.09 	
Date: Jan 10
Value: 1721.19 	
Date: Jan 05
Value: 1694.84 	
Date: Dec 31
Value: 1684.31 	
Date: Dec 25
Value: 1682.43 	
Date: Dec 20
Value: 1670.75 	
Date: Dec 15
Value: 1668.44 	
Date: Dec 10
Value: 1633.96 	
Date: Dec 05
Value: 1629.89 	
Date: Nov 30
Value: 1616.28 	
Date: Nov 25
Value: 1573.31 	
Date: Nov 20
Value: 1547.29 	
Date: Nov 15
Value: 1541.12 	
Date: Nov 10
Value: 1535.08 	
Date: Nov 05
Value: 1513.53 	
Date: Oct 31
Value: 2238.62 	
Date: Oct 25
Value: 2236.38 	
Date: Oct 20
Value: 2234.75 	
Date: Oct 15
Value: 2233.07 	
Date: Oct 10
Value: 2231.16 	
Date: Oct 05
Value: 2223.87 	
Date: Sep 30
Value: 2193.38 	
Date: Sep 25
Value: 2187.92 	
Date: Sep 20
Value: 2185.45 	
Date: Sep 15
Value: 2175.14 	
Date: Sep 10
Value: 2168.19 	
Date: Sep 05
Value: 2156.79 	
Date: Aug 31
Value: 2154.04 	
Date: Aug 25
Value: 2148.5 	
Date: Aug 20
Value: 2139.04 	
Date: Aug 15
Value: 2119.8 	
Date: Aug 10
Value: 2117.09 	
Date: Aug 05
Value: 2114.38 	
Date: Jul 31
Value: 683.29 	
Date: Jul 25
Value: 675.89 	
Date: Jul 20
Value: 671.87 	
Date: Jul 15
Value: 667.85 	
Date: Jul 10
Value: 662.38 	
Date: Jul 05
Value: 657.01 	
Date: Jun 30
Value: 649.89 	
Date: Jun 25
Value: 644.36 	
Date: Jun 20
Value: 637.41 	
Date: Jun 15
Value: 627.38 	
Date: Jun 10
Value: 619.7 	
Date: Jun 05
Value: 611.18 	
Date: May 31
Value: 602.15 	
Date: May 25
Value: 589.55 	
Date: May 20
Value: 577.09 	
Date: May 15
Value: 566.49 	
Date: May 10
Value: 554.13 	
Date: May 05
Value: 542.1 	
Date: Apr 30
Value: 529.78 	
Date: Apr 25
Value: 519.77 	
Date: Apr 20
Value: 508.35 	
Date: Apr 15
Value: 494.16 	
Date: Apr 10
Value: 481.1 	
Date: Apr 05
Value: 469.38 	
Date: Mar 31
Value: 456.79 	
Date: Mar 25
Value: 443.25 	
Date: Mar 20
Value: 433.1 	
Date: Mar 15
Value: 422.61 	
Date: Mar 10
Value: 414.89 	
Date: Mar 05
Value: 403.67 	
Date: Feb 28
Value: 391.66 	
Date: Feb 25
Value: 387.06 	
Date: Feb 20
Value: 376.53 	
Date: Feb 15
Value: 369.22 	
Date: Feb 10
Value: 358.51 	
Date: Feb 05
Value: 348.87 	
Date: Jan 31
Value: 338.88 	
Date: Jan 25
Value: 323.48 	
Date: Jan 20
Value: 309.7 	
Date: Jan 15
Value: 300.04 	
Date: Jan 10
Value: 290.13 	
Date: Jan 05
Value: 277.9 	
Date: Dec 31
Value: 266.77 	
Date: Dec 25
Value: 255.98 	
Date: Dec 20
Value: 244.75 	
Date: Dec 15
Value: 234.24 	
Date: Dec 10
Value: 224.25 	
Date: Dec 05
Value: 213.98 	
Date: Nov 30
Value: 199.84 	
Date: Nov 25
Value: 187.93 	
Date: Nov 20
Value: 175.72 	
Date: Nov 15
Value: 161.08 	
Date: Nov 10
Value: 148.62 	
Date: Nov 05
Value: 137.44 	
Date: Oct 31
Value: 831.8 	
Date: Oct 25
Value: 819.36 	
Date: Oct 20
Value: 806.93 	
Date: Oct 15
Value: 796.82 	
Date: Oct 10
Value: 782.16 	
Date: Oct 05
Value: 770.31 	
Date: Sep 30
Value: 761.71 	
Date: Sep 25
Value: 755.34 	
Date: Sep 20
Value: 750.56 	
Date: Sep 15
Value: 746.07 	
Date: Sep 10
Value: 742.19 	
Date: Sep 05
Value: 737.06 	
Date: Aug 31
Value: 732.56 	
Date: Aug 25
Value: 723.05 	
Date: Aug 20
Value: 715.36 	
Date: Aug 15
Value: 708.56 	
Date: Aug 10
Value: 702.23 	
Date: Aug 05
Value: 691.39

	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72
	
Date: Jul 31
Value: 1519.45 	
Date: Jul 25
Value: 1516.89 	
Date: Jul 20
Value: 1511.3 	
Date: Jul 15
Value: 1501.68 	
Date: Jul 10
Value: 1498.06 	
Date: Jul 05
Value: 1495.71 	
Date: Jun 30
Value: 1484.5 	
Date: Jun 25
Value: 1478.16 	
Date: Jun 20
Value: 1456.51 	
Date: Jun 15
Value: 1454.04 	
Date: Jun 10
Value: 1447.74 	
Date: Jun 05
Value: 1445.06 	
Date: May 31
Value: 1441.31 	
Date: May 25
Value: 1432.58 	
Date: May 20
Value: 1423.92 	
Date: May 15
Value: 1396.24 	
Date: May 10
Value: 1387.93 	
Date: May 05
Value: 1379.84 	
Date: Apr 30
Value: 1362.12 	
Date: Apr 25
Value: 1356.01 	
Date: Apr 20
Value: 1957.68 	
Date: Apr 15
Value: 1952.56 	
Date: Apr 10
Value: 1946.22 	
Date: Apr 05
Value: 1934.9 	
Date: Mar 31
Value: 1928.08 	
Date: Mar 25
Value: 1901.46 	
Date: Mar 20
Value: 1870.36 	
Date: Mar 15
Value: 1863.76 	
Date: Mar 10
Value: 1854 	
Date: Mar 05
Value: 1851.99 	
Date: Feb 28
Value: 1849.01 	
Date: Feb 25
Value: 1848.09 	
Date: Feb 20
Value: 1847.27 	
Date: Feb 15
Value: 1846.14 	
Date: Feb 10
Value: 1845.39 	
Date: Feb 05
Value: 1844.62 	
Date: Jan 31
Value: 1843.79 	
Date: Jan 25
Value: 1832.64 	
Date: Jan 20
Value: 1831.12 	
Date: Jan 15
Value: 1828.41 	
Date: Jan 10
Value: 1809.81 	
Date: Jan 05
Value: 1806.26 	
Date: Dec 31
Value: 1799.46 	
Date: Dec 25
Value: 1795.15 	
Date: Dec 20
Value: 1758.27 	
Date: Dec 15
Value: 1750.89 	
Date: Dec 10
Value: 1747.41 	
Date: Dec 05
Value: 1725.82 	
Date: Nov 30
Value: 1705.91 	
Date: Nov 25
Value: 1683.44 	
Date: Nov 20
Value: 1669.34 	
Date: Nov 15
Value: 1658.93 	
Date: Nov 10
Value: 1654.03 	
Date: Nov 05
Value: 1652.94 	
Date: Oct 31
Value: 1651.94 	
Date: Oct 25
Value: 1649.74 	
Date: Oct 20
Value: 1648.14 	
Date: Oct 15
Value: 1646.49 	
Date: Oct 10
Value: 1644.68 	
Date: Oct 05
Value: 1636.96 	
Date: Sep 30
Value: 1603.29 	
Date: Sep 25
Value: 1597.83 	
Date: Sep 20
Value: 1595.32 	
Date: Sep 15
Value: 1585.12 	
Date: Sep 10
Value: 1576.89 	
Date: Sep 05
Value: 1563.56 	
Date: Aug 31
Value: 1561.01 	
Date: Aug 25
Value: 1553.17 	
Date: Aug 20
Value: 1544.28 	
Date: Aug 15
Value: 1527.35 	
Date: Aug 10
Value: 1524.71 	
Date: Aug 05
Value: 1522.09 	
Date: Jul 31
Value: 2147.21 	
Date: Jul 25
Value: 2144.66 	
Date: Jul 20
Value: 2139.06 	
Date: Jul 15
Value: 2129.44 	
Date: Jul 10
Value: 2125.82 	
Date: Jul 05
Value: 2123.47 	
Date: Jun 30
Value: 2112.26 	
Date: Jun 25
Value: 2105.93 	
Date: Jun 20
Value: 2084.27 	
Date: Jun 15
Value: 2081.8 	
Date: Jun 10
Value: 2075.5 	
Date: Jun 05
Value: 2072.82 	
Date: May 31
Value: 2069.07 	
Date: May 25
Value: 2060.35 	
Date: May 20
Value: 2051.68 	
Date: May 15
Value: 2024.01 	
Date: May 10
Value: 2015.69 	
Date: May 05
Value: 2007.6 	
Date: Apr 30
Value: 1989.88 	
Date: Apr 25
Value: 1983.77 	
Date: Apr 20
Value: 1940.66 	
Date: Apr 15
Value: 1912.05 	
Date: Apr 10
Value: 1908.92 	
Date: Apr 05
Value: 1905.85 	
Date: Mar 31
Value: 1900.47 	
Date: Mar 25
Value: 1880.3 	
Date: Mar 20
Value: 1876.16 	
Date: Mar 15
Value: 1867.37 	
Date: Mar 10
Value: 1852.72 	
Date: Mar 05
Value: 1842.46 	
Date: Feb 28
Value: 1794.12 	
Date: Feb 25
Value: 1789.26 	
Date: Feb 20
Value: 1783.96 	
Date: Feb 15
Value: 1783.15 	
Date: Feb 10
Value: 1770.86 	
Date: Feb 05
Value: 1765.65 	
Date: Jan 31
Value: 1764.32 	
Date: Jan 25
Value: 1763.27 	
Date: Jan 20
Value: 1759.57 	
Date: Jan 15
Value: 1742.47 	
Date: Jan 10
Value: 1739.2 	
Date: Jan 05
Value: 1717.07 	
Date: Dec 31
Value: 1707.35 	
Date: Dec 25
Value: 1705.47 	
Date: Dec 20
Value: 1693.83 	
Date: Dec 15
Value: 1691.46 	
Date: Dec 10
Value: 1653.15 	
Date: Dec 05
Value: 1647.38 	
Date: Nov 30
Value: 1633.76 	
Date: Nov 25
Value: 1590.02 	
Date: Nov 20
Value: 1567.05 	
Date: Nov 15
Value: 1559.69 	
Date: Nov 10
Value: 1554.12 	
Date: Nov 05
Value: 1533.2 	
Date: Oct 31
Value: 2279.7 	
Date: Oct 25
Value: 2277.5 	
Date: Oct 20
Value: 2275.9 	
Date: Oct 15
Value: 2274.26 	
Date: Oct 10
Value: 2272.45 	
Date: Oct 05
Value: 2264.72 	
Date: Sep 30
Value: 2231.05 	
Date: Sep 25
Value: 2225.59 	
Date: Sep 20
Value: 2223.08 	
Date: Sep 15
Value: 2212.88 	
Date: Sep 10
Value: 2204.65 	
Date: Sep 05
Value: 2191.32 	
Date: Aug 31
Value: 2188.77 	
Date: Aug 25
Value: 2180.93 	
Date: Aug 20
Value: 2172.04 	
Date: Aug 15
Value: 2155.11 	
Date: Aug 10
Value: 2152.48 	
Date: Aug 05
Value: 2149.85 	
Date: Jul 31
Value: 706.95 	
Date: Jul 25
Value: 698.97 	
Date: Jul 20
Value: 694.23 	
Date: Jul 15
Value: 689.74 	
Date: Jul 10
Value: 683.54 	
Date: Jul 05
Value: 677.74 	
Date: Jun 30
Value: 670.68 	
Date: Jun 25
Value: 664.87 	
Date: Jun 20
Value: 657.64 	
Date: Jun 15
Value: 647.7 	
Date: Jun 10
Value: 640.04 	
Date: Jun 05
Value: 631.66 	
Date: May 31
Value: 622.13 	
Date: May 25
Value: 608.84 	
Date: May 20
Value: 595.44 	
Date: May 15
Value: 584.17 	
Date: May 10
Value: 570.77 	
Date: May 05
Value: 557.91 	
Date: Apr 30
Value: 544.42 	
Date: Apr 25
Value: 533.67 	
Date: Apr 20
Value: 521.59 	
Date: Apr 15
Value: 506.56 	
Date: Apr 10
Value: 492.42 	
Date: Apr 05
Value: 479.72 	
Date: Mar 31
Value: 466.71 	
Date: Mar 25
Value: 452.17 	
Date: Mar 20
Value: 441.11 	
Date: Mar 15
Value: 430.13 	
Date: Mar 10
Value: 421.76 	
Date: Mar 05
Value: 409.46 	
Date: Feb 28
Value: 396.82 	
Date: Feb 25
Value: 392.28 	
Date: Feb 20
Value: 382.77 	
Date: Feb 15
Value: 375.99 	
Date: Feb 10
Value: 366.06 	
Date: Feb 05
Value: 357.3 	
Date: Jan 31
Value: 347.99 	
Date: Jan 25
Value: 333.77 	
Date: Jan 20
Value: 321.42 	
Date: Jan 15
Value: 312.4 	
Date: Jan 10
Value: 303.83 	
Date: Jan 05
Value: 292.35 	
Date: Dec 31
Value: 280.98 	
Date: Dec 25
Value: 268.59 	
Date: Dec 20
Value: 256.22 	
Date: Dec 15
Value: 244.28 	
Date: Dec 10
Value: 232.81 	
Date: Dec 05
Value: 221.28 	
Date: Nov 30
Value: 205.68 	
Date: Nov 25
Value: 193.09 	
Date: Nov 20
Value: 180.38 	
Date: Nov 15
Value: 165.14 	
Date: Nov 10
Value: 152.55 	
Date: Nov 05
Value: 140.64 	
Date: Oct 31
Value: 857.97 	
Date: Oct 25
Value: 845.29 	
Date: Oct 20
Value: 832.62 	
Date: Oct 15
Value: 822.26 	
Date: Oct 10
Value: 807.6 	
Date: Oct 05
Value: 795.8 	
Date: Sep 30
Value: 787 	
Date: Sep 25
Value: 780.31 	
Date: Sep 20
Value: 775.24 	
Date: Sep 15
Value: 770.39 	
Date: Sep 10
Value: 766.03 	
Date: Sep 05
Value: 760.47 	
Date: Aug 31
Value: 755.5 	
Date: Aug 25
Value: 745.74 	
Date: Aug 20
Value: 738.25 	
Date: Aug 15
Value: 731.68 	
Date: Aug 10
Value: 725.25 	
Date: Aug 05
Value: 714.67 	
Date: Jul 31
Value: 1519.45 	
Date: Jul 25
Value: 1516.89 	
Date: Jul 20
Value: 1511.3 	
Date: Jul 15
Value: 1501.68 	
Date: Jul 10
Value: 1498.06 	
Date: Jul 05
Value: 1495.71 	
Date: Jun 30
Value: 1484.5 	
Date: Jun 25
Value: 1478.16 	
Date: Jun 20
Value: 1456.51 	
Date: Jun 15
Value: 1454.04 	
Date: Jun 10
Value: 1447.74 	
Date: Jun 05
Value: 1445.06 	
Date: May 31
Value: 1441.31 	
Date: May 25
Value: 1432.58 	
Date: May 20
Value: 1423.92 	
Date: May 15
Value: 1396.24 	
Date: May 10
Value: 1387.93 	
Date: May 05
Value: 1379.84 	
Date: Apr 30
Value: 1362.12 	
Date: Apr 25
Value: 1356.01 	
Date: Apr 20
Value: 1957.68 	
Date: Apr 15
Value: 1952.56 	
Date: Apr 10
Value: 1946.22 	
Date: Apr 05
Value: 1934.9 	
Date: Mar 31
Value: 1928.08 	
Date: Mar 25
Value: 1901.46 	
Date: Mar 20
Value: 1870.36 	
Date: Mar 15
Value: 1863.76 	
Date: Mar 10
Value: 1854 	
Date: Mar 05
Value: 1851.99 	
Date: Feb 28
Value: 1849.01 	
Date: Feb 25
Value: 1848.09 	
Date: Feb 20
Value: 1847.27 	
Date: Feb 15
Value: 1846.14 	
Date: Feb 10
Value: 1845.39 	
Date: Feb 05
Value: 1844.62 	
Date: Jan 31
Value: 1843.79 	
Date: Jan 25
Value: 1832.64 	
Date: Jan 20
Value: 1831.12 	
Date: Jan 15
Value: 1828.41 	
Date: Jan 10
Value: 1809.81 	
Date: Jan 05
Value: 1806.26 	
Date: Dec 31
Value: 1799.46 	
Date: Dec 25
Value: 1795.15 	
Date: Dec 20
Value: 1758.27 	
Date: Dec 15
Value: 1750.89 	
Date: Dec 10
Value: 1747.41 	
Date: Dec 05
Value: 1725.82 	
Date: Nov 30
Value: 1705.91 	
Date: Nov 25
Value: 1683.44 	
Date: Nov 20
Value: 1669.34 	
Date: Nov 15
Value: 1658.93 	
Date: Nov 10
Value: 1654.03 	
Date: Nov 05
Value: 1652.94 	
Date: Oct 31
Value: 1651.94 	
Date: Oct 25
Value: 1649.74 	
Date: Oct 20
Value: 1648.14 	
Date: Oct 15
Value: 1646.49 	
Date: Oct 10
Value: 1644.68 	
Date: Oct 05
Value: 1636.96 	
Date: Sep 30
Value: 1603.29 	
Date: Sep 25
Value: 1597.83 	
Date: Sep 20
Value: 1595.32 	
Date: Sep 15
Value: 1585.12 	
Date: Sep 10
Value: 1576.89 	
Date: Sep 05
Value: 1563.56 	
Date: Aug 31
Value: 1561.01 	
Date: Aug 25
Value: 1553.17 	
Date: Aug 20
Value: 1544.28 	
Date: Aug 15
Value: 1527.35 	
Date: Aug 10
Value: 1524.71 	
Date: Aug 05
Value: 1522.09 	
Date: Jul 31
Value: 2147.21 	
Date: Jul 25
Value: 2144.66 	
Date: Jul 20
Value: 2139.06 	
Date: Jul 15
Value: 2129.44 	
Date: Jul 10
Value: 2125.82 	
Date: Jul 05
Value: 2123.47 	
Date: Jun 30
Value: 2112.26 	
Date: Jun 25
Value: 2105.93 	
Date: Jun 20
Value: 2084.27 	
Date: Jun 15
Value: 2081.8 	
Date: Jun 10
Value: 2075.5 	
Date: Jun 05
Value: 2072.82 	
Date: May 31
Value: 2069.07 	
Date: May 25
Value: 2060.35 	
Date: May 20
Value: 2051.68 	
Date: May 15
Value: 2024.01 	
Date: May 10
Value: 2015.69 	
Date: May 05
Value: 2007.6 	
Date: Apr 30
Value: 1989.88 	
Date: Apr 25
Value: 1983.77 	
Date: Apr 20
Value: 1940.66 	
Date: Apr 15
Value: 1912.05 	
Date: Apr 10
Value: 1908.92 	
Date: Apr 05
Value: 1905.85 	
Date: Mar 31
Value: 1900.47 	
Date: Mar 25
Value: 1880.3 	
Date: Mar 20
Value: 1876.16 	
Date: Mar 15
Value: 1867.37 	
Date: Mar 10
Value: 1852.72 	
Date: Mar 05
Value: 1842.46 	
Date: Feb 28
Value: 1794.12 	
Date: Feb 25
Value: 1789.26 	
Date: Feb 20
Value: 1783.96 	
Date: Feb 15
Value: 1783.15 	
Date: Feb 10
Value: 1770.86 	
Date: Feb 05
Value: 1765.65 	
Date: Jan 31
Value: 1764.32 	
Date: Jan 25
Value: 1763.27 	
Date: Jan 20
Value: 1759.57 	
Date: Jan 15
Value: 1742.47 	
Date: Jan 10
Value: 1739.2 	
Date: Jan 05
Value: 1717.07 	
Date: Dec 31
Value: 1707.35 	
Date: Dec 25
Value: 1705.47 	
Date: Dec 20
Value: 1693.83 	
Date: Dec 15
Value: 1691.46 	
Date: Dec 10
Value: 1653.15 	
Date: Dec 05
Value: 1647.38 	
Date: Nov 30
Value: 1633.76 	
Date: Nov 25
Value: 1590.02 	
Date: Nov 20
Value: 1567.05 	
Date: Nov 15
Value: 1559.69 	
Date: Nov 10
Value: 1554.12 	
Date: Nov 05
Value: 1533.2 	
Date: Oct 31
Value: 2279.7 	
Date: Oct 25
Value: 2277.5 	
Date: Oct 20
Value: 2275.9 	
Date: Oct 15
Value: 2274.26 	
Date: Oct 10
Value: 2272.45 	
Date: Oct 05
Value: 2264.72 	
Date: Sep 30
Value: 2231.05 	
Date: Sep 25
Value: 2225.59 	
Date: Sep 20
Value: 2223.08 	
Date: Sep 15
Value: 2212.88 	
Date: Sep 10
Value: 2204.65 	
Date: Sep 05
Value: 2191.32 	
Date: Aug 31
Value: 2188.77 	
Date: Aug 25
Value: 2180.93 	
Date: Aug 20
Value: 2172.04 	
Date: Aug 15
Value: 2155.11 	
Date: Aug 10
Value: 2152.48 	
Date: Aug 05
Value: 2149.85 	
Date: Jul 31
Value: 706.95 	
Date: Jul 25
Value: 698.97 	
Date: Jul 20
Value: 694.23 	
Date: Jul 15
Value: 689.74 	
Date: Jul 10
Value: 683.54 	
Date: Jul 05
Value: 677.74 	
Date: Jun 30
Value: 670.68 	
Date: Jun 25
Value: 664.87 	
Date: Jun 20
Value: 657.64 	
Date: Jun 15
Value: 647.7 	
Date: Jun 10
Value: 640.04 	
Date: Jun 05
Value: 631.66 	
Date: May 31
Value: 622.13 	
Date: May 25
Value: 608.84 	
Date: May 20
Value: 595.44 	
Date: May 15
Value: 584.17 	
Date: May 10
Value: 570.77 	
Date: May 05
Value: 557.91 	
Date: Apr 30
Value: 544.42 	
Date: Apr 25
Value: 533.67 	
Date: Apr 20
Value: 521.59 	
Date: Apr 15
Value: 506.56 	
Date: Apr 10
Value: 492.42 	
Date: Apr 05
Value: 479.72 	
Date: Mar 31
Value: 466.71 	
Date: Mar 25
Value: 452.17 	
Date: Mar 20
Value: 441.11 	
Date: Mar 15
Value: 430.13 	
Date: Mar 10
Value: 421.76 	
Date: Mar 05
Value: 409.46 	
Date: Feb 28
Value: 396.82 	
Date: Feb 25
Value: 392.28 	
Date: Feb 20
Value: 382.77 	
Date: Feb 15
Value: 375.99 	
Date: Feb 10
Value: 366.06 	
Date: Feb 05
Value: 357.3 	
Date: Jan 31
Value: 347.99 	
Date: Jan 25
Value: 333.77 	
Date: Jan 20
Value: 321.42 	
Date: Jan 15
Value: 312.4 	
Date: Jan 10
Value: 303.83 	
Date: Jan 05
Value: 292.35 	
Date: Dec 31
Value: 280.98 	
Date: Dec 25
Value: 268.59 	
Date: Dec 20
Value: 256.22 	
Date: Dec 15
Value: 244.28 	
Date: Dec 10
Value: 232.81 	
Date: Dec 05
Value: 221.28 	
Date: Nov 30
Value: 205.68 	
Date: Nov 25
Value: 193.09 	
Date: Nov 20
Value: 180.38 	
Date: Nov 15
Value: 165.14 	
Date: Nov 10
Value: 152.55 	
Date: Nov 05
Value: 140.64 	
Date: Oct 31
Value: 857.97 	
Date: Oct 25
Value: 845.29 	
Date: Oct 20
Value: 832.62 	
Date: Oct 15
Value: 822.26 	
Date: Oct 10
Value: 807.6 	
Date: Oct 05
Value: 795.8 	
Date: Sep 30
Value: 787 	
Date: Sep 25
Value: 780.31 	
Date: Sep 20
Value: 775.24 	
Date: Sep 15
Value: 770.39 	
Date: Sep 10
Value: 766.03 	
Date: Sep 05
Value: 760.47 	
Date: Aug 31
Value: 755.5 	
Date: Aug 25
Value: 745.74 	
Date: Aug 20
Value: 738.25 	
Date: Aug 15
Value: 731.68 	
Date: Aug 10
Value: 725.25 	
Date: Aug 05
Value: 714.67

	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2
	
Date: Jul 31
Value: 1311.04 	
Date: Jul 25
Value: 1308.78 	
Date: Jul 20
Value: 1305.52 	
Date: Jul 15
Value: 1300.34 	
Date: Jul 10
Value: 1298.47 	
Date: Jul 05
Value: 1296.59 	
Date: Jun 30
Value: 1292.67 	
Date: Jun 25
Value: 1262.76 	
Date: Jun 20
Value: 1237.06 	
Date: Jun 15
Value: 1234.75 	
Date: Jun 10
Value: 1226.67 	
Date: Jun 05
Value: 1222.78 	
Date: May 31
Value: 1220.49 	
Date: May 25
Value: 1213.59 	
Date: May 20
Value: 1198.43 	
Date: May 15
Value: 1174.43 	
Date: May 10
Value: 1165.38 	
Date: May 05
Value: 1146.35 	
Date: Apr 30
Value: 1127.33 	
Date: Apr 25
Value: 1122.28 	
Date: Apr 20
Value: 1705.07 	
Date: Apr 15
Value: 1700.97 	
Date: Apr 10
Value: 1695.8 	
Date: Apr 05
Value: 1692.06 	
Date: Mar 31
Value: 1681.84 	
Date: Mar 25
Value: 1644.04 	
Date: Mar 20
Value: 1630.82 	
Date: Mar 15
Value: 1627.42 	
Date: Mar 10
Value: 1620.89 	
Date: Mar 05
Value: 1619.17 	
Date: Feb 28
Value: 1614.65 	
Date: Feb 25
Value: 1613.85 	
Date: Feb 20
Value: 1612.88 	
Date: Feb 15
Value: 1611.3 	
Date: Feb 10
Value: 1610.35 	
Date: Feb 05
Value: 1609.62 	
Date: Jan 31
Value: 1608.71 	
Date: Jan 25
Value: 1605.89 	
Date: Jan 20
Value: 1605.18 	
Date: Jan 15
Value: 1604.01 	
Date: Jan 10
Value: 1596.45 	
Date: Jan 05
Value: 1594.33 	
Date: Dec 31
Value: 1590.7 	
Date: Dec 25
Value: 1584.09 	
Date: Dec 20
Value: 1546.34 	
Date: Dec 15
Value: 1541.38 	
Date: Dec 10
Value: 1533.04 	
Date: Dec 05
Value: 1499.41 	
Date: Nov 30
Value: 1486.67 	
Date: Nov 25
Value: 1470.44 	
Date: Nov 20
Value: 1447.36 	
Date: Nov 15
Value: 1436.02 	
Date: Nov 10
Value: 1432.9 	
Date: Nov 05
Value: 1431.72 	
Date: Oct 31
Value: 1430.64 	
Date: Oct 25
Value: 1428.98 	
Date: Oct 20
Value: 1427.7 	
Date: Oct 15
Value: 1426.44 	
Date: Oct 10
Value: 1422.96 	
Date: Oct 05
Value: 1418.43 	
Date: Sep 30
Value: 1396.56 	
Date: Sep 25
Value: 1391.55 	
Date: Sep 20
Value: 1388.26 	
Date: Sep 15
Value: 1377.76 	
Date: Sep 10
Value: 1366.58 	
Date: Sep 05
Value: 1355.72 	
Date: Aug 31
Value: 1352.82 	
Date: Aug 25
Value: 1348.31 	
Date: Aug 20
Value: 1344.42 	
Date: Aug 15
Value: 1317.99 	
Date: Aug 10
Value: 1315.47 	
Date: Aug 05
Value: 1313.68 	
Date: Jul 31
Value: 1873.78 	
Date: Jul 25
Value: 1871.52 	
Date: Jul 20
Value: 1868.27 	
Date: Jul 15
Value: 1863.09 	
Date: Jul 10
Value: 1861.21 	
Date: Jul 05
Value: 1859.33 	
Date: Jun 30
Value: 1855.42 	
Date: Jun 25
Value: 1825.5 	
Date: Jun 20
Value: 1799.8 	
Date: Jun 15
Value: 1797.5 	
Date: Jun 10
Value: 1789.42 	
Date: Jun 05
Value: 1785.53 	
Date: May 31
Value: 1783.23 	
Date: May 25
Value: 1776.34 	
Date: May 20
Value: 1761.17 	
Date: May 15
Value: 1737.17 	
Date: May 10
Value: 1728.12 	
Date: May 05
Value: 1709.09 	
Date: Apr 30
Value: 1690.07 	
Date: Apr 25
Value: 1685.02 	
Date: Apr 20
Value: 1653.09 	
Date: Apr 15
Value: 1632.7 	
Date: Apr 10
Value: 1630.24 	
Date: Apr 05
Value: 1627.86 	
Date: Mar 31
Value: 1622.07 	
Date: Mar 25
Value: 1610.79 	
Date: Mar 20
Value: 1603.97 	
Date: Mar 15
Value: 1600.38 	
Date: Mar 10
Value: 1581.68 	
Date: Mar 05
Value: 1570.88 	
Date: Feb 28
Value: 1556.41 	
Date: Feb 25
Value: 1551.22 	
Date: Feb 20
Value: 1546.64 	
Date: Feb 15
Value: 1545.85 	
Date: Feb 10
Value: 1534.94 	
Date: Feb 05
Value: 1528.25 	
Date: Jan 31
Value: 1526.85 	
Date: Jan 25
Value: 1526 	
Date: Jan 20
Value: 1524.87 	
Date: Jan 15
Value: 1512.59 	
Date: Jan 10
Value: 1510.67 	
Date: Jan 05
Value: 1503.75 	
Date: Dec 31
Value: 1495.61 	
Date: Dec 25
Value: 1494.28 	
Date: Dec 20
Value: 1482.55 	
Date: Dec 15
Value: 1480.93 	
Date: Dec 10
Value: 1454.27 	
Date: Dec 05
Value: 1449.37 	
Date: Nov 30
Value: 1439.45 	
Date: Nov 25
Value: 1412.68 	
Date: Nov 20
Value: 1394.94 	
Date: Nov 15
Value: 1379.61 	
Date: Nov 10
Value: 1374.94 	
Date: Nov 05
Value: 1357.47 	
Date: Oct 31
Value: 1993.38 	
Date: Oct 25
Value: 1991.72 	
Date: Oct 20
Value: 1990.44 	
Date: Oct 15
Value: 1989.19 	
Date: Oct 10
Value: 1985.7 	
Date: Oct 05
Value: 1981.18 	
Date: Sep 30
Value: 1959.31 	
Date: Sep 25
Value: 1954.3 	
Date: Sep 20
Value: 1951 	
Date: Sep 15
Value: 1940.5 	
Date: Sep 10
Value: 1929.32 	
Date: Sep 05
Value: 1918.46 	
Date: Aug 31
Value: 1915.57 	
Date: Aug 25
Value: 1911.05 	
Date: Aug 20
Value: 1907.17 	
Date: Aug 15
Value: 1880.73 	
Date: Aug 10
Value: 1878.21 	
Date: Aug 05
Value: 1876.42 	
Date: Jul 31
Value: 608.47 	
Date: Jul 25
Value: 598.63 	
Date: Jul 20
Value: 592.92 	
Date: Jul 15
Value: 588.05 	
Date: Jul 10
Value: 581.57 	
Date: Jul 05
Value: 575.24 	
Date: Jun 30
Value: 568.2 	
Date: Jun 25
Value: 560.38 	
Date: Jun 20
Value: 551.15 	
Date: Jun 15
Value: 539.24 	
Date: Jun 10
Value: 527.82 	
Date: Jun 05
Value: 517.75 	
Date: May 31
Value: 505.68 	
Date: May 25
Value: 493.41 	
Date: May 20
Value: 481.11 	
Date: May 15
Value: 471.12 	
Date: May 10
Value: 458.74 	
Date: May 05
Value: 446.78 	
Date: Apr 30
Value: 435.64 	
Date: Apr 25
Value: 426.5 	
Date: Apr 20
Value: 414.84 	
Date: Apr 15
Value: 401.77 	
Date: Apr 10
Value: 389.61 	
Date: Apr 05
Value: 377.89 	
Date: Mar 31
Value: 366.74 	
Date: Mar 25
Value: 353.69 	
Date: Mar 20
Value: 344.92 	
Date: Mar 15
Value: 336.04 	
Date: Mar 10
Value: 328.73 	
Date: Mar 05
Value: 319.61 	
Date: Feb 28
Value: 310.47 	
Date: Feb 25
Value: 306.4 	
Date: Feb 20
Value: 298.38 	
Date: Feb 15
Value: 292.43 	
Date: Feb 10
Value: 284.24 	
Date: Feb 05
Value: 277.05 	
Date: Jan 31
Value: 271.27 	
Date: Jan 25
Value: 262.69 	
Date: Jan 20
Value: 255.63 	
Date: Jan 15
Value: 250.88 	
Date: Jan 10
Value: 246.91 	
Date: Jan 05
Value: 240.74 	
Date: Dec 31
Value: 234.65 	
Date: Dec 25
Value: 223.89 	
Date: Dec 20
Value: 214.88 	
Date: Dec 15
Value: 206.03 	
Date: Dec 10
Value: 197.29 	
Date: Dec 05
Value: 187.54 	
Date: Nov 30
Value: 175.4 	
Date: Nov 25
Value: 167.02 	
Date: Nov 20
Value: 155.62 	
Date: Nov 15
Value: 143.19 	
Date: Nov 10
Value: 133.19 	
Date: Nov 05
Value: 123.73 	
Date: Oct 31
Value: 745.44 	
Date: Oct 25
Value: 736.87 	
Date: Oct 20
Value: 727.83 	
Date: Oct 15
Value: 720.95 	
Date: Oct 10
Value: 710.52 	
Date: Oct 05
Value: 701.13 	
Date: Sep 30
Value: 693.96 	
Date: Sep 25
Value: 687.79 	
Date: Sep 20
Value: 682.45 	
Date: Sep 15
Value: 677.43 	
Date: Sep 10
Value: 672.15 	
Date: Sep 05
Value: 667.15 	
Date: Aug 31
Value: 660.56 	
Date: Aug 25
Value: 650.32 	
Date: Aug 20
Value: 642.78 	
Date: Aug 15
Value: 635.63 	
Date: Aug 10
Value: 627.82 	
Date: Aug 05
Value: 616.68 	
Date: Jul 31
Value: 1311.04 	
Date: Jul 25
Value: 1308.78 	
Date: Jul 20
Value: 1305.52 	
Date: Jul 15
Value: 1300.34 	
Date: Jul 10
Value: 1298.47 	
Date: Jul 05
Value: 1296.59 	
Date: Jun 30
Value: 1292.67 	
Date: Jun 25
Value: 1262.76 	
Date: Jun 20
Value: 1237.06 	
Date: Jun 15
Value: 1234.75 	
Date: Jun 10
Value: 1226.67 	
Date: Jun 05
Value: 1222.78 	
Date: May 31
Value: 1220.49 	
Date: May 25
Value: 1213.59 	
Date: May 20
Value: 1198.43 	
Date: May 15
Value: 1174.43 	
Date: May 10
Value: 1165.38 	
Date: May 05
Value: 1146.35 	
Date: Apr 30
Value: 1127.33 	
Date: Apr 25
Value: 1122.28 	
Date: Apr 20
Value: 1705.07 	
Date: Apr 15
Value: 1700.97 	
Date: Apr 10
Value: 1695.8 	
Date: Apr 05
Value: 1692.06 	
Date: Mar 31
Value: 1681.84 	
Date: Mar 25
Value: 1644.04 	
Date: Mar 20
Value: 1630.82 	
Date: Mar 15
Value: 1627.42 	
Date: Mar 10
Value: 1620.89 	
Date: Mar 05
Value: 1619.17 	
Date: Feb 28
Value: 1614.65 	
Date: Feb 25
Value: 1613.85 	
Date: Feb 20
Value: 1612.88 	
Date: Feb 15
Value: 1611.3 	
Date: Feb 10
Value: 1610.35 	
Date: Feb 05
Value: 1609.62 	
Date: Jan 31
Value: 1608.71 	
Date: Jan 25
Value: 1605.89 	
Date: Jan 20
Value: 1605.18 	
Date: Jan 15
Value: 1604.01 	
Date: Jan 10
Value: 1596.45 	
Date: Jan 05
Value: 1594.33 	
Date: Dec 31
Value: 1590.7 	
Date: Dec 25
Value: 1584.09 	
Date: Dec 20
Value: 1546.34 	
Date: Dec 15
Value: 1541.38 	
Date: Dec 10
Value: 1533.04 	
Date: Dec 05
Value: 1499.41 	
Date: Nov 30
Value: 1486.67 	
Date: Nov 25
Value: 1470.44 	
Date: Nov 20
Value: 1447.36 	
Date: Nov 15
Value: 1436.02 	
Date: Nov 10
Value: 1432.9 	
Date: Nov 05
Value: 1431.72 	
Date: Oct 31
Value: 1430.64 	
Date: Oct 25
Value: 1428.98 	
Date: Oct 20
Value: 1427.7 	
Date: Oct 15
Value: 1426.44 	
Date: Oct 10
Value: 1422.96 	
Date: Oct 05
Value: 1418.43 	
Date: Sep 30
Value: 1396.56 	
Date: Sep 25
Value: 1391.55 	
Date: Sep 20
Value: 1388.26 	
Date: Sep 15
Value: 1377.76 	
Date: Sep 10
Value: 1366.58 	
Date: Sep 05
Value: 1355.72 	
Date: Aug 31
Value: 1352.82 	
Date: Aug 25
Value: 1348.31 	
Date: Aug 20
Value: 1344.42 	
Date: Aug 15
Value: 1317.99 	
Date: Aug 10
Value: 1315.47 	
Date: Aug 05
Value: 1313.68 	
Date: Jul 31
Value: 1873.78 	
Date: Jul 25
Value: 1871.52 	
Date: Jul 20
Value: 1868.27 	
Date: Jul 15
Value: 1863.09 	
Date: Jul 10
Value: 1861.21 	
Date: Jul 05
Value: 1859.33 	
Date: Jun 30
Value: 1855.42 	
Date: Jun 25
Value: 1825.5 	
Date: Jun 20
Value: 1799.8 	
Date: Jun 15
Value: 1797.5 	
Date: Jun 10
Value: 1789.42 	
Date: Jun 05
Value: 1785.53 	
Date: May 31
Value: 1783.23 	
Date: May 25
Value: 1776.34 	
Date: May 20
Value: 1761.17 	
Date: May 15
Value: 1737.17 	
Date: May 10
Value: 1728.12 	
Date: May 05
Value: 1709.09 	
Date: Apr 30
Value: 1690.07 	
Date: Apr 25
Value: 1685.02 	
Date: Apr 20
Value: 1653.09 	
Date: Apr 15
Value: 1632.7 	
Date: Apr 10
Value: 1630.24 	
Date: Apr 05
Value: 1627.86 	
Date: Mar 31
Value: 1622.07 	
Date: Mar 25
Value: 1610.79 	
Date: Mar 20
Value: 1603.97 	
Date: Mar 15
Value: 1600.38 	
Date: Mar 10
Value: 1581.68 	
Date: Mar 05
Value: 1570.88 	
Date: Feb 28
Value: 1556.41 	
Date: Feb 25
Value: 1551.22 	
Date: Feb 20
Value: 1546.64 	
Date: Feb 15
Value: 1545.85 	
Date: Feb 10
Value: 1534.94 	
Date: Feb 05
Value: 1528.25 	
Date: Jan 31
Value: 1526.85 	
Date: Jan 25
Value: 1526 	
Date: Jan 20
Value: 1524.87 	
Date: Jan 15
Value: 1512.59 	
Date: Jan 10
Value: 1510.67 	
Date: Jan 05
Value: 1503.75 	
Date: Dec 31
Value: 1495.61 	
Date: Dec 25
Value: 1494.28 	
Date: Dec 20
Value: 1482.55 	
Date: Dec 15
Value: 1480.93 	
Date: Dec 10
Value: 1454.27 	
Date: Dec 05
Value: 1449.37 	
Date: Nov 30
Value: 1439.45 	
Date: Nov 25
Value: 1412.68 	
Date: Nov 20
Value: 1394.94 	
Date: Nov 15
Value: 1379.61 	
Date: Nov 10
Value: 1374.94 	
Date: Nov 05
Value: 1357.47 	
Date: Oct 31
Value: 1993.38 	
Date: Oct 25
Value: 1991.72 	
Date: Oct 20
Value: 1990.44 	
Date: Oct 15
Value: 1989.19 	
Date: Oct 10
Value: 1985.7 	
Date: Oct 05
Value: 1981.18 	
Date: Sep 30
Value: 1959.31 	
Date: Sep 25
Value: 1954.3 	
Date: Sep 20
Value: 1951 	
Date: Sep 15
Value: 1940.5 	
Date: Sep 10
Value: 1929.32 	
Date: Sep 05
Value: 1918.46 	
Date: Aug 31
Value: 1915.57 	
Date: Aug 25
Value: 1911.05 	
Date: Aug 20
Value: 1907.17 	
Date: Aug 15
Value: 1880.73 	
Date: Aug 10
Value: 1878.21 	
Date: Aug 05
Value: 1876.42 	
Date: Jul 31
Value: 608.47 	
Date: Jul 25
Value: 598.63 	
Date: Jul 20
Value: 592.92 	
Date: Jul 15
Value: 588.05 	
Date: Jul 10
Value: 581.57 	
Date: Jul 05
Value: 575.24 	
Date: Jun 30
Value: 568.2 	
Date: Jun 25
Value: 560.38 	
Date: Jun 20
Value: 551.15 	
Date: Jun 15
Value: 539.24 	
Date: Jun 10
Value: 527.82 	
Date: Jun 05
Value: 517.75 	
Date: May 31
Value: 505.68 	
Date: May 25
Value: 493.41 	
Date: May 20
Value: 481.11 	
Date: May 15
Value: 471.12 	
Date: May 10
Value: 458.74 	
Date: May 05
Value: 446.78 	
Date: Apr 30
Value: 435.64 	
Date: Apr 25
Value: 426.5 	
Date: Apr 20
Value: 414.84 	
Date: Apr 15
Value: 401.77 	
Date: Apr 10
Value: 389.61 	
Date: Apr 05
Value: 377.89 	
Date: Mar 31
Value: 366.74 	
Date: Mar 25
Value: 353.69 	
Date: Mar 20
Value: 344.92 	
Date: Mar 15
Value: 336.04 	
Date: Mar 10
Value: 328.73 	
Date: Mar 05
Value: 319.61 	
Date: Feb 28
Value: 310.47 	
Date: Feb 25
Value: 306.4 	
Date: Feb 20
Value: 298.38 	
Date: Feb 15
Value: 292.43 	
Date: Feb 10
Value: 284.24 	
Date: Feb 05
Value: 277.05 	
Date: Jan 31
Value: 271.27 	
Date: Jan 25
Value: 262.69 	
Date: Jan 20
Value: 255.63 	
Date: Jan 15
Value: 250.88 	
Date: Jan 10
Value: 246.91 	
Date: Jan 05
Value: 240.74 	
Date: Dec 31
Value: 234.65 	
Date: Dec 25
Value: 223.89 	
Date: Dec 20
Value: 214.88 	
Date: Dec 15
Value: 206.03 	
Date: Dec 10
Value: 197.29 	
Date: Dec 05
Value: 187.54 	
Date: Nov 30
Value: 175.4 	
Date: Nov 25
Value: 167.02 	
Date: Nov 20
Value: 155.62 	
Date: Nov 15
Value: 143.19 	
Date: Nov 10
Value: 133.19 	
Date: Nov 05
Value: 123.73 	
Date: Oct 31
Value: 745.44 	
Date: Oct 25
Value: 736.87 	
Date: Oct 20
Value: 727.83 	
Date: Oct 15
Value: 720.95 	
Date: Oct 10
Value: 710.52 	
Date: Oct 05
Value: 701.13 	
Date: Sep 30
Value: 693.96 	
Date: Sep 25
Value: 687.79 	
Date: Sep 20
Value: 682.45 	
Date: Sep 15
Value: 677.43 	
Date: Sep 10
Value: 672.15 	
Date: Sep 05
Value: 667.15 	
Date: Aug 31
Value: 660.56 	
Date: Aug 25
Value: 650.32 	
Date: Aug 20
Value: 642.78 	
Date: Aug 15
Value: 635.63 	
Date: Aug 10
Value: 627.82 	
Date: Aug 05
Value: 616.68

	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24
	
Date: Jul 31
Value: 1683.33 	
Date: Jul 25
Value: 1680.33 	
Date: Jul 20
Value: 1676.15 	
Date: Jul 15
Value: 1669.16 	
Date: Jul 10
Value: 1662.16 	
Date: Jul 05
Value: 1659.18 	
Date: Jun 30
Value: 1646.15 	
Date: Jun 25
Value: 1637.23 	
Date: Jun 20
Value: 1621.51 	
Date: Jun 15
Value: 1617.49 	
Date: Jun 10
Value: 1611.86 	
Date: Jun 05
Value: 1607.29 	
Date: May 31
Value: 1600.65 	
Date: May 25
Value: 1589.97 	
Date: May 20
Value: 1579.96 	
Date: May 15
Value: 1554.83 	
Date: May 10
Value: 1547.29 	
Date: May 05
Value: 1538.73 	
Date: Apr 30
Value: 1517.33 	
Date: Apr 25
Value: 1512.36 	
Date: Apr 20
Value: 2228.74 	
Date: Apr 15
Value: 2220.72 	
Date: Apr 10
Value: 2212.78 	
Date: Apr 05
Value: 2200.76 	
Date: Mar 31
Value: 2193.55 	
Date: Mar 25
Value: 2154.17 	
Date: Mar 20
Value: 2119.67 	
Date: Mar 15
Value: 2113.04 	
Date: Mar 10
Value: 2100.54 	
Date: Mar 05
Value: 2098.57 	
Date: Feb 28
Value: 2093.71 	
Date: Feb 25
Value: 2090.51 	
Date: Feb 20
Value: 2089.02 	
Date: Feb 15
Value: 2086.95 	
Date: Feb 10
Value: 2085.07 	
Date: Feb 05
Value: 2083.82 	
Date: Jan 31
Value: 2082.48 	
Date: Jan 25
Value: 2074.08 	
Date: Jan 20
Value: 2072.99 	
Date: Jan 15
Value: 2071.64 	
Date: Jan 10
Value: 2047.72 	
Date: Jan 05
Value: 2044.81 	
Date: Dec 31
Value: 2040.94 	
Date: Dec 25
Value: 2037.18 	
Date: Dec 20
Value: 2003.41 	
Date: Dec 15
Value: 1994.24 	
Date: Dec 10
Value: 1979.43 	
Date: Dec 05
Value: 1954.76 	
Date: Nov 30
Value: 1931.45 	
Date: Nov 25
Value: 1904.27 	
Date: Nov 20
Value: 1874.41 	
Date: Nov 15
Value: 1864.69 	
Date: Nov 10
Value: 1859.12 	
Date: Nov 05
Value: 1856.8 	
Date: Oct 31
Value: 1854.5 	
Date: Oct 25
Value: 1850.71 	
Date: Oct 20
Value: 1848.02 	
Date: Oct 15
Value: 1845.22 	
Date: Oct 10
Value: 1842.6 	
Date: Oct 05
Value: 1835.23 	
Date: Sep 30
Value: 1797.34 	
Date: Sep 25
Value: 1790.36 	
Date: Sep 20
Value: 1786.08 	
Date: Sep 15
Value: 1769.78 	
Date: Sep 10
Value: 1754.07 	
Date: Sep 05
Value: 1731.43 	
Date: Aug 31
Value: 1725.33 	
Date: Aug 25
Value: 1713.09 	
Date: Aug 20
Value: 1705.42 	
Date: Aug 15
Value: 1689.91 	
Date: Aug 10
Value: 1687.75 	
Date: Aug 05
Value: 1685.52 	
Date: Jul 31
Value: 2350.76 	
Date: Jul 25
Value: 2347.76 	
Date: Jul 20
Value: 2343.58 	
Date: Jul 15
Value: 2336.59 	
Date: Jul 10
Value: 2329.59 	
Date: Jul 05
Value: 2326.61 	
Date: Jun 30
Value: 2313.58 	
Date: Jun 25
Value: 2304.66 	
Date: Jun 20
Value: 2288.94 	
Date: Jun 15
Value: 2284.92 	
Date: Jun 10
Value: 2279.29 	
Date: Jun 05
Value: 2274.72 	
Date: May 31
Value: 2268.08 	
Date: May 25
Value: 2257.4 	
Date: May 20
Value: 2247.39 	
Date: May 15
Value: 2222.26 	
Date: May 10
Value: 2214.72 	
Date: May 05
Value: 2206.16 	
Date: Apr 30
Value: 2184.76 	
Date: Apr 25
Value: 2179.79 	
Date: Apr 20
Value: 2139.07 	
Date: Apr 15
Value: 2110.08 	
Date: Apr 10
Value: 2106.78 	
Date: Apr 05
Value: 2103.74 	
Date: Mar 31
Value: 2100.99 	
Date: Mar 25
Value: 2080.81 	
Date: Mar 20
Value: 2076.75 	
Date: Mar 15
Value: 2070.44 	
Date: Mar 10
Value: 2057.21 	
Date: Mar 05
Value: 2047.24 	
Date: Feb 28
Value: 1986.84 	
Date: Feb 25
Value: 1979.66 	
Date: Feb 20
Value: 1972.94 	
Date: Feb 15
Value: 1971.65 	
Date: Feb 10
Value: 1955.4 	
Date: Feb 05
Value: 1952.6 	
Date: Jan 31
Value: 1950.64 	
Date: Jan 25
Value: 1949.91 	
Date: Jan 20
Value: 1948.8 	
Date: Jan 15
Value: 1925.79 	
Date: Jan 10
Value: 1925.02 	
Date: Jan 05
Value: 1903.71 	
Date: Dec 31
Value: 1892.37 	
Date: Dec 25
Value: 1887.39 	
Date: Dec 20
Value: 1875.76 	
Date: Dec 15
Value: 1869.59 	
Date: Dec 10
Value: 1829.48 	
Date: Dec 05
Value: 1821.74 	
Date: Nov 30
Value: 1808.15 	
Date: Nov 25
Value: 1782.22 	
Date: Nov 20
Value: 1759.93 	
Date: Nov 15
Value: 1752.04 	
Date: Nov 10
Value: 1728.61 	
Date: Nov 05
Value: 1688.9 	
Date: Oct 31
Value: 2521.93 	
Date: Oct 25
Value: 2518.14 	
Date: Oct 20
Value: 2515.45 	
Date: Oct 15
Value: 2512.65 	
Date: Oct 10
Value: 2510.03 	
Date: Oct 05
Value: 2502.66 	
Date: Sep 30
Value: 2464.77 	
Date: Sep 25
Value: 2457.79 	
Date: Sep 20
Value: 2453.51 	
Date: Sep 15
Value: 2437.21 	
Date: Sep 10
Value: 2421.5 	
Date: Sep 05
Value: 2398.86 	
Date: Aug 31
Value: 2392.76 	
Date: Aug 25
Value: 2380.52 	
Date: Aug 20
Value: 2372.85 	
Date: Aug 15
Value: 2357.34 	
Date: Aug 10
Value: 2355.18 	
Date: Aug 05
Value: 2352.95 	
Date: Jul 31
Value: 841.66 	
Date: Jul 25
Value: 833.14 	
Date: Jul 20
Value: 827.99 	
Date: Jul 15
Value: 823.3 	
Date: Jul 10
Value: 816.64 	
Date: Jul 05
Value: 810.54 	
Date: Jun 30
Value: 804.13 	
Date: Jun 25
Value: 797.53 	
Date: Jun 20
Value: 790.48 	
Date: Jun 15
Value: 781.22 	
Date: Jun 10
Value: 773.8 	
Date: Jun 05
Value: 765.05 	
Date: May 31
Value: 755.11 	
Date: May 25
Value: 742.04 	
Date: May 20
Value: 729.29 	
Date: May 15
Value: 718.47 	
Date: May 10
Value: 705.86 	
Date: May 05
Value: 693.18 	
Date: Apr 30
Value: 679.08 	
Date: Apr 25
Value: 667.3 	
Date: Apr 20
Value: 654.41 	
Date: Apr 15
Value: 639.3 	
Date: Apr 10
Value: 623.84 	
Date: Apr 05
Value: 611.77 	
Date: Mar 31
Value: 599.24 	
Date: Mar 25
Value: 581.7 	
Date: Mar 20
Value: 568.81 	
Date: Mar 15
Value: 555.93 	
Date: Mar 10
Value: 545.69 	
Date: Mar 05
Value: 532.38 	
Date: Feb 28
Value: 517.07 	
Date: Feb 25
Value: 510.74 	
Date: Feb 20
Value: 497.09 	
Date: Feb 15
Value: 487.16 	
Date: Feb 10
Value: 471.56 	
Date: Feb 05
Value: 458.89 	
Date: Jan 31
Value: 446.89 	
Date: Jan 25
Value: 431.45 	
Date: Jan 20
Value: 419.25 	
Date: Jan 15
Value: 410.13 	
Date: Jan 10
Value: 399.72 	
Date: Jan 05
Value: 386.53 	
Date: Dec 31
Value: 374.13 	
Date: Dec 25
Value: 359.27 	
Date: Dec 20
Value: 346.49 	
Date: Dec 15
Value: 332.14 	
Date: Dec 10
Value: 317.1 	
Date: Dec 05
Value: 302.86 	
Date: Nov 30
Value: 285.26 	
Date: Nov 25
Value: 266.25 	
Date: Nov 20
Value: 247.67 	
Date: Nov 15
Value: 225.67 	
Date: Nov 10
Value: 207.05 	
Date: Nov 05
Value: 188.27 	
Date: Oct 31
Value: 1029.32 	
Date: Oct 25
Value: 1013.02 	
Date: Oct 20
Value: 996.27 	
Date: Oct 15
Value: 983.15 	
Date: Oct 10
Value: 964.83 	
Date: Oct 05
Value: 949.34 	
Date: Sep 30
Value: 937.84 	
Date: Sep 25
Value: 926.74 	
Date: Sep 20
Value: 916.3 	
Date: Sep 15
Value: 907.18 	
Date: Sep 10
Value: 897.27 	
Date: Sep 05
Value: 887.04 	
Date: Aug 31
Value: 878.85 	
Date: Aug 25
Value: 870.02 	
Date: Aug 20
Value: 863.98 	
Date: Aug 15
Value: 858.92 	
Date: Aug 10
Value: 853.92 	
Date: Aug 05
Value: 846.91 	
Date: Jul 31
Value: 1683.33 	
Date: Jul 25
Value: 1680.33 	
Date: Jul 20
Value: 1676.15 	
Date: Jul 15
Value: 1669.16 	
Date: Jul 10
Value: 1662.16 	
Date: Jul 05
Value: 1659.18 	
Date: Jun 30
Value: 1646.15 	
Date: Jun 25
Value: 1637.23 	
Date: Jun 20
Value: 1621.51 	
Date: Jun 15
Value: 1617.49 	
Date: Jun 10
Value: 1611.86 	
Date: Jun 05
Value: 1607.29 	
Date: May 31
Value: 1600.65 	
Date: May 25
Value: 1589.97 	
Date: May 20
Value: 1579.96 	
Date: May 15
Value: 1554.83 	
Date: May 10
Value: 1547.29 	
Date: May 05
Value: 1538.73 	
Date: Apr 30
Value: 1517.33 	
Date: Apr 25
Value: 1512.36 	
Date: Apr 20
Value: 2228.74 	
Date: Apr 15
Value: 2220.72 	
Date: Apr 10
Value: 2212.78 	
Date: Apr 05
Value: 2200.76 	
Date: Mar 31
Value: 2193.55 	
Date: Mar 25
Value: 2154.17 	
Date: Mar 20
Value: 2119.67 	
Date: Mar 15
Value: 2113.04 	
Date: Mar 10
Value: 2100.54 	
Date: Mar 05
Value: 2098.57 	
Date: Feb 28
Value: 2093.71 	
Date: Feb 25
Value: 2090.51 	
Date: Feb 20
Value: 2089.02 	
Date: Feb 15
Value: 2086.95 	
Date: Feb 10
Value: 2085.07 	
Date: Feb 05
Value: 2083.82 	
Date: Jan 31
Value: 2082.48 	
Date: Jan 25
Value: 2074.08 	
Date: Jan 20
Value: 2072.99 	
Date: Jan 15
Value: 2071.64 	
Date: Jan 10
Value: 2047.72 	
Date: Jan 05
Value: 2044.81 	
Date: Dec 31
Value: 2040.94 	
Date: Dec 25
Value: 2037.18 	
Date: Dec 20
Value: 2003.41 	
Date: Dec 15
Value: 1994.24 	
Date: Dec 10
Value: 1979.43 	
Date: Dec 05
Value: 1954.76 	
Date: Nov 30
Value: 1931.45 	
Date: Nov 25
Value: 1904.27 	
Date: Nov 20
Value: 1874.41 	
Date: Nov 15
Value: 1864.69 	
Date: Nov 10
Value: 1859.12 	
Date: Nov 05
Value: 1856.8 	
Date: Oct 31
Value: 1854.5 	
Date: Oct 25
Value: 1850.71 	
Date: Oct 20
Value: 1848.02 	
Date: Oct 15
Value: 1845.22 	
Date: Oct 10
Value: 1842.6 	
Date: Oct 05
Value: 1835.23 	
Date: Sep 30
Value: 1797.34 	
Date: Sep 25
Value: 1790.36 	
Date: Sep 20
Value: 1786.08 	
Date: Sep 15
Value: 1769.78 	
Date: Sep 10
Value: 1754.07 	
Date: Sep 05
Value: 1731.43 	
Date: Aug 31
Value: 1725.33 	
Date: Aug 25
Value: 1713.09 	
Date: Aug 20
Value: 1705.42 	
Date: Aug 15
Value: 1689.91 	
Date: Aug 10
Value: 1687.75 	
Date: Aug 05
Value: 1685.52 	
Date: Jul 31
Value: 2350.76 	
Date: Jul 25
Value: 2347.76 	
Date: Jul 20
Value: 2343.58 	
Date: Jul 15
Value: 2336.59 	
Date: Jul 10
Value: 2329.59 	
Date: Jul 05
Value: 2326.61 	
Date: Jun 30
Value: 2313.58 	
Date: Jun 25
Value: 2304.66 	
Date: Jun 20
Value: 2288.94 	
Date: Jun 15
Value: 2284.92 	
Date: Jun 10
Value: 2279.29 	
Date: Jun 05
Value: 2274.72 	
Date: May 31
Value: 2268.08 	
Date: May 25
Value: 2257.4 	
Date: May 20
Value: 2247.39 	
Date: May 15
Value: 2222.26 	
Date: May 10
Value: 2214.72 	
Date: May 05
Value: 2206.16 	
Date: Apr 30
Value: 2184.76 	
Date: Apr 25
Value: 2179.79 	
Date: Apr 20
Value: 2139.07 	
Date: Apr 15
Value: 2110.08 	
Date: Apr 10
Value: 2106.78 	
Date: Apr 05
Value: 2103.74 	
Date: Mar 31
Value: 2100.99 	
Date: Mar 25
Value: 2080.81 	
Date: Mar 20
Value: 2076.75 	
Date: Mar 15
Value: 2070.44 	
Date: Mar 10
Value: 2057.21 	
Date: Mar 05
Value: 2047.24 	
Date: Feb 28
Value: 1986.84 	
Date: Feb 25
Value: 1979.66 	
Date: Feb 20
Value: 1972.94 	
Date: Feb 15
Value: 1971.65 	
Date: Feb 10
Value: 1955.4 	
Date: Feb 05
Value: 1952.6 	
Date: Jan 31
Value: 1950.64 	
Date: Jan 25
Value: 1949.91 	
Date: Jan 20
Value: 1948.8 	
Date: Jan 15
Value: 1925.79 	
Date: Jan 10
Value: 1925.02 	
Date: Jan 05
Value: 1903.71 	
Date: Dec 31
Value: 1892.37 	
Date: Dec 25
Value: 1887.39 	
Date: Dec 20
Value: 1875.76 	
Date: Dec 15
Value: 1869.59 	
Date: Dec 10
Value: 1829.48 	
Date: Dec 05
Value: 1821.74 	
Date: Nov 30
Value: 1808.15 	
Date: Nov 25
Value: 1782.22 	
Date: Nov 20
Value: 1759.93 	
Date: Nov 15
Value: 1752.04 	
Date: Nov 10
Value: 1728.61 	
Date: Nov 05
Value: 1688.9 	
Date: Oct 31
Value: 2521.93 	
Date: Oct 25
Value: 2518.14 	
Date: Oct 20
Value: 2515.45 	
Date: Oct 15
Value: 2512.65 	
Date: Oct 10
Value: 2510.03 	
Date: Oct 05
Value: 2502.66 	
Date: Sep 30
Value: 2464.77 	
Date: Sep 25
Value: 2457.79 	
Date: Sep 20
Value: 2453.51 	
Date: Sep 15
Value: 2437.21 	
Date: Sep 10
Value: 2421.5 	
Date: Sep 05
Value: 2398.86 	
Date: Aug 31
Value: 2392.76 	
Date: Aug 25
Value: 2380.52 	
Date: Aug 20
Value: 2372.85 	
Date: Aug 15
Value: 2357.34 	
Date: Aug 10
Value: 2355.18 	
Date: Aug 05
Value: 2352.95 	
Date: Jul 31
Value: 841.66 	
Date: Jul 25
Value: 833.14 	
Date: Jul 20
Value: 827.99 	
Date: Jul 15
Value: 823.3 	
Date: Jul 10
Value: 816.64 	
Date: Jul 05
Value: 810.54 	
Date: Jun 30
Value: 804.13 	
Date: Jun 25
Value: 797.53 	
Date: Jun 20
Value: 790.48 	
Date: Jun 15
Value: 781.22 	
Date: Jun 10
Value: 773.8 	
Date: Jun 05
Value: 765.05 	
Date: May 31
Value: 755.11 	
Date: May 25
Value: 742.04 	
Date: May 20
Value: 729.29 	
Date: May 15
Value: 718.47 	
Date: May 10
Value: 705.86 	
Date: May 05
Value: 693.18 	
Date: Apr 30
Value: 679.08 	
Date: Apr 25
Value: 667.3 	
Date: Apr 20
Value: 654.41 	
Date: Apr 15
Value: 639.3 	
Date: Apr 10
Value: 623.84 	
Date: Apr 05
Value: 611.77 	
Date: Mar 31
Value: 599.24 	
Date: Mar 25
Value: 581.7 	
Date: Mar 20
Value: 568.81 	
Date: Mar 15
Value: 555.93 	
Date: Mar 10
Value: 545.69 	
Date: Mar 05
Value: 532.38 	
Date: Feb 28
Value: 517.07 	
Date: Feb 25
Value: 510.74 	
Date: Feb 20
Value: 497.09 	
Date: Feb 15
Value: 487.16 	
Date: Feb 10
Value: 471.56 	
Date: Feb 05
Value: 458.89 	
Date: Jan 31
Value: 446.89 	
Date: Jan 25
Value: 431.45 	
Date: Jan 20
Value: 419.25 	
Date: Jan 15
Value: 410.13 	
Date: Jan 10
Value: 399.72 	
Date: Jan 05
Value: 386.53 	
Date: Dec 31
Value: 374.13 	
Date: Dec 25
Value: 359.27 	
Date: Dec 20
Value: 346.49 	
Date: Dec 15
Value: 332.14 	
Date: Dec 10
Value: 317.1 	
Date: Dec 05
Value: 302.86 	
Date: Nov 30
Value: 285.26 	
Date: Nov 25
Value: 266.25 	
Date: Nov 20
Value: 247.67 	
Date: Nov 15
Value: 225.67 	
Date: Nov 10
Value: 207.05 	
Date: Nov 05
Value: 188.27 	
Date: Oct 31
Value: 1029.32 	
Date: Oct 25
Value: 1013.02 	
Date: Oct 20
Value: 996.27 	
Date: Oct 15
Value: 983.15 	
Date: Oct 10
Value: 964.83 	
Date: Oct 05
Value: 949.34 	
Date: Sep 30
Value: 937.84 	
Date: Sep 25
Value: 926.74 	
Date: Sep 20
Value: 916.3 	
Date: Sep 15
Value: 907.18 	
Date: Sep 10
Value: 897.27 	
Date: Sep 05
Value: 887.04 	
Date: Aug 31
Value: 878.85 	
Date: Aug 25
Value: 870.02 	
Date: Aug 20
Value: 863.98 	
Date: Aug 15
Value: 858.92 	
Date: Aug 10
Value: 853.92 	
Date: Aug 05
Value: 846.91

	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26
	
Date: Jul 31
Value: 1421.2 	
Date: Jul 25
Value: 1418.69 	
Date: Jul 20
Value: 1415.11 	
Date: Jul 15
Value: 1409.18 	
Date: Jul 10
Value: 1407.11 	
Date: Jul 05
Value: 1405.04 	
Date: Jun 30
Value: 1400.91 	
Date: Jun 25
Value: 1360.36 	
Date: Jun 20
Value: 1334.17 	
Date: Jun 15
Value: 1331.6 	
Date: Jun 10
Value: 1325.07 	
Date: Jun 05
Value: 1320.93 	
Date: May 31
Value: 1318.65 	
Date: May 25
Value: 1311.33 	
Date: May 20
Value: 1293.43 	
Date: May 15
Value: 1268.2 	
Date: May 10
Value: 1258.57 	
Date: May 05
Value: 1237.37 	
Date: Apr 30
Value: 1217.92 	
Date: Apr 25
Value: 1213.04 	
Date: Apr 20
Value: 1822.35 	
Date: Apr 15
Value: 1817.9 	
Date: Apr 10
Value: 1811.59 	
Date: Apr 05
Value: 1807.46 	
Date: Mar 31
Value: 1796.06 	
Date: Mar 25
Value: 1754.83 	
Date: Mar 20
Value: 1740.47 	
Date: Mar 15
Value: 1736.49 	
Date: Mar 10
Value: 1730.4 	
Date: Mar 05
Value: 1728.34 	
Date: Feb 28
Value: 1723.09 	
Date: Feb 25
Value: 1722.29 	
Date: Feb 20
Value: 1721.13 	
Date: Feb 15
Value: 1719.19 	
Date: Feb 10
Value: 1718 	
Date: Feb 05
Value: 1717.09 	
Date: Jan 31
Value: 1715.69 	
Date: Jan 25
Value: 1712.92 	
Date: Jan 20
Value: 1712 	
Date: Jan 15
Value: 1710.68 	
Date: Jan 10
Value: 1701.68 	
Date: Jan 05
Value: 1699.24 	
Date: Dec 31
Value: 1694.52 	
Date: Dec 25
Value: 1692.36 	
Date: Dec 20
Value: 1651.18 	
Date: Dec 15
Value: 1646.22 	
Date: Dec 10
Value: 1637.22 	
Date: Dec 05
Value: 1609.55 	
Date: Nov 30
Value: 1598 	
Date: Nov 25
Value: 1581.88 	
Date: Nov 20
Value: 1559.49 	
Date: Nov 15
Value: 1545.4 	
Date: Nov 10
Value: 1542.15 	
Date: Nov 05
Value: 1540.87 	
Date: Oct 31
Value: 1539.69 	
Date: Oct 25
Value: 1538.09 	
Date: Oct 20
Value: 1536.85 	
Date: Oct 15
Value: 1535.66 	
Date: Oct 10
Value: 1531.92 	
Date: Oct 05
Value: 1526.18 	
Date: Sep 30
Value: 1503.35 	
Date: Sep 25
Value: 1498.29 	
Date: Sep 20
Value: 1494.47 	
Date: Sep 15
Value: 1484.55 	
Date: Sep 10
Value: 1474.75 	
Date: Sep 05
Value: 1464.01 	
Date: Aug 31
Value: 1461.11 	
Date: Aug 25
Value: 1454.66 	
Date: Aug 20
Value: 1450.38 	
Date: Aug 15
Value: 1429.75 	
Date: Aug 10
Value: 1426.73 	
Date: Aug 05
Value: 1424.59 	
Date: Jul 31
Value: 2003.85 	
Date: Jul 25
Value: 2001.34 	
Date: Jul 20
Value: 1997.76 	
Date: Jul 15
Value: 1991.83 	
Date: Jul 10
Value: 1989.76 	
Date: Jul 05
Value: 1987.69 	
Date: Jun 30
Value: 1983.56 	
Date: Jun 25
Value: 1943.01 	
Date: Jun 20
Value: 1916.82 	
Date: Jun 15
Value: 1914.25 	
Date: Jun 10
Value: 1907.72 	
Date: Jun 05
Value: 1903.57 	
Date: May 31
Value: 1901.3 	
Date: May 25
Value: 1893.98 	
Date: May 20
Value: 1876.08 	
Date: May 15
Value: 1850.85 	
Date: May 10
Value: 1841.21 	
Date: May 05
Value: 1820.02 	
Date: Apr 30
Value: 1800.57 	
Date: Apr 25
Value: 1795.69 	
Date: Apr 20
Value: 1760.72 	
Date: Apr 15
Value: 1738.71 	
Date: Apr 10
Value: 1735.9 	
Date: Apr 05
Value: 1733.12 	
Date: Mar 31
Value: 1725.19 	
Date: Mar 25
Value: 1713.02 	
Date: Mar 20
Value: 1705.65 	
Date: Mar 15
Value: 1701.72 	
Date: Mar 10
Value: 1676.88 	
Date: Mar 05
Value: 1664.11 	
Date: Feb 28
Value: 1650.43 	
Date: Feb 25
Value: 1644.56 	
Date: Feb 20
Value: 1638.54 	
Date: Feb 15
Value: 1637.61 	
Date: Feb 10
Value: 1628.37 	
Date: Feb 05
Value: 1620.02 	
Date: Jan 31
Value: 1618.64 	
Date: Jan 25
Value: 1617.61 	
Date: Jan 20
Value: 1616.34 	
Date: Jan 15
Value: 1599.29 	
Date: Jan 10
Value: 1597.22 	
Date: Jan 05
Value: 1588.4 	
Date: Dec 31
Value: 1578.71 	
Date: Dec 25
Value: 1577.58 	
Date: Dec 20
Value: 1568.2 	
Date: Dec 15
Value: 1566.62 	
Date: Dec 10
Value: 1538.17 	
Date: Dec 05
Value: 1536.16 	
Date: Nov 30
Value: 1526.19 	
Date: Nov 25
Value: 1494.84 	
Date: Nov 20
Value: 1475.31 	
Date: Nov 15
Value: 1456.83 	
Date: Nov 10
Value: 1450.32 	
Date: Nov 05
Value: 1429.79 	
Date: Oct 31
Value: 2122.34 	
Date: Oct 25
Value: 2120.74 	
Date: Oct 20
Value: 2119.5 	
Date: Oct 15
Value: 2118.31 	
Date: Oct 10
Value: 2114.57 	
Date: Oct 05
Value: 2108.83 	
Date: Sep 30
Value: 2086 	
Date: Sep 25
Value: 2080.94 	
Date: Sep 20
Value: 2077.12 	
Date: Sep 15
Value: 2067.2 	
Date: Sep 10
Value: 2057.4 	
Date: Sep 05
Value: 2046.66 	
Date: Aug 31
Value: 2043.76 	
Date: Aug 25
Value: 2037.31 	
Date: Aug 20
Value: 2033.03 	
Date: Aug 15
Value: 2012.4 	
Date: Aug 10
Value: 2009.38 	
Date: Aug 05
Value: 2007.24 	
Date: Jul 31
Value: 653.16 	
Date: Jul 25
Value: 642.26 	
Date: Jul 20
Value: 635.87 	
Date: Jul 15
Value: 630.46 	
Date: Jul 10
Value: 622.98 	
Date: Jul 05
Value: 615.32 	
Date: Jun 30
Value: 607.87 	
Date: Jun 25
Value: 599.04 	
Date: Jun 20
Value: 588.94 	
Date: Jun 15
Value: 576.89 	
Date: Jun 10
Value: 565.17 	
Date: Jun 05
Value: 553.95 	
Date: May 31
Value: 541.77 	
Date: May 25
Value: 528.64 	
Date: May 20
Value: 514.96 	
Date: May 15
Value: 504.07 	
Date: May 10
Value: 490.86 	
Date: May 05
Value: 477.82 	
Date: Apr 30
Value: 465.55 	
Date: Apr 25
Value: 455.51 	
Date: Apr 20
Value: 442.66 	
Date: Apr 15
Value: 428.35 	
Date: Apr 10
Value: 414.92 	
Date: Apr 05
Value: 401.99 	
Date: Mar 31
Value: 389.98 	
Date: Mar 25
Value: 375.46 	
Date: Mar 20
Value: 365.63 	
Date: Mar 15
Value: 355.93 	
Date: Mar 10
Value: 347.62 	
Date: Mar 05
Value: 337.52 	
Date: Feb 28
Value: 327.47 	
Date: Feb 25
Value: 322.94 	
Date: Feb 20
Value: 314.3 	
Date: Feb 15
Value: 307.68 	
Date: Feb 10
Value: 298.67 	
Date: Feb 05
Value: 290.74 	
Date: Jan 31
Value: 284.14 	
Date: Jan 25
Value: 273.86 	
Date: Jan 20
Value: 265.29 	
Date: Jan 15
Value: 259.1 	
Date: Jan 10
Value: 254.41 	
Date: Jan 05
Value: 247 	
Date: Dec 31
Value: 239.9 	
Date: Dec 25
Value: 228.83 	
Date: Dec 20
Value: 219.99 	
Date: Dec 15
Value: 211.34 	
Date: Dec 10
Value: 202.45 	
Date: Dec 05
Value: 193.28 	
Date: Nov 30
Value: 180.62 	
Date: Nov 25
Value: 171.73 	
Date: Nov 20
Value: 159.78 	
Date: Nov 15
Value: 146.28 	
Date: Nov 10
Value: 136.01 	
Date: Nov 05
Value: 125.42 	
Date: Oct 31
Value: 793.42 	
Date: Oct 25
Value: 784.86 	
Date: Oct 20
Value: 776.07 	
Date: Oct 15
Value: 769.13 	
Date: Oct 10
Value: 758.33 	
Date: Oct 05
Value: 749.02 	
Date: Sep 30
Value: 741.82 	
Date: Sep 25
Value: 736.05 	
Date: Sep 20
Value: 731.37 	
Date: Sep 15
Value: 726.9 	
Date: Sep 10
Value: 722.25 	
Date: Sep 05
Value: 717.77 	
Date: Aug 31
Value: 711.26 	
Date: Aug 25
Value: 699.55 	
Date: Aug 20
Value: 691.3 	
Date: Aug 15
Value: 683.88 	
Date: Aug 10
Value: 674.76 	
Date: Aug 05
Value: 662.42 	
Date: Jul 31
Value: 1421.2 	
Date: Jul 25
Value: 1418.69 	
Date: Jul 20
Value: 1415.11 	
Date: Jul 15
Value: 1409.18 	
Date: Jul 10
Value: 1407.11 	
Date: Jul 05
Value: 1405.04 	
Date: Jun 30
Value: 1400.91 	
Date: Jun 25
Value: 1360.36 	
Date: Jun 20
Value: 1334.17 	
Date: Jun 15
Value: 1331.6 	
Date: Jun 10
Value: 1325.07 	
Date: Jun 05
Value: 1320.93 	
Date: May 31
Value: 1318.65 	
Date: May 25
Value: 1311.33 	
Date: May 20
Value: 1293.43 	
Date: May 15
Value: 1268.2 	
Date: May 10
Value: 1258.57 	
Date: May 05
Value: 1237.37 	
Date: Apr 30
Value: 1217.92 	
Date: Apr 25
Value: 1213.04 	
Date: Apr 20
Value: 1822.35 	
Date: Apr 15
Value: 1817.9 	
Date: Apr 10
Value: 1811.59 	
Date: Apr 05
Value: 1807.46 	
Date: Mar 31
Value: 1796.06 	
Date: Mar 25
Value: 1754.83 	
Date: Mar 20
Value: 1740.47 	
Date: Mar 15
Value: 1736.49 	
Date: Mar 10
Value: 1730.4 	
Date: Mar 05
Value: 1728.34 	
Date: Feb 28
Value: 1723.09 	
Date: Feb 25
Value: 1722.29 	
Date: Feb 20
Value: 1721.13 	
Date: Feb 15
Value: 1719.19 	
Date: Feb 10
Value: 1718 	
Date: Feb 05
Value: 1717.09 	
Date: Jan 31
Value: 1715.69 	
Date: Jan 25
Value: 1712.92 	
Date: Jan 20
Value: 1712 	
Date: Jan 15
Value: 1710.68 	
Date: Jan 10
Value: 1701.68 	
Date: Jan 05
Value: 1699.24 	
Date: Dec 31
Value: 1694.52 	
Date: Dec 25
Value: 1692.36 	
Date: Dec 20
Value: 1651.18 	
Date: Dec 15
Value: 1646.22 	
Date: Dec 10
Value: 1637.22 	
Date: Dec 05
Value: 1609.55 	
Date: Nov 30
Value: 1598 	
Date: Nov 25
Value: 1581.88 	
Date: Nov 20
Value: 1559.49 	
Date: Nov 15
Value: 1545.4 	
Date: Nov 10
Value: 1542.15 	
Date: Nov 05
Value: 1540.87 	
Date: Oct 31
Value: 1539.69 	
Date: Oct 25
Value: 1538.09 	
Date: Oct 20
Value: 1536.85 	
Date: Oct 15
Value: 1535.66 	
Date: Oct 10
Value: 1531.92 	
Date: Oct 05
Value: 1526.18 	
Date: Sep 30
Value: 1503.35 	
Date: Sep 25
Value: 1498.29 	
Date: Sep 20
Value: 1494.47 	
Date: Sep 15
Value: 1484.55 	
Date: Sep 10
Value: 1474.75 	
Date: Sep 05
Value: 1464.01 	
Date: Aug 31
Value: 1461.11 	
Date: Aug 25
Value: 1454.66 	
Date: Aug 20
Value: 1450.38 	
Date: Aug 15
Value: 1429.75 	
Date: Aug 10
Value: 1426.73 	
Date: Aug 05
Value: 1424.59 	
Date: Jul 31
Value: 2003.85 	
Date: Jul 25
Value: 2001.34 	
Date: Jul 20
Value: 1997.76 	
Date: Jul 15
Value: 1991.83 	
Date: Jul 10
Value: 1989.76 	
Date: Jul 05
Value: 1987.69 	
Date: Jun 30
Value: 1983.56 	
Date: Jun 25
Value: 1943.01 	
Date: Jun 20
Value: 1916.82 	
Date: Jun 15
Value: 1914.25 	
Date: Jun 10
Value: 1907.72 	
Date: Jun 05
Value: 1903.57 	
Date: May 31
Value: 1901.3 	
Date: May 25
Value: 1893.98 	
Date: May 20
Value: 1876.08 	
Date: May 15
Value: 1850.85 	
Date: May 10
Value: 1841.21 	
Date: May 05
Value: 1820.02 	
Date: Apr 30
Value: 1800.57 	
Date: Apr 25
Value: 1795.69 	
Date: Apr 20
Value: 1760.72 	
Date: Apr 15
Value: 1738.71 	
Date: Apr 10
Value: 1735.9 	
Date: Apr 05
Value: 1733.12 	
Date: Mar 31
Value: 1725.19 	
Date: Mar 25
Value: 1713.02 	
Date: Mar 20
Value: 1705.65 	
Date: Mar 15
Value: 1701.72 	
Date: Mar 10
Value: 1676.88 	
Date: Mar 05
Value: 1664.11 	
Date: Feb 28
Value: 1650.43 	
Date: Feb 25
Value: 1644.56 	
Date: Feb 20
Value: 1638.54 	
Date: Feb 15
Value: 1637.61 	
Date: Feb 10
Value: 1628.37 	
Date: Feb 05
Value: 1620.02 	
Date: Jan 31
Value: 1618.64 	
Date: Jan 25
Value: 1617.61 	
Date: Jan 20
Value: 1616.34 	
Date: Jan 15
Value: 1599.29 	
Date: Jan 10
Value: 1597.22 	
Date: Jan 05
Value: 1588.4 	
Date: Dec 31
Value: 1578.71 	
Date: Dec 25
Value: 1577.58 	
Date: Dec 20
Value: 1568.2 	
Date: Dec 15
Value: 1566.62 	
Date: Dec 10
Value: 1538.17 	
Date: Dec 05
Value: 1536.16 	
Date: Nov 30
Value: 1526.19 	
Date: Nov 25
Value: 1494.84 	
Date: Nov 20
Value: 1475.31 	
Date: Nov 15
Value: 1456.83 	
Date: Nov 10
Value: 1450.32 	
Date: Nov 05
Value: 1429.79 	
Date: Oct 31
Value: 2122.34 	
Date: Oct 25
Value: 2120.74 	
Date: Oct 20
Value: 2119.5 	
Date: Oct 15
Value: 2118.31 	
Date: Oct 10
Value: 2114.57 	
Date: Oct 05
Value: 2108.83 	
Date: Sep 30
Value: 2086 	
Date: Sep 25
Value: 2080.94 	
Date: Sep 20
Value: 2077.12 	
Date: Sep 15
Value: 2067.2 	
Date: Sep 10
Value: 2057.4 	
Date: Sep 05
Value: 2046.66 	
Date: Aug 31
Value: 2043.76 	
Date: Aug 25
Value: 2037.31 	
Date: Aug 20
Value: 2033.03 	
Date: Aug 15
Value: 2012.4 	
Date: Aug 10
Value: 2009.38 	
Date: Aug 05
Value: 2007.24 	
Date: Jul 31
Value: 653.16 	
Date: Jul 25
Value: 642.26 	
Date: Jul 20
Value: 635.87 	
Date: Jul 15
Value: 630.46 	
Date: Jul 10
Value: 622.98 	
Date: Jul 05
Value: 615.32 	
Date: Jun 30
Value: 607.87 	
Date: Jun 25
Value: 599.04 	
Date: Jun 20
Value: 588.94 	
Date: Jun 15
Value: 576.89 	
Date: Jun 10
Value: 565.17 	
Date: Jun 05
Value: 553.95 	
Date: May 31
Value: 541.77 	
Date: May 25
Value: 528.64 	
Date: May 20
Value: 514.96 	
Date: May 15
Value: 504.07 	
Date: May 10
Value: 490.86 	
Date: May 05
Value: 477.82 	
Date: Apr 30
Value: 465.55 	
Date: Apr 25
Value: 455.51 	
Date: Apr 20
Value: 442.66 	
Date: Apr 15
Value: 428.35 	
Date: Apr 10
Value: 414.92 	
Date: Apr 05
Value: 401.99 	
Date: Mar 31
Value: 389.98 	
Date: Mar 25
Value: 375.46 	
Date: Mar 20
Value: 365.63 	
Date: Mar 15
Value: 355.93 	
Date: Mar 10
Value: 347.62 	
Date: Mar 05
Value: 337.52 	
Date: Feb 28
Value: 327.47 	
Date: Feb 25
Value: 322.94 	
Date: Feb 20
Value: 314.3 	
Date: Feb 15
Value: 307.68 	
Date: Feb 10
Value: 298.67 	
Date: Feb 05
Value: 290.74 	
Date: Jan 31
Value: 284.14 	
Date: Jan 25
Value: 273.86 	
Date: Jan 20
Value: 265.29 	
Date: Jan 15
Value: 259.1 	
Date: Jan 10
Value: 254.41 	
Date: Jan 05
Value: 247 	
Date: Dec 31
Value: 239.9 	
Date: Dec 25
Value: 228.83 	
Date: Dec 20
Value: 219.99 	
Date: Dec 15
Value: 211.34 	
Date: Dec 10
Value: 202.45 	
Date: Dec 05
Value: 193.28 	
Date: Nov 30
Value: 180.62 	
Date: Nov 25
Value: 171.73 	
Date: Nov 20
Value: 159.78 	
Date: Nov 15
Value: 146.28 	
Date: Nov 10
Value: 136.01 	
Date: Nov 05
Value: 125.42 	
Date: Oct 31
Value: 793.42 	
Date: Oct 25
Value: 784.86 	
Date: Oct 20
Value: 776.07 	
Date: Oct 15
Value: 769.13 	
Date: Oct 10
Value: 758.33 	
Date: Oct 05
Value: 749.02 	
Date: Sep 30
Value: 741.82 	
Date: Sep 25
Value: 736.05 	
Date: Sep 20
Value: 731.37 	
Date: Sep 15
Value: 726.9 	
Date: Sep 10
Value: 722.25 	
Date: Sep 05
Value: 717.77 	
Date: Aug 31
Value: 711.26 	
Date: Aug 25
Value: 699.55 	
Date: Aug 20
Value: 691.3 	
Date: Aug 15
Value: 683.88 	
Date: Aug 10
Value: 674.76 	
Date: Aug 05
Value: 662.42

	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25
	
Date: Jul 31
Value: 1254.25 	
Date: Jul 25
Value: 1252.16 	
Date: Jul 20
Value: 1247.59 	
Date: Jul 15
Value: 1245.06 	
Date: Jul 10
Value: 1243.16 	
Date: Jul 05
Value: 1241.2 	
Date: Jun 30
Value: 1237.12 	
Date: Jun 25
Value: 1213.82 	
Date: Jun 20
Value: 1182.86 	
Date: Jun 15
Value: 1180.22 	
Date: Jun 10
Value: 1167.79 	
Date: Jun 05
Value: 1163.21 	
Date: May 31
Value: 1159.69 	
Date: May 25
Value: 1151.13 	
Date: May 20
Value: 1144.23 	
Date: May 15
Value: 1125.17 	
Date: May 10
Value: 1117.05 	
Date: May 05
Value: 1106.38 	
Date: Apr 30
Value: 1088.22 	
Date: Apr 25
Value: 1083.98 	
Date: Apr 20
Value: 1640.51 	
Date: Apr 15
Value: 1637.15 	
Date: Apr 10
Value: 1633.37 	
Date: Apr 05
Value: 1629.67 	
Date: Mar 31
Value: 1622.88 	
Date: Mar 25
Value: 1582.38 	
Date: Mar 20
Value: 1566.31 	
Date: Mar 15
Value: 1563.2 	
Date: Mar 10
Value: 1554.51 	
Date: Mar 05
Value: 1552.89 	
Date: Feb 28
Value: 1549.31 	
Date: Feb 25
Value: 1548.68 	
Date: Feb 20
Value: 1547.78 	
Date: Feb 15
Value: 1546.43 	
Date: Feb 10
Value: 1545.61 	
Date: Feb 05
Value: 1544.89 	
Date: Jan 31
Value: 1544.27 	
Date: Jan 25
Value: 1541.57 	
Date: Jan 20
Value: 1541.01 	
Date: Jan 15
Value: 1539.76 	
Date: Jan 10
Value: 1531.78 	
Date: Jan 05
Value: 1530.19 	
Date: Dec 31
Value: 1526.31 	
Date: Dec 25
Value: 1520.65 	
Date: Dec 20
Value: 1485.91 	
Date: Dec 15
Value: 1479.69 	
Date: Dec 10
Value: 1473.86 	
Date: Dec 05
Value: 1447.21 	
Date: Nov 30
Value: 1428.3 	
Date: Nov 25
Value: 1411.96 	
Date: Nov 20
Value: 1391.86 	
Date: Nov 15
Value: 1381.38 	
Date: Nov 10
Value: 1372.71 	
Date: Nov 05
Value: 1371.58 	
Date: Oct 31
Value: 1370.55 	
Date: Oct 25
Value: 1368.57 	
Date: Oct 20
Value: 1367.05 	
Date: Oct 15
Value: 1365.54 	
Date: Oct 10
Value: 1363.21 	
Date: Oct 05
Value: 1360.36 	
Date: Sep 30
Value: 1338.25 	
Date: Sep 25
Value: 1334.18 	
Date: Sep 20
Value: 1331.59 	
Date: Sep 15
Value: 1318.26 	
Date: Sep 10
Value: 1309.79 	
Date: Sep 05
Value: 1299.12 	
Date: Aug 31
Value: 1296.71 	
Date: Aug 25
Value: 1291.78 	
Date: Aug 20
Value: 1286.87 	
Date: Aug 15
Value: 1260.62 	
Date: Aug 10
Value: 1258.51 	
Date: Aug 05
Value: 1256.74 	
Date: Jul 31
Value: 1842.06 	
Date: Jul 25
Value: 1839.97 	
Date: Jul 20
Value: 1835.4 	
Date: Jul 15
Value: 1832.87 	
Date: Jul 10
Value: 1830.97 	
Date: Jul 05
Value: 1829.01 	
Date: Jun 30
Value: 1824.93 	
Date: Jun 25
Value: 1801.63 	
Date: Jun 20
Value: 1770.67 	
Date: Jun 15
Value: 1768.03 	
Date: Jun 10
Value: 1755.6 	
Date: Jun 05
Value: 1751.02 	
Date: May 31
Value: 1747.5 	
Date: May 25
Value: 1738.94 	
Date: May 20
Value: 1732.04 	
Date: May 15
Value: 1712.98 	
Date: May 10
Value: 1704.86 	
Date: May 05
Value: 1694.19 	
Date: Apr 30
Value: 1676.03 	
Date: Apr 25
Value: 1671.79 	
Date: Apr 20
Value: 1640.48 	
Date: Apr 15
Value: 1624.05 	
Date: Apr 10
Value: 1621.85 	
Date: Apr 05
Value: 1619.6 	
Date: Mar 31
Value: 1615.08 	
Date: Mar 25
Value: 1603.73 	
Date: Mar 20
Value: 1596.91 	
Date: Mar 15
Value: 1593.76 	
Date: Mar 10
Value: 1576.28 	
Date: Mar 05
Value: 1565.86 	
Date: Feb 28
Value: 1544.27 	
Date: Feb 25
Value: 1538.74 	
Date: Feb 20
Value: 1533.98 	
Date: Feb 15
Value: 1533.17 	
Date: Feb 10
Value: 1521.98 	
Date: Feb 05
Value: 1515.96 	
Date: Jan 31
Value: 1514.54 	
Date: Jan 25
Value: 1513.83 	
Date: Jan 20
Value: 1513 	
Date: Jan 15
Value: 1507.69 	
Date: Jan 10
Value: 1505.9 	
Date: Jan 05
Value: 1495.62 	
Date: Dec 31
Value: 1489.84 	
Date: Dec 25
Value: 1487.29 	
Date: Dec 20
Value: 1475.69 	
Date: Dec 15
Value: 1473.84 	
Date: Dec 10
Value: 1446.47 	
Date: Dec 05
Value: 1441.39 	
Date: Nov 30
Value: 1427.27 	
Date: Nov 25
Value: 1400.51 	
Date: Nov 20
Value: 1384.64 	
Date: Nov 15
Value: 1370.39 	
Date: Nov 10
Value: 1367.59 	
Date: Nov 05
Value: 1354.1 	
Date: Oct 31
Value: 1958.36 	
Date: Oct 25
Value: 1956.38 	
Date: Oct 20
Value: 1954.86 	
Date: Oct 15
Value: 1953.35 	
Date: Oct 10
Value: 1951.02 	
Date: Oct 05
Value: 1948.17 	
Date: Sep 30
Value: 1926.06 	
Date: Sep 25
Value: 1921.99 	
Date: Sep 20
Value: 1919.4 	
Date: Sep 15
Value: 1906.07 	
Date: Sep 10
Value: 1897.6 	
Date: Sep 05
Value: 1886.93 	
Date: Aug 31
Value: 1884.52 	
Date: Aug 25
Value: 1879.59 	
Date: Aug 20
Value: 1874.68 	
Date: Aug 15
Value: 1848.43 	
Date: Aug 10
Value: 1846.32 	
Date: Aug 05
Value: 1844.55 	
Date: Jul 31
Value: 613.1 	
Date: Jul 25
Value: 604.86 	
Date: Jul 20
Value: 600.4 	
Date: Jul 15
Value: 596.25 	
Date: Jul 10
Value: 590.33 	
Date: Jul 05
Value: 584.27 	
Date: Jun 30
Value: 577.51 	
Date: Jun 25
Value: 569.9 	
Date: Jun 20
Value: 560.55 	
Date: Jun 15
Value: 547.02 	
Date: Jun 10
Value: 534.6 	
Date: Jun 05
Value: 524.07 	
Date: May 31
Value: 511.84 	
Date: May 25
Value: 499.84 	
Date: May 20
Value: 488.26 	
Date: May 15
Value: 478.89 	
Date: May 10
Value: 467.22 	
Date: May 05
Value: 456.2 	
Date: Apr 30
Value: 445.03 	
Date: Apr 25
Value: 436.47 	
Date: Apr 20
Value: 426.06 	
Date: Apr 15
Value: 412.66 	
Date: Apr 10
Value: 399.97 	
Date: Apr 05
Value: 388.04 	
Date: Mar 31
Value: 376.76 	
Date: Mar 25
Value: 363.01 	
Date: Mar 20
Value: 353.82 	
Date: Mar 15
Value: 344.83 	
Date: Mar 10
Value: 337.28 	
Date: Mar 05
Value: 327.21 	
Date: Feb 28
Value: 317.63 	
Date: Feb 25
Value: 313.97 	
Date: Feb 20
Value: 305.61 	
Date: Feb 15
Value: 300 	
Date: Feb 10
Value: 291.7 	
Date: Feb 05
Value: 284.54 	
Date: Jan 31
Value: 278.89 	
Date: Jan 25
Value: 271.5 	
Date: Jan 20
Value: 265.45 	
Date: Jan 15
Value: 261.68 	
Date: Jan 10
Value: 258.17 	
Date: Jan 05
Value: 252.9 	
Date: Dec 31
Value: 247.26 	
Date: Dec 25
Value: 236.4 	
Date: Dec 20
Value: 227.07 	
Date: Dec 15
Value: 217.71 	
Date: Dec 10
Value: 208.67 	
Date: Dec 05
Value: 198.73 	
Date: Nov 30
Value: 185.5 	
Date: Nov 25
Value: 176.41 	
Date: Nov 20
Value: 165.2 	
Date: Nov 15
Value: 151.96 	
Date: Nov 10
Value: 141.29 	
Date: Nov 05
Value: 132.13 	
Date: Oct 31
Value: 759.29 	
Date: Oct 25
Value: 749.16 	
Date: Oct 20
Value: 738.22 	
Date: Oct 15
Value: 729.84 	
Date: Oct 10
Value: 718.02 	
Date: Oct 05
Value: 707.46 	
Date: Sep 30
Value: 699.49 	
Date: Sep 25
Value: 692.87 	
Date: Sep 20
Value: 687.28 	
Date: Sep 15
Value: 682.2 	
Date: Sep 10
Value: 677.35 	
Date: Sep 05
Value: 671.84 	
Date: Aug 31
Value: 665.63 	
Date: Aug 25
Value: 655.01 	
Date: Aug 20
Value: 647.47 	
Date: Aug 15
Value: 640.18 	
Date: Aug 10
Value: 632.6 	
Date: Aug 05
Value: 621.35 	
Date: Jul 31
Value: 1254.25 	
Date: Jul 25
Value: 1252.16 	
Date: Jul 20
Value: 1247.59 	
Date: Jul 15
Value: 1245.06 	
Date: Jul 10
Value: 1243.16 	
Date: Jul 05
Value: 1241.2 	
Date: Jun 30
Value: 1237.12 	
Date: Jun 25
Value: 1213.82 	
Date: Jun 20
Value: 1182.86 	
Date: Jun 15
Value: 1180.22 	
Date: Jun 10
Value: 1167.79 	
Date: Jun 05
Value: 1163.21 	
Date: May 31
Value: 1159.69 	
Date: May 25
Value: 1151.13 	
Date: May 20
Value: 1144.23 	
Date: May 15
Value: 1125.17 	
Date: May 10
Value: 1117.05 	
Date: May 05
Value: 1106.38 	
Date: Apr 30
Value: 1088.22 	
Date: Apr 25
Value: 1083.98 	
Date: Apr 20
Value: 1640.51 	
Date: Apr 15
Value: 1637.15 	
Date: Apr 10
Value: 1633.37 	
Date: Apr 05
Value: 1629.67 	
Date: Mar 31
Value: 1622.88 	
Date: Mar 25
Value: 1582.38 	
Date: Mar 20
Value: 1566.31 	
Date: Mar 15
Value: 1563.2 	
Date: Mar 10
Value: 1554.51 	
Date: Mar 05
Value: 1552.89 	
Date: Feb 28
Value: 1549.31 	
Date: Feb 25
Value: 1548.68 	
Date: Feb 20
Value: 1547.78 	
Date: Feb 15
Value: 1546.43 	
Date: Feb 10
Value: 1545.61 	
Date: Feb 05
Value: 1544.89 	
Date: Jan 31
Value: 1544.27 	
Date: Jan 25
Value: 1541.57 	
Date: Jan 20
Value: 1541.01 	
Date: Jan 15
Value: 1539.76 	
Date: Jan 10
Value: 1531.78 	
Date: Jan 05
Value: 1530.19 	
Date: Dec 31
Value: 1526.31 	
Date: Dec 25
Value: 1520.65 	
Date: Dec 20
Value: 1485.91 	
Date: Dec 15
Value: 1479.69 	
Date: Dec 10
Value: 1473.86 	
Date: Dec 05
Value: 1447.21 	
Date: Nov 30
Value: 1428.3 	
Date: Nov 25
Value: 1411.96 	
Date: Nov 20
Value: 1391.86 	
Date: Nov 15
Value: 1381.38 	
Date: Nov 10
Value: 1372.71 	
Date: Nov 05
Value: 1371.58 	
Date: Oct 31
Value: 1370.55 	
Date: Oct 25
Value: 1368.57 	
Date: Oct 20
Value: 1367.05 	
Date: Oct 15
Value: 1365.54 	
Date: Oct 10
Value: 1363.21 	
Date: Oct 05
Value: 1360.36 	
Date: Sep 30
Value: 1338.25 	
Date: Sep 25
Value: 1334.18 	
Date: Sep 20
Value: 1331.59 	
Date: Sep 15
Value: 1318.26 	
Date: Sep 10
Value: 1309.79 	
Date: Sep 05
Value: 1299.12 	
Date: Aug 31
Value: 1296.71 	
Date: Aug 25
Value: 1291.78 	
Date: Aug 20
Value: 1286.87 	
Date: Aug 15
Value: 1260.62 	
Date: Aug 10
Value: 1258.51 	
Date: Aug 05
Value: 1256.74 	
Date: Jul 31
Value: 1842.06 	
Date: Jul 25
Value: 1839.97 	
Date: Jul 20
Value: 1835.4 	
Date: Jul 15
Value: 1832.87 	
Date: Jul 10
Value: 1830.97 	
Date: Jul 05
Value: 1829.01 	
Date: Jun 30
Value: 1824.93 	
Date: Jun 25
Value: 1801.63 	
Date: Jun 20
Value: 1770.67 	
Date: Jun 15
Value: 1768.03 	
Date: Jun 10
Value: 1755.6 	
Date: Jun 05
Value: 1751.02 	
Date: May 31
Value: 1747.5 	
Date: May 25
Value: 1738.94 	
Date: May 20
Value: 1732.04 	
Date: May 15
Value: 1712.98 	
Date: May 10
Value: 1704.86 	
Date: May 05
Value: 1694.19 	
Date: Apr 30
Value: 1676.03 	
Date: Apr 25
Value: 1671.79 	
Date: Apr 20
Value: 1640.48 	
Date: Apr 15
Value: 1624.05 	
Date: Apr 10
Value: 1621.85 	
Date: Apr 05
Value: 1619.6 	
Date: Mar 31
Value: 1615.08 	
Date: Mar 25
Value: 1603.73 	
Date: Mar 20
Value: 1596.91 	
Date: Mar 15
Value: 1593.76 	
Date: Mar 10
Value: 1576.28 	
Date: Mar 05
Value: 1565.86 	
Date: Feb 28
Value: 1544.27 	
Date: Feb 25
Value: 1538.74 	
Date: Feb 20
Value: 1533.98 	
Date: Feb 15
Value: 1533.17 	
Date: Feb 10
Value: 1521.98 	
Date: Feb 05
Value: 1515.96 	
Date: Jan 31
Value: 1514.54 	
Date: Jan 25
Value: 1513.83 	
Date: Jan 20
Value: 1513 	
Date: Jan 15
Value: 1507.69 	
Date: Jan 10
Value: 1505.9 	
Date: Jan 05
Value: 1495.62 	
Date: Dec 31
Value: 1489.84 	
Date: Dec 25
Value: 1487.29 	
Date: Dec 20
Value: 1475.69 	
Date: Dec 15
Value: 1473.84 	
Date: Dec 10
Value: 1446.47 	
Date: Dec 05
Value: 1441.39 	
Date: Nov 30
Value: 1427.27 	
Date: Nov 25
Value: 1400.51 	
Date: Nov 20
Value: 1384.64 	
Date: Nov 15
Value: 1370.39 	
Date: Nov 10
Value: 1367.59 	
Date: Nov 05
Value: 1354.1 	
Date: Oct 31
Value: 1958.36 	
Date: Oct 25
Value: 1956.38 	
Date: Oct 20
Value: 1954.86 	
Date: Oct 15
Value: 1953.35 	
Date: Oct 10
Value: 1951.02 	
Date: Oct 05
Value: 1948.17 	
Date: Sep 30
Value: 1926.06 	
Date: Sep 25
Value: 1921.99 	
Date: Sep 20
Value: 1919.4 	
Date: Sep 15
Value: 1906.07 	
Date: Sep 10
Value: 1897.6 	
Date: Sep 05
Value: 1886.93 	
Date: Aug 31
Value: 1884.52 	
Date: Aug 25
Value: 1879.59 	
Date: Aug 20
Value: 1874.68 	
Date: Aug 15
Value: 1848.43 	
Date: Aug 10
Value: 1846.32 	
Date: Aug 05
Value: 1844.55 	
Date: Jul 31
Value: 613.1 	
Date: Jul 25
Value: 604.86 	
Date: Jul 20
Value: 600.4 	
Date: Jul 15
Value: 596.25 	
Date: Jul 10
Value: 590.33 	
Date: Jul 05
Value: 584.27 	
Date: Jun 30
Value: 577.51 	
Date: Jun 25
Value: 569.9 	
Date: Jun 20
Value: 560.55 	
Date: Jun 15
Value: 547.02 	
Date: Jun 10
Value: 534.6 	
Date: Jun 05
Value: 524.07 	
Date: May 31
Value: 511.84 	
Date: May 25
Value: 499.84 	
Date: May 20
Value: 488.26 	
Date: May 15
Value: 478.89 	
Date: May 10
Value: 467.22 	
Date: May 05
Value: 456.2 	
Date: Apr 30
Value: 445.03 	
Date: Apr 25
Value: 436.47 	
Date: Apr 20
Value: 426.06 	
Date: Apr 15
Value: 412.66 	
Date: Apr 10
Value: 399.97 	
Date: Apr 05
Value: 388.04 	
Date: Mar 31
Value: 376.76 	
Date: Mar 25
Value: 363.01 	
Date: Mar 20
Value: 353.82 	
Date: Mar 15
Value: 344.83 	
Date: Mar 10
Value: 337.28 	
Date: Mar 05
Value: 327.21 	
Date: Feb 28
Value: 317.63 	
Date: Feb 25
Value: 313.97 	
Date: Feb 20
Value: 305.61 	
Date: Feb 15
Value: 300 	
Date: Feb 10
Value: 291.7 	
Date: Feb 05
Value: 284.54 	
Date: Jan 31
Value: 278.89 	
Date: Jan 25
Value: 271.5 	
Date: Jan 20
Value: 265.45 	
Date: Jan 15
Value: 261.68 	
Date: Jan 10
Value: 258.17 	
Date: Jan 05
Value: 252.9 	
Date: Dec 31
Value: 247.26 	
Date: Dec 25
Value: 236.4 	
Date: Dec 20
Value: 227.07 	
Date: Dec 15
Value: 217.71 	
Date: Dec 10
Value: 208.67 	
Date: Dec 05
Value: 198.73 	
Date: Nov 30
Value: 185.5 	
Date: Nov 25
Value: 176.41 	
Date: Nov 20
Value: 165.2 	
Date: Nov 15
Value: 151.96 	
Date: Nov 10
Value: 141.29 	
Date: Nov 05
Value: 132.13 	
Date: Oct 31
Value: 759.29 	
Date: Oct 25
Value: 749.16 	
Date: Oct 20
Value: 738.22 	
Date: Oct 15
Value: 729.84 	
Date: Oct 10
Value: 718.02 	
Date: Oct 05
Value: 707.46 	
Date: Sep 30
Value: 699.49 	
Date: Sep 25
Value: 692.87 	
Date: Sep 20
Value: 687.28 	
Date: Sep 15
Value: 682.2 	
Date: Sep 10
Value: 677.35 	
Date: Sep 05
Value: 671.84 	
Date: Aug 31
Value: 665.63 	
Date: Aug 25
Value: 655.01 	
Date: Aug 20
Value: 647.47 	
Date: Aug 15
Value: 640.18 	
Date: Aug 10
Value: 632.6 	
Date: Aug 05
Value: 621.35

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05
	
Date: Jul 31
Value: 1487.95 	
Date: Jul 25
Value: 1485.09 	
Date: Jul 20
Value: 1481.4 	
Date: Jul 15
Value: 1478.09 	
Date: Jul 10
Value: 1475.42 	
Date: Jul 05
Value: 1472.77 	
Date: Jun 30
Value: 1468.26 	
Date: Jun 25
Value: 1443.83 	
Date: Jun 20
Value: 1414.07 	
Date: Jun 15
Value: 1411.09 	
Date: Jun 10
Value: 1400.74 	
Date: Jun 05
Value: 1398.2 	
Date: May 31
Value: 1391.92 	
Date: May 25
Value: 1384.83 	
Date: May 20
Value: 1370.56 	
Date: May 15
Value: 1345.08 	
Date: May 10
Value: 1338.11 	
Date: May 05
Value: 1329.67 	
Date: Apr 30
Value: 1298.06 	
Date: Apr 25
Value: 1294.24 	
Date: Apr 20
Value: 1942.77 	
Date: Apr 15
Value: 1937.25 	
Date: Apr 10
Value: 1932.25 	
Date: Apr 05
Value: 1925.21 	
Date: Mar 31
Value: 1908.62 	
Date: Mar 25
Value: 1872.73 	
Date: Mar 20
Value: 1859.15 	
Date: Mar 15
Value: 1855.7 	
Date: Mar 10
Value: 1847.84 	
Date: Mar 05
Value: 1846.32 	
Date: Feb 28
Value: 1842.08 	
Date: Feb 25
Value: 1841.56 	
Date: Feb 20
Value: 1840.03 	
Date: Feb 15
Value: 1837.95 	
Date: Feb 10
Value: 1836.61 	
Date: Feb 05
Value: 1835.69 	
Date: Jan 31
Value: 1834.82 	
Date: Jan 25
Value: 1832.5 	
Date: Jan 20
Value: 1831.84 	
Date: Jan 15
Value: 1830.55 	
Date: Jan 10
Value: 1819.79 	
Date: Jan 05
Value: 1818.81 	
Date: Dec 31
Value: 1814.82 	
Date: Dec 25
Value: 1810.85 	
Date: Dec 20
Value: 1763.01 	
Date: Dec 15
Value: 1754 	
Date: Dec 10
Value: 1739.51 	
Date: Dec 05
Value: 1691.48 	
Date: Nov 30
Value: 1675.88 	
Date: Nov 25
Value: 1648.22 	
Date: Nov 20
Value: 1625.9 	
Date: Nov 15
Value: 1621.3 	
Date: Nov 10
Value: 1615.03 	
Date: Nov 05
Value: 1613.88 	
Date: Oct 31
Value: 1612.8 	
Date: Oct 25
Value: 1610.75 	
Date: Oct 20
Value: 1609.16 	
Date: Oct 15
Value: 1607.56 	
Date: Oct 10
Value: 1603.78 	
Date: Oct 05
Value: 1600.18 	
Date: Sep 30
Value: 1584.5 	
Date: Sep 25
Value: 1579.93 	
Date: Sep 20
Value: 1576.48 	
Date: Sep 15
Value: 1560.05 	
Date: Sep 10
Value: 1550.29 	
Date: Sep 05
Value: 1540.31 	
Date: Aug 31
Value: 1537.29 	
Date: Aug 25
Value: 1533.63 	
Date: Aug 20
Value: 1527.08 	
Date: Aug 15
Value: 1494.68 	
Date: Aug 10
Value: 1492.09 	
Date: Aug 05
Value: 1490.28 	
Date: Jul 31
Value: 2169.52 	
Date: Jul 25
Value: 2166.65 	
Date: Jul 20
Value: 2162.96 	
Date: Jul 15
Value: 2159.65 	
Date: Jul 10
Value: 2156.98 	
Date: Jul 05
Value: 2154.33 	
Date: Jun 30
Value: 2149.82 	
Date: Jun 25
Value: 2125.39 	
Date: Jun 20
Value: 2095.64 	
Date: Jun 15
Value: 2092.65 	
Date: Jun 10
Value: 2082.31 	
Date: Jun 05
Value: 2079.76 	
Date: May 31
Value: 2073.48 	
Date: May 25
Value: 2066.39 	
Date: May 20
Value: 2052.13 	
Date: May 15
Value: 2026.65 	
Date: May 10
Value: 2019.67 	
Date: May 05
Value: 2011.24 	
Date: Apr 30
Value: 1979.62 	
Date: Apr 25
Value: 1975.81 	
Date: Apr 20
Value: 1943.32 	
Date: Apr 15
Value: 1925.25 	
Date: Apr 10
Value: 1922.63 	
Date: Apr 05
Value: 1920.16 	
Date: Mar 31
Value: 1917.84 	
Date: Mar 25
Value: 1908.13 	
Date: Mar 20
Value: 1903.43 	
Date: Mar 15
Value: 1900.24 	
Date: Mar 10
Value: 1869.02 	
Date: Mar 05
Value: 1860.3 	
Date: Feb 28
Value: 1847.02 	
Date: Feb 25
Value: 1841.44 	
Date: Feb 20
Value: 1837.15 	
Date: Feb 15
Value: 1836.27 	
Date: Feb 10
Value: 1819.66 	
Date: Feb 05
Value: 1815.43 	
Date: Jan 31
Value: 1814.46 	
Date: Jan 25
Value: 1813.7 	
Date: Jan 20
Value: 1812.43 	
Date: Jan 15
Value: 1802.53 	
Date: Jan 10
Value: 1800.08 	
Date: Jan 05
Value: 1789.69 	
Date: Dec 31
Value: 1782.46 	
Date: Dec 25
Value: 1778.67 	
Date: Dec 20
Value: 1763.39 	
Date: Dec 15
Value: 1757.96 	
Date: Dec 10
Value: 1730.73 	
Date: Dec 05
Value: 1720.37 	
Date: Nov 30
Value: 1704.09 	
Date: Nov 25
Value: 1673.16 	
Date: Nov 20
Value: 1657.19 	
Date: Nov 15
Value: 1637.58 	
Date: Nov 10
Value: 1631.43 	
Date: Nov 05
Value: 1618.78 	
Date: Oct 31
Value: 2294.36 	
Date: Oct 25
Value: 2292.31 	
Date: Oct 20
Value: 2290.72 	
Date: Oct 15
Value: 2289.12 	
Date: Oct 10
Value: 2285.34 	
Date: Oct 05
Value: 2281.75 	
Date: Sep 30
Value: 2266.06 	
Date: Sep 25
Value: 2261.49 	
Date: Sep 20
Value: 2258.04 	
Date: Sep 15
Value: 2241.61 	
Date: Sep 10
Value: 2231.86 	
Date: Sep 05
Value: 2221.87 	
Date: Aug 31
Value: 2218.85 	
Date: Aug 25
Value: 2215.19 	
Date: Aug 20
Value: 2208.64 	
Date: Aug 15
Value: 2176.24 	
Date: Aug 10
Value: 2173.66 	
Date: Aug 05
Value: 2171.84 	
Date: Jul 31
Value: 691.58 	
Date: Jul 25
Value: 679.77 	
Date: Jul 20
Value: 672.64 	
Date: Jul 15
Value: 667.49 	
Date: Jul 10
Value: 659.45 	
Date: Jul 05
Value: 650.82 	
Date: Jun 30
Value: 642 	
Date: Jun 25
Value: 631.85 	
Date: Jun 20
Value: 619.17 	
Date: Jun 15
Value: 604.59 	
Date: Jun 10
Value: 589.8 	
Date: Jun 05
Value: 577.38 	
Date: May 31
Value: 563.11 	
Date: May 25
Value: 549.7 	
Date: May 20
Value: 537.07 	
Date: May 15
Value: 526.92 	
Date: May 10
Value: 514.88 	
Date: May 05
Value: 502.4 	
Date: Apr 30
Value: 490.64 	
Date: Apr 25
Value: 481.2 	
Date: Apr 20
Value: 469.01 	
Date: Apr 15
Value: 454.4 	
Date: Apr 10
Value: 441.02 	
Date: Apr 05
Value: 429.93 	
Date: Mar 31
Value: 418.03 	
Date: Mar 25
Value: 402.81 	
Date: Mar 20
Value: 392.73 	
Date: Mar 15
Value: 382.99 	
Date: Mar 10
Value: 374.35 	
Date: Mar 05
Value: 364.11 	
Date: Feb 28
Value: 354.51 	
Date: Feb 25
Value: 350.88 	
Date: Feb 20
Value: 343.41 	
Date: Feb 15
Value: 338.64 	
Date: Feb 10
Value: 330.73 	
Date: Feb 05
Value: 324.8 	
Date: Jan 31
Value: 319.12 	
Date: Jan 25
Value: 310.38 	
Date: Jan 20
Value: 303.47 	
Date: Jan 15
Value: 298.37 	
Date: Jan 10
Value: 293.75 	
Date: Jan 05
Value: 285.89 	
Date: Dec 31
Value: 278.35 	
Date: Dec 25
Value: 263.95 	
Date: Dec 20
Value: 250.48 	
Date: Dec 15
Value: 236.12 	
Date: Dec 10
Value: 222.85 	
Date: Dec 05
Value: 209.28 	
Date: Nov 30
Value: 194.09 	
Date: Nov 25
Value: 182.79 	
Date: Nov 20
Value: 170.12 	
Date: Nov 15
Value: 157.31 	
Date: Nov 10
Value: 146.91 	
Date: Nov 05
Value: 137.9 	
Date: Oct 31
Value: 844.09 	
Date: Oct 25
Value: 834.08 	
Date: Oct 20
Value: 823.58 	
Date: Oct 15
Value: 815.64 	
Date: Oct 10
Value: 803.93 	
Date: Oct 05
Value: 793 	
Date: Sep 30
Value: 784.84 	
Date: Sep 25
Value: 777.07 	
Date: Sep 20
Value: 770.35 	
Date: Sep 15
Value: 764.35 	
Date: Sep 10
Value: 758.61 	
Date: Sep 05
Value: 753.27 	
Date: Aug 31
Value: 746.71 	
Date: Aug 25
Value: 736.89 	
Date: Aug 20
Value: 728.43 	
Date: Aug 15
Value: 720.9 	
Date: Aug 10
Value: 712.1 	
Date: Aug 05
Value: 699.64 	
Date: Jul 31
Value: 1487.95 	
Date: Jul 25
Value: 1485.09 	
Date: Jul 20
Value: 1481.4 	
Date: Jul 15
Value: 1478.09 	
Date: Jul 10
Value: 1475.42 	
Date: Jul 05
Value: 1472.77 	
Date: Jun 30
Value: 1468.26 	
Date: Jun 25
Value: 1443.83 	
Date: Jun 20
Value: 1414.07 	
Date: Jun 15
Value: 1411.09 	
Date: Jun 10
Value: 1400.74 	
Date: Jun 05
Value: 1398.2 	
Date: May 31
Value: 1391.92 	
Date: May 25
Value: 1384.83 	
Date: May 20
Value: 1370.56 	
Date: May 15
Value: 1345.08 	
Date: May 10
Value: 1338.11 	
Date: May 05
Value: 1329.67 	
Date: Apr 30
Value: 1298.06 	
Date: Apr 25
Value: 1294.24 	
Date: Apr 20
Value: 1942.77 	
Date: Apr 15
Value: 1937.25 	
Date: Apr 10
Value: 1932.25 	
Date: Apr 05
Value: 1925.21 	
Date: Mar 31
Value: 1908.62 	
Date: Mar 25
Value: 1872.73 	
Date: Mar 20
Value: 1859.15 	
Date: Mar 15
Value: 1855.7 	
Date: Mar 10
Value: 1847.84 	
Date: Mar 05
Value: 1846.32 	
Date: Feb 28
Value: 1842.08 	
Date: Feb 25
Value: 1841.56 	
Date: Feb 20
Value: 1840.03 	
Date: Feb 15
Value: 1837.95 	
Date: Feb 10
Value: 1836.61 	
Date: Feb 05
Value: 1835.69 	
Date: Jan 31
Value: 1834.82 	
Date: Jan 25
Value: 1832.5 	
Date: Jan 20
Value: 1831.84 	
Date: Jan 15
Value: 1830.55 	
Date: Jan 10
Value: 1819.79 	
Date: Jan 05
Value: 1818.81 	
Date: Dec 31
Value: 1814.82 	
Date: Dec 25
Value: 1810.85 	
Date: Dec 20
Value: 1763.01 	
Date: Dec 15
Value: 1754 	
Date: Dec 10
Value: 1739.51 	
Date: Dec 05
Value: 1691.48 	
Date: Nov 30
Value: 1675.88 	
Date: Nov 25
Value: 1648.22 	
Date: Nov 20
Value: 1625.9 	
Date: Nov 15
Value: 1621.3 	
Date: Nov 10
Value: 1615.03 	
Date: Nov 05
Value: 1613.88 	
Date: Oct 31
Value: 1612.8 	
Date: Oct 25
Value: 1610.75 	
Date: Oct 20
Value: 1609.16 	
Date: Oct 15
Value: 1607.56 	
Date: Oct 10
Value: 1603.78 	
Date: Oct 05
Value: 1600.18 	
Date: Sep 30
Value: 1584.5 	
Date: Sep 25
Value: 1579.93 	
Date: Sep 20
Value: 1576.48 	
Date: Sep 15
Value: 1560.05 	
Date: Sep 10
Value: 1550.29 	
Date: Sep 05
Value: 1540.31 	
Date: Aug 31
Value: 1537.29 	
Date: Aug 25
Value: 1533.63 	
Date: Aug 20
Value: 1527.08 	
Date: Aug 15
Value: 1494.68 	
Date: Aug 10
Value: 1492.09 	
Date: Aug 05
Value: 1490.28 	
Date: Jul 31
Value: 2169.52 	
Date: Jul 25
Value: 2166.65 	
Date: Jul 20
Value: 2162.96 	
Date: Jul 15
Value: 2159.65 	
Date: Jul 10
Value: 2156.98 	
Date: Jul 05
Value: 2154.33 	
Date: Jun 30
Value: 2149.82 	
Date: Jun 25
Value: 2125.39 	
Date: Jun 20
Value: 2095.64 	
Date: Jun 15
Value: 2092.65 	
Date: Jun 10
Value: 2082.31 	
Date: Jun 05
Value: 2079.76 	
Date: May 31
Value: 2073.48 	
Date: May 25
Value: 2066.39 	
Date: May 20
Value: 2052.13 	
Date: May 15
Value: 2026.65 	
Date: May 10
Value: 2019.67 	
Date: May 05
Value: 2011.24 	
Date: Apr 30
Value: 1979.62 	
Date: Apr 25
Value: 1975.81 	
Date: Apr 20
Value: 1943.32 	
Date: Apr 15
Value: 1925.25 	
Date: Apr 10
Value: 1922.63 	
Date: Apr 05
Value: 1920.16 	
Date: Mar 31
Value: 1917.84 	
Date: Mar 25
Value: 1908.13 	
Date: Mar 20
Value: 1903.43 	
Date: Mar 15
Value: 1900.24 	
Date: Mar 10
Value: 1869.02 	
Date: Mar 05
Value: 1860.3 	
Date: Feb 28
Value: 1847.02 	
Date: Feb 25
Value: 1841.44 	
Date: Feb 20
Value: 1837.15 	
Date: Feb 15
Value: 1836.27 	
Date: Feb 10
Value: 1819.66 	
Date: Feb 05
Value: 1815.43 	
Date: Jan 31
Value: 1814.46 	
Date: Jan 25
Value: 1813.7 	
Date: Jan 20
Value: 1812.43 	
Date: Jan 15
Value: 1802.53 	
Date: Jan 10
Value: 1800.08 	
Date: Jan 05
Value: 1789.69 	
Date: Dec 31
Value: 1782.46 	
Date: Dec 25
Value: 1778.67 	
Date: Dec 20
Value: 1763.39 	
Date: Dec 15
Value: 1757.96 	
Date: Dec 10
Value: 1730.73 	
Date: Dec 05
Value: 1720.37 	
Date: Nov 30
Value: 1704.09 	
Date: Nov 25
Value: 1673.16 	
Date: Nov 20
Value: 1657.19 	
Date: Nov 15
Value: 1637.58 	
Date: Nov 10
Value: 1631.43 	
Date: Nov 05
Value: 1618.78 	
Date: Oct 31
Value: 2294.36 	
Date: Oct 25
Value: 2292.31 	
Date: Oct 20
Value: 2290.72 	
Date: Oct 15
Value: 2289.12 	
Date: Oct 10
Value: 2285.34 	
Date: Oct 05
Value: 2281.75 	
Date: Sep 30
Value: 2266.06 	
Date: Sep 25
Value: 2261.49 	
Date: Sep 20
Value: 2258.04 	
Date: Sep 15
Value: 2241.61 	
Date: Sep 10
Value: 2231.86 	
Date: Sep 05
Value: 2221.87 	
Date: Aug 31
Value: 2218.85 	
Date: Aug 25
Value: 2215.19 	
Date: Aug 20
Value: 2208.64 	
Date: Aug 15
Value: 2176.24 	
Date: Aug 10
Value: 2173.66 	
Date: Aug 05
Value: 2171.84 	
Date: Jul 31
Value: 691.58 	
Date: Jul 25
Value: 679.77 	
Date: Jul 20
Value: 672.64 	
Date: Jul 15
Value: 667.49 	
Date: Jul 10
Value: 659.45 	
Date: Jul 05
Value: 650.82 	
Date: Jun 30
Value: 642 	
Date: Jun 25
Value: 631.85 	
Date: Jun 20
Value: 619.17 	
Date: Jun 15
Value: 604.59 	
Date: Jun 10
Value: 589.8 	
Date: Jun 05
Value: 577.38 	
Date: May 31
Value: 563.11 	
Date: May 25
Value: 549.7 	
Date: May 20
Value: 537.07 	
Date: May 15
Value: 526.92 	
Date: May 10
Value: 514.88 	
Date: May 05
Value: 502.4 	
Date: Apr 30
Value: 490.64 	
Date: Apr 25
Value: 481.2 	
Date: Apr 20
Value: 469.01 	
Date: Apr 15
Value: 454.4 	
Date: Apr 10
Value: 441.02 	
Date: Apr 05
Value: 429.93 	
Date: Mar 31
Value: 418.03 	
Date: Mar 25
Value: 402.81 	
Date: Mar 20
Value: 392.73 	
Date: Mar 15
Value: 382.99 	
Date: Mar 10
Value: 374.35 	
Date: Mar 05
Value: 364.11 	
Date: Feb 28
Value: 354.51 	
Date: Feb 25
Value: 350.88 	
Date: Feb 20
Value: 343.41 	
Date: Feb 15
Value: 338.64 	
Date: Feb 10
Value: 330.73 	
Date: Feb 05
Value: 324.8 	
Date: Jan 31
Value: 319.12 	
Date: Jan 25
Value: 310.38 	
Date: Jan 20
Value: 303.47 	
Date: Jan 15
Value: 298.37 	
Date: Jan 10
Value: 293.75 	
Date: Jan 05
Value: 285.89 	
Date: Dec 31
Value: 278.35 	
Date: Dec 25
Value: 263.95 	
Date: Dec 20
Value: 250.48 	
Date: Dec 15
Value: 236.12 	
Date: Dec 10
Value: 222.85 	
Date: Dec 05
Value: 209.28 	
Date: Nov 30
Value: 194.09 	
Date: Nov 25
Value: 182.79 	
Date: Nov 20
Value: 170.12 	
Date: Nov 15
Value: 157.31 	
Date: Nov 10
Value: 146.91 	
Date: Nov 05
Value: 137.9 	
Date: Oct 31
Value: 844.09 	
Date: Oct 25
Value: 834.08 	
Date: Oct 20
Value: 823.58 	
Date: Oct 15
Value: 815.64 	
Date: Oct 10
Value: 803.93 	
Date: Oct 05
Value: 793 	
Date: Sep 30
Value: 784.84 	
Date: Sep 25
Value: 777.07 	
Date: Sep 20
Value: 770.35 	
Date: Sep 15
Value: 764.35 	
Date: Sep 10
Value: 758.61 	
Date: Sep 05
Value: 753.27 	
Date: Aug 31
Value: 746.71 	
Date: Aug 25
Value: 736.89 	
Date: Aug 20
Value: 728.43 	
Date: Aug 15
Value: 720.9 	
Date: Aug 10
Value: 712.1 	
Date: Aug 05
Value: 699.64

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3
	
Date: Jul 31
Value: 1684.39 	
Date: Jul 25
Value: 1681.26 	
Date: Jul 20
Value: 1674.38 	
Date: Jul 15
Value: 1667.11 	
Date: Jul 10
Value: 1663.78 	
Date: Jul 05
Value: 1660.96 	
Date: Jun 30
Value: 1654.03 	
Date: Jun 25
Value: 1643 	
Date: Jun 20
Value: 1611.26 	
Date: Jun 15
Value: 1608.25 	
Date: Jun 10
Value: 1601.29 	
Date: Jun 05
Value: 1596.77 	
Date: May 31
Value: 1593.26 	
Date: May 25
Value: 1583.24 	
Date: May 20
Value: 1574.13 	
Date: May 15
Value: 1545 	
Date: May 10
Value: 1533.9 	
Date: May 05
Value: 1521.81 	
Date: Apr 30
Value: 1501.91 	
Date: Apr 25
Value: 1495.78 	
Date: Apr 20
Value: 2225.37 	
Date: Apr 15
Value: 2219.52 	
Date: Apr 10
Value: 2211.71 	
Date: Apr 05
Value: 2201.37 	
Date: Mar 31
Value: 2191.45 	
Date: Mar 25
Value: 2152.43 	
Date: Mar 20
Value: 2120.02 	
Date: Mar 15
Value: 2111.91 	
Date: Mar 10
Value: 2100.68 	
Date: Mar 05
Value: 2097.35 	
Date: Feb 28
Value: 2092.01 	
Date: Feb 25
Value: 2091.12 	
Date: Feb 20
Value: 2090.05 	
Date: Feb 15
Value: 2088.44 	
Date: Feb 10
Value: 2087.43 	
Date: Feb 05
Value: 2086.45 	
Date: Jan 31
Value: 2084.19 	
Date: Jan 25
Value: 2074.55 	
Date: Jan 20
Value: 2072.89 	
Date: Jan 15
Value: 2069.93 	
Date: Jan 10
Value: 2049.88 	
Date: Jan 05
Value: 2044.37 	
Date: Dec 31
Value: 2035.68 	
Date: Dec 25
Value: 2030.69 	
Date: Dec 20
Value: 1974.75 	
Date: Dec 15
Value: 1963.36 	
Date: Dec 10
Value: 1955.75 	
Date: Dec 05
Value: 1924.75 	
Date: Nov 30
Value: 1894.75 	
Date: Nov 25
Value: 1869.97 	
Date: Nov 20
Value: 1846.77 	
Date: Nov 15
Value: 1833.38 	
Date: Nov 10
Value: 1825.85 	
Date: Nov 05
Value: 1824.67 	
Date: Oct 31
Value: 1823.6 	
Date: Oct 25
Value: 1821.36 	
Date: Oct 20
Value: 1819.73 	
Date: Oct 15
Value: 1818.12 	
Date: Oct 10
Value: 1816.04 	
Date: Oct 05
Value: 1809.35 	
Date: Sep 30
Value: 1776.84 	
Date: Sep 25
Value: 1769.94 	
Date: Sep 20
Value: 1767.17 	
Date: Sep 15
Value: 1757.96 	
Date: Sep 10
Value: 1747.41 	
Date: Sep 05
Value: 1729.85 	
Date: Aug 31
Value: 1727.13 	
Date: Aug 25
Value: 1718.97 	
Date: Aug 20
Value: 1711.46 	
Date: Aug 15
Value: 1693.2 	
Date: Aug 10
Value: 1690.47 	
Date: Aug 05
Value: 1687.67 	
Date: Jul 31
Value: 2396.7 	
Date: Jul 25
Value: 2393.57 	
Date: Jul 20
Value: 2386.69 	
Date: Jul 15
Value: 2379.42 	
Date: Jul 10
Value: 2376.09 	
Date: Jul 05
Value: 2373.27 	
Date: Jun 30
Value: 2366.33 	
Date: Jun 25
Value: 2355.3 	
Date: Jun 20
Value: 2323.56 	
Date: Jun 15
Value: 2320.55 	
Date: Jun 10
Value: 2313.59 	
Date: Jun 05
Value: 2309.07 	
Date: May 31
Value: 2305.57 	
Date: May 25
Value: 2295.55 	
Date: May 20
Value: 2286.43 	
Date: May 15
Value: 2257.31 	
Date: May 10
Value: 2246.21 	
Date: May 05
Value: 2234.12 	
Date: Apr 30
Value: 2214.22 	
Date: Apr 25
Value: 2208.09 	
Date: Apr 20
Value: 2161.62 	
Date: Apr 15
Value: 2135.85 	
Date: Apr 10
Value: 2131.55 	
Date: Apr 05
Value: 2127.46 	
Date: Mar 31
Value: 2119.86 	
Date: Mar 25
Value: 2098.83 	
Date: Mar 20
Value: 2089.45 	
Date: Mar 15
Value: 2080.82 	
Date: Mar 10
Value: 2058.06 	
Date: Mar 05
Value: 2045.79 	
Date: Feb 28
Value: 2003.26 	
Date: Feb 25
Value: 1996.45 	
Date: Feb 20
Value: 1990.11 	
Date: Feb 15
Value: 1989.06 	
Date: Feb 10
Value: 1976.7 	
Date: Feb 05
Value: 1970.42 	
Date: Jan 31
Value: 1968.73 	
Date: Jan 25
Value: 1967.44 	
Date: Jan 20
Value: 1962.73 	
Date: Jan 15
Value: 1945.22 	
Date: Jan 10
Value: 1940.7 	
Date: Jan 05
Value: 1922.25 	
Date: Dec 31
Value: 1912.22 	
Date: Dec 25
Value: 1909.33 	
Date: Dec 20
Value: 1894.46 	
Date: Dec 15
Value: 1891.75 	
Date: Dec 10
Value: 1849.65 	
Date: Dec 05
Value: 1841.96 	
Date: Nov 30
Value: 1828.58 	
Date: Nov 25
Value: 1776.98 	
Date: Nov 20
Value: 1750.54 	
Date: Nov 15
Value: 1737.16 	
Date: Nov 10
Value: 1727.96 	
Date: Nov 05
Value: 1702.95 	
Date: Oct 31
Value: 2535.9 	
Date: Oct 25
Value: 2533.66 	
Date: Oct 20
Value: 2532.04 	
Date: Oct 15
Value: 2530.42 	
Date: Oct 10
Value: 2528.34 	
Date: Oct 05
Value: 2521.65 	
Date: Sep 30
Value: 2489.15 	
Date: Sep 25
Value: 2482.25 	
Date: Sep 20
Value: 2479.48 	
Date: Sep 15
Value: 2470.27 	
Date: Sep 10
Value: 2459.72 	
Date: Sep 05
Value: 2442.15 	
Date: Aug 31
Value: 2439.43 	
Date: Aug 25
Value: 2431.27 	
Date: Aug 20
Value: 2423.76 	
Date: Aug 15
Value: 2405.51 	
Date: Aug 10
Value: 2402.77 	
Date: Aug 05
Value: 2399.98 	
Date: Jul 31
Value: 814.41 	
Date: Jul 25
Value: 804.81 	
Date: Jul 20
Value: 798.63 	
Date: Jul 15
Value: 793.58 	
Date: Jul 10
Value: 786.02 	
Date: Jul 05
Value: 779.48 	
Date: Jun 30
Value: 771.36 	
Date: Jun 25
Value: 764.44 	
Date: Jun 20
Value: 755.46 	
Date: Jun 15
Value: 743.07 	
Date: Jun 10
Value: 733.16 	
Date: Jun 05
Value: 723.4 	
Date: May 31
Value: 711.88 	
Date: May 25
Value: 697.24 	
Date: May 20
Value: 682.72 	
Date: May 15
Value: 670.04 	
Date: May 10
Value: 655.2 	
Date: May 05
Value: 641.08 	
Date: Apr 30
Value: 626.56 	
Date: Apr 25
Value: 614.19 	
Date: Apr 20
Value: 600.28 	
Date: Apr 15
Value: 583.41 	
Date: Apr 10
Value: 567.49 	
Date: Apr 05
Value: 552.47 	
Date: Mar 31
Value: 537.79 	
Date: Mar 25
Value: 519.89 	
Date: Mar 20
Value: 506.64 	
Date: Mar 15
Value: 493.52 	
Date: Mar 10
Value: 482.54 	
Date: Mar 05
Value: 468.24 	
Date: Feb 28
Value: 453.47 	
Date: Feb 25
Value: 448.04 	
Date: Feb 20
Value: 437.21 	
Date: Feb 15
Value: 429.98 	
Date: Feb 10
Value: 418.67 	
Date: Feb 05
Value: 408.3 	
Date: Jan 31
Value: 397.82 	
Date: Jan 25
Value: 381.03 	
Date: Jan 20
Value: 365.18 	
Date: Jan 15
Value: 354.16 	
Date: Jan 10
Value: 344.27 	
Date: Jan 05
Value: 330.12 	
Date: Dec 31
Value: 316.45 	
Date: Dec 25
Value: 297.87 	
Date: Dec 20
Value: 282.72 	
Date: Dec 15
Value: 266.86 	
Date: Dec 10
Value: 252.12 	
Date: Dec 05
Value: 237.05 	
Date: Nov 30
Value: 216.31 	
Date: Nov 25
Value: 202.32 	
Date: Nov 20
Value: 188.08 	
Date: Nov 15
Value: 171.42 	
Date: Nov 10
Value: 156.72 	
Date: Nov 05
Value: 143.74 	
Date: Oct 31
Value: 970.9 	
Date: Oct 25
Value: 958.37 	
Date: Oct 20
Value: 946.75 	
Date: Oct 15
Value: 937 	
Date: Oct 10
Value: 922.94 	
Date: Oct 05
Value: 911.46 	
Date: Sep 30
Value: 902.8 	
Date: Sep 25
Value: 895.88 	
Date: Sep 20
Value: 890.23 	
Date: Sep 15
Value: 885.19 	
Date: Sep 10
Value: 880.13 	
Date: Sep 05
Value: 874.27 	
Date: Aug 31
Value: 868.11 	
Date: Aug 25
Value: 857.33 	
Date: Aug 20
Value: 849.41 	
Date: Aug 15
Value: 842.2 	
Date: Aug 10
Value: 835.2 	
Date: Aug 05
Value: 822.72 	
Date: Jul 31
Value: 1684.39 	
Date: Jul 25
Value: 1681.26 	
Date: Jul 20
Value: 1674.38 	
Date: Jul 15
Value: 1667.11 	
Date: Jul 10
Value: 1663.78 	
Date: Jul 05
Value: 1660.96 	
Date: Jun 30
Value: 1654.03 	
Date: Jun 25
Value: 1643 	
Date: Jun 20
Value: 1611.26 	
Date: Jun 15
Value: 1608.25 	
Date: Jun 10
Value: 1601.29 	
Date: Jun 05
Value: 1596.77 	
Date: May 31
Value: 1593.26 	
Date: May 25
Value: 1583.24 	
Date: May 20
Value: 1574.13 	
Date: May 15
Value: 1545 	
Date: May 10
Value: 1533.9 	
Date: May 05
Value: 1521.81 	
Date: Apr 30
Value: 1501.91 	
Date: Apr 25
Value: 1495.78 	
Date: Apr 20
Value: 2225.37 	
Date: Apr 15
Value: 2219.52 	
Date: Apr 10
Value: 2211.71 	
Date: Apr 05
Value: 2201.37 	
Date: Mar 31
Value: 2191.45 	
Date: Mar 25
Value: 2152.43 	
Date: Mar 20
Value: 2120.02 	
Date: Mar 15
Value: 2111.91 	
Date: Mar 10
Value: 2100.68 	
Date: Mar 05
Value: 2097.35 	
Date: Feb 28
Value: 2092.01 	
Date: Feb 25
Value: 2091.12 	
Date: Feb 20
Value: 2090.05 	
Date: Feb 15
Value: 2088.44 	
Date: Feb 10
Value: 2087.43 	
Date: Feb 05
Value: 2086.45 	
Date: Jan 31
Value: 2084.19 	
Date: Jan 25
Value: 2074.55 	
Date: Jan 20
Value: 2072.89 	
Date: Jan 15
Value: 2069.93 	
Date: Jan 10
Value: 2049.88 	
Date: Jan 05
Value: 2044.37 	
Date: Dec 31
Value: 2035.68 	
Date: Dec 25
Value: 2030.69 	
Date: Dec 20
Value: 1974.75 	
Date: Dec 15
Value: 1963.36 	
Date: Dec 10
Value: 1955.75 	
Date: Dec 05
Value: 1924.75 	
Date: Nov 30
Value: 1894.75 	
Date: Nov 25
Value: 1869.97 	
Date: Nov 20
Value: 1846.77 	
Date: Nov 15
Value: 1833.38 	
Date: Nov 10
Value: 1825.85 	
Date: Nov 05
Value: 1824.67 	
Date: Oct 31
Value: 1823.6 	
Date: Oct 25
Value: 1821.36 	
Date: Oct 20
Value: 1819.73 	
Date: Oct 15
Value: 1818.12 	
Date: Oct 10
Value: 1816.04 	
Date: Oct 05
Value: 1809.35 	
Date: Sep 30
Value: 1776.84 	
Date: Sep 25
Value: 1769.94 	
Date: Sep 20
Value: 1767.17 	
Date: Sep 15
Value: 1757.96 	
Date: Sep 10
Value: 1747.41 	
Date: Sep 05
Value: 1729.85 	
Date: Aug 31
Value: 1727.13 	
Date: Aug 25
Value: 1718.97 	
Date: Aug 20
Value: 1711.46 	
Date: Aug 15
Value: 1693.2 	
Date: Aug 10
Value: 1690.47 	
Date: Aug 05
Value: 1687.67 	
Date: Jul 31
Value: 2396.7 	
Date: Jul 25
Value: 2393.57 	
Date: Jul 20
Value: 2386.69 	
Date: Jul 15
Value: 2379.42 	
Date: Jul 10
Value: 2376.09 	
Date: Jul 05
Value: 2373.27 	
Date: Jun 30
Value: 2366.33 	
Date: Jun 25
Value: 2355.3 	
Date: Jun 20
Value: 2323.56 	
Date: Jun 15
Value: 2320.55 	
Date: Jun 10
Value: 2313.59 	
Date: Jun 05
Value: 2309.07 	
Date: May 31
Value: 2305.57 	
Date: May 25
Value: 2295.55 	
Date: May 20
Value: 2286.43 	
Date: May 15
Value: 2257.31 	
Date: May 10
Value: 2246.21 	
Date: May 05
Value: 2234.12 	
Date: Apr 30
Value: 2214.22 	
Date: Apr 25
Value: 2208.09 	
Date: Apr 20
Value: 2161.62 	
Date: Apr 15
Value: 2135.85 	
Date: Apr 10
Value: 2131.55 	
Date: Apr 05
Value: 2127.46 	
Date: Mar 31
Value: 2119.86 	
Date: Mar 25
Value: 2098.83 	
Date: Mar 20
Value: 2089.45 	
Date: Mar 15
Value: 2080.82 	
Date: Mar 10
Value: 2058.06 	
Date: Mar 05
Value: 2045.79 	
Date: Feb 28
Value: 2003.26 	
Date: Feb 25
Value: 1996.45 	
Date: Feb 20
Value: 1990.11 	
Date: Feb 15
Value: 1989.06 	
Date: Feb 10
Value: 1976.7 	
Date: Feb 05
Value: 1970.42 	
Date: Jan 31
Value: 1968.73 	
Date: Jan 25
Value: 1967.44 	
Date: Jan 20
Value: 1962.73 	
Date: Jan 15
Value: 1945.22 	
Date: Jan 10
Value: 1940.7 	
Date: Jan 05
Value: 1922.25 	
Date: Dec 31
Value: 1912.22 	
Date: Dec 25
Value: 1909.33 	
Date: Dec 20
Value: 1894.46 	
Date: Dec 15
Value: 1891.75 	
Date: Dec 10
Value: 1849.65 	
Date: Dec 05
Value: 1841.96 	
Date: Nov 30
Value: 1828.58 	
Date: Nov 25
Value: 1776.98 	
Date: Nov 20
Value: 1750.54 	
Date: Nov 15
Value: 1737.16 	
Date: Nov 10
Value: 1727.96 	
Date: Nov 05
Value: 1702.95 	
Date: Oct 31
Value: 2535.9 	
Date: Oct 25
Value: 2533.66 	
Date: Oct 20
Value: 2532.04 	
Date: Oct 15
Value: 2530.42 	
Date: Oct 10
Value: 2528.34 	
Date: Oct 05
Value: 2521.65 	
Date: Sep 30
Value: 2489.15 	
Date: Sep 25
Value: 2482.25 	
Date: Sep 20
Value: 2479.48 	
Date: Sep 15
Value: 2470.27 	
Date: Sep 10
Value: 2459.72 	
Date: Sep 05
Value: 2442.15 	
Date: Aug 31
Value: 2439.43 	
Date: Aug 25
Value: 2431.27 	
Date: Aug 20
Value: 2423.76 	
Date: Aug 15
Value: 2405.51 	
Date: Aug 10
Value: 2402.77 	
Date: Aug 05
Value: 2399.98 	
Date: Jul 31
Value: 814.41 	
Date: Jul 25
Value: 804.81 	
Date: Jul 20
Value: 798.63 	
Date: Jul 15
Value: 793.58 	
Date: Jul 10
Value: 786.02 	
Date: Jul 05
Value: 779.48 	
Date: Jun 30
Value: 771.36 	
Date: Jun 25
Value: 764.44 	
Date: Jun 20
Value: 755.46 	
Date: Jun 15
Value: 743.07 	
Date: Jun 10
Value: 733.16 	
Date: Jun 05
Value: 723.4 	
Date: May 31
Value: 711.88 	
Date: May 25
Value: 697.24 	
Date: May 20
Value: 682.72 	
Date: May 15
Value: 670.04 	
Date: May 10
Value: 655.2 	
Date: May 05
Value: 641.08 	
Date: Apr 30
Value: 626.56 	
Date: Apr 25
Value: 614.19 	
Date: Apr 20
Value: 600.28 	
Date: Apr 15
Value: 583.41 	
Date: Apr 10
Value: 567.49 	
Date: Apr 05
Value: 552.47 	
Date: Mar 31
Value: 537.79 	
Date: Mar 25
Value: 519.89 	
Date: Mar 20
Value: 506.64 	
Date: Mar 15
Value: 493.52 	
Date: Mar 10
Value: 482.54 	
Date: Mar 05
Value: 468.24 	
Date: Feb 28
Value: 453.47 	
Date: Feb 25
Value: 448.04 	
Date: Feb 20
Value: 437.21 	
Date: Feb 15
Value: 429.98 	
Date: Feb 10
Value: 418.67 	
Date: Feb 05
Value: 408.3 	
Date: Jan 31
Value: 397.82 	
Date: Jan 25
Value: 381.03 	
Date: Jan 20
Value: 365.18 	
Date: Jan 15
Value: 354.16 	
Date: Jan 10
Value: 344.27 	
Date: Jan 05
Value: 330.12 	
Date: Dec 31
Value: 316.45 	
Date: Dec 25
Value: 297.87 	
Date: Dec 20
Value: 282.72 	
Date: Dec 15
Value: 266.86 	
Date: Dec 10
Value: 252.12 	
Date: Dec 05
Value: 237.05 	
Date: Nov 30
Value: 216.31 	
Date: Nov 25
Value: 202.32 	
Date: Nov 20
Value: 188.08 	
Date: Nov 15
Value: 171.42 	
Date: Nov 10
Value: 156.72 	
Date: Nov 05
Value: 143.74 	
Date: Oct 31
Value: 970.9 	
Date: Oct 25
Value: 958.37 	
Date: Oct 20
Value: 946.75 	
Date: Oct 15
Value: 937 	
Date: Oct 10
Value: 922.94 	
Date: Oct 05
Value: 911.46 	
Date: Sep 30
Value: 902.8 	
Date: Sep 25
Value: 895.88 	
Date: Sep 20
Value: 890.23 	
Date: Sep 15
Value: 885.19 	
Date: Sep 10
Value: 880.13 	
Date: Sep 05
Value: 874.27 	
Date: Aug 31
Value: 868.11 	
Date: Aug 25
Value: 857.33 	
Date: Aug 20
Value: 849.41 	
Date: Aug 15
Value: 842.2 	
Date: Aug 10
Value: 835.2 	
Date: Aug 05
Value: 822.72

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28
	
Date: Jul 31
Value: 2272.44 	
Date: Jul 25
Value: 2268.85 	
Date: Jul 20
Value: 2262.93 	
Date: Jul 15
Value: 2252.63 	
Date: Jul 10
Value: 2247.53 	
Date: Jul 05
Value: 2244.32 	
Date: Jun 30
Value: 2235.33 	
Date: Jun 25
Value: 2215.97 	
Date: Jun 20
Value: 2199.62 	
Date: Jun 15
Value: 2196.24 	
Date: Jun 10
Value: 2191.54 	
Date: Jun 05
Value: 2188.04 	
Date: May 31
Value: 2182.29 	
Date: May 25
Value: 2170.12 	
Date: May 20
Value: 2158.63 	
Date: May 15
Value: 2127.63 	
Date: May 10
Value: 2117.95 	
Date: May 05
Value: 2107.04 	
Date: Apr 30
Value: 2079.32 	
Date: Apr 25
Value: 2068.84 	
Date: Apr 20
Value: 3049.86 	
Date: Apr 15
Value: 3040.87 	
Date: Apr 10
Value: 3028.31 	
Date: Apr 05
Value: 3002.05 	
Date: Mar 31
Value: 2986.7 	
Date: Mar 25
Value: 2942.26 	
Date: Mar 20
Value: 2902.89 	
Date: Mar 15
Value: 2881.39 	
Date: Mar 10
Value: 2864.53 	
Date: Mar 05
Value: 2857.55 	
Date: Feb 28
Value: 2846.66 	
Date: Feb 25
Value: 2845.3 	
Date: Feb 20
Value: 2844.14 	
Date: Feb 15
Value: 2842.4 	
Date: Feb 10
Value: 2840.93 	
Date: Feb 05
Value: 2839.94 	
Date: Jan 31
Value: 2836.92 	
Date: Jan 25
Value: 2826.11 	
Date: Jan 20
Value: 2823.55 	
Date: Jan 15
Value: 2818.53 	
Date: Jan 10
Value: 2789.31 	
Date: Jan 05
Value: 2776.62 	
Date: Dec 31
Value: 2768.29 	
Date: Dec 25
Value: 2757.81 	
Date: Dec 20
Value: 2686.75 	
Date: Dec 15
Value: 2665.82 	
Date: Dec 10
Value: 2635.9 	
Date: Dec 05
Value: 2598.81 	
Date: Nov 30
Value: 2570.34 	
Date: Nov 25
Value: 2543.83 	
Date: Nov 20
Value: 2496.82 	
Date: Nov 15
Value: 2483.78 	
Date: Nov 10
Value: 2476.48 	
Date: Nov 05
Value: 2473.75 	
Date: Oct 31
Value: 2471.03 	
Date: Oct 25
Value: 2468.24 	
Date: Oct 20
Value: 2466.17 	
Date: Oct 15
Value: 2463.96 	
Date: Oct 10
Value: 2461.95 	
Date: Oct 05
Value: 2452.95 	
Date: Sep 30
Value: 2396.3 	
Date: Sep 25
Value: 2387.43 	
Date: Sep 20
Value: 2384.07 	
Date: Sep 15
Value: 2368.83 	
Date: Sep 10
Value: 2348.34 	
Date: Sep 05
Value: 2313.21 	
Date: Aug 31
Value: 2309.37 	
Date: Aug 25
Value: 2300.73 	
Date: Aug 20
Value: 2294.04 	
Date: Aug 15
Value: 2278.66 	
Date: Aug 10
Value: 2276.61 	
Date: Aug 05
Value: 2274.57 	
Date: Jul 31
Value: 3139.85 	
Date: Jul 25
Value: 3136.26 	
Date: Jul 20
Value: 3130.34 	
Date: Jul 15
Value: 3120.04 	
Date: Jul 10
Value: 3114.94 	
Date: Jul 05
Value: 3111.73 	
Date: Jun 30
Value: 3102.74 	
Date: Jun 25
Value: 3083.39 	
Date: Jun 20
Value: 3067.03 	
Date: Jun 15
Value: 3063.65 	
Date: Jun 10
Value: 3058.95 	
Date: Jun 05
Value: 3055.45 	
Date: May 31
Value: 3049.7 	
Date: May 25
Value: 3037.53 	
Date: May 20
Value: 3026.04 	
Date: May 15
Value: 2995.04 	
Date: May 10
Value: 2985.36 	
Date: May 05
Value: 2974.45 	
Date: Apr 30
Value: 2946.73 	
Date: Apr 25
Value: 2936.25 	
Date: Apr 20
Value: 2874.21 	
Date: Apr 15
Value: 2833.9 	
Date: Apr 10
Value: 2823.53 	
Date: Apr 05
Value: 2813.68 	
Date: Mar 31
Value: 2803.49 	
Date: Mar 25
Value: 2779.68 	
Date: Mar 20
Value: 2766.64 	
Date: Mar 15
Value: 2748.31 	
Date: Mar 10
Value: 2714.94 	
Date: Mar 05
Value: 2699.41 	
Date: Feb 28
Value: 2654.79 	
Date: Feb 25
Value: 2641.79 	
Date: Feb 20
Value: 2628.44 	
Date: Feb 15
Value: 2627.33 	
Date: Feb 10
Value: 2618.94 	
Date: Feb 05
Value: 2611.55 	
Date: Jan 31
Value: 2609.04 	
Date: Jan 25
Value: 2606.93 	
Date: Jan 20
Value: 2602.55 	
Date: Jan 15
Value: 2570.82 	
Date: Jan 10
Value: 2567.67 	
Date: Jan 05
Value: 2544.03 	
Date: Dec 31
Value: 2530.1 	
Date: Dec 25
Value: 2519.5 	
Date: Dec 20
Value: 2502.07 	
Date: Dec 15
Value: 2493.2 	
Date: Dec 10
Value: 2436.22 	
Date: Dec 05
Value: 2417.51 	
Date: Nov 30
Value: 2401.86 	
Date: Nov 25
Value: 2354.15 	
Date: Nov 20
Value: 2314.17 	
Date: Nov 15
Value: 2299.95 	
Date: Nov 10
Value: 2277.15 	
Date: Nov 05
Value: 2227.6 	
Date: Oct 31
Value: 3338.44 	
Date: Oct 25
Value: 3335.65 	
Date: Oct 20
Value: 3333.58 	
Date: Oct 15
Value: 3331.37 	
Date: Oct 10
Value: 3329.36 	
Date: Oct 05
Value: 3320.36 	
Date: Sep 30
Value: 3263.71 	
Date: Sep 25
Value: 3254.85 	
Date: Sep 20
Value: 3251.48 	
Date: Sep 15
Value: 3236.24 	
Date: Sep 10
Value: 3215.76 	
Date: Sep 05
Value: 3180.62 	
Date: Aug 31
Value: 3176.78 	
Date: Aug 25
Value: 3168.14 	
Date: Aug 20
Value: 3161.45 	
Date: Aug 15
Value: 3146.07 	
Date: Aug 10
Value: 3144.03 	
Date: Aug 05
Value: 3141.98 	
Date: Jul 31
Value: 1113.51 	
Date: Jul 25
Value: 1103.59 	
Date: Jul 20
Value: 1096.97 	
Date: Jul 15
Value: 1091.31 	
Date: Jul 10
Value: 1083.63 	
Date: Jul 05
Value: 1076.98 	
Date: Jun 30
Value: 1068.7 	
Date: Jun 25
Value: 1061.44 	
Date: Jun 20
Value: 1052.61 	
Date: Jun 15
Value: 1040.98 	
Date: Jun 10
Value: 1032.71 	
Date: Jun 05
Value: 1022.36 	
Date: May 31
Value: 1010.65 	
Date: May 25
Value: 995.28 	
Date: May 20
Value: 979.11 	
Date: May 15
Value: 965.62 	
Date: May 10
Value: 950.46 	
Date: May 05
Value: 936.03 	
Date: Apr 30
Value: 921.29 	
Date: Apr 25
Value: 903.11 	
Date: Apr 20
Value: 884.48 	
Date: Apr 15
Value: 861.98 	
Date: Apr 10
Value: 840.55 	
Date: Apr 05
Value: 821.62 	
Date: Mar 31
Value: 803.58 	
Date: Mar 25
Value: 778.56 	
Date: Mar 20
Value: 761.14 	
Date: Mar 15
Value: 742.05 	
Date: Mar 10
Value: 725.48 	
Date: Mar 05
Value: 705.15 	
Date: Feb 28
Value: 682.88 	
Date: Feb 25
Value: 673.34 	
Date: Feb 20
Value: 654.7 	
Date: Feb 15
Value: 641.9 	
Date: Feb 10
Value: 620.59 	
Date: Feb 05
Value: 603.45 	
Date: Jan 31
Value: 585.83 	
Date: Jan 25
Value: 564.35 	
Date: Jan 20
Value: 545.76 	
Date: Jan 15
Value: 531.06 	
Date: Jan 10
Value: 517.97 	
Date: Jan 05
Value: 498 	
Date: Dec 31
Value: 478.23 	
Date: Dec 25
Value: 451.18 	
Date: Dec 20
Value: 431.26 	
Date: Dec 15
Value: 407.18 	
Date: Dec 10
Value: 384.16 	
Date: Dec 05
Value: 362.04 	
Date: Nov 30
Value: 336.19 	
Date: Nov 25
Value: 312.33 	
Date: Nov 20
Value: 288.53 	
Date: Nov 15
Value: 263.94 	
Date: Nov 10
Value: 242.63 	
Date: Nov 05
Value: 219.7 	
Date: Oct 31
Value: 1333.26 	
Date: Oct 25
Value: 1314.04 	
Date: Oct 20
Value: 1295.46 	
Date: Oct 15
Value: 1282.19 	
Date: Oct 10
Value: 1262.55 	
Date: Oct 05
Value: 1243.34 	
Date: Sep 30
Value: 1229.03 	
Date: Sep 25
Value: 1217.27 	
Date: Sep 20
Value: 1204.95 	
Date: Sep 15
Value: 1193.9 	
Date: Sep 10
Value: 1182.83 	
Date: Sep 05
Value: 1171.4 	
Date: Aug 31
Value: 1160.15 	
Date: Aug 25
Value: 1147.88 	
Date: Aug 20
Value: 1141.43 	
Date: Aug 15
Value: 1135.78 	
Date: Aug 10
Value: 1129.31 	
Date: Aug 05
Value: 1119.8 	
Date: Jul 31
Value: 2272.44 	
Date: Jul 25
Value: 2268.85 	
Date: Jul 20
Value: 2262.93 	
Date: Jul 15
Value: 2252.63 	
Date: Jul 10
Value: 2247.53 	
Date: Jul 05
Value: 2244.32 	
Date: Jun 30
Value: 2235.33 	
Date: Jun 25
Value: 2215.97 	
Date: Jun 20
Value: 2199.62 	
Date: Jun 15
Value: 2196.24 	
Date: Jun 10
Value: 2191.54 	
Date: Jun 05
Value: 2188.04 	
Date: May 31
Value: 2182.29 	
Date: May 25
Value: 2170.12 	
Date: May 20
Value: 2158.63 	
Date: May 15
Value: 2127.63 	
Date: May 10
Value: 2117.95 	
Date: May 05
Value: 2107.04 	
Date: Apr 30
Value: 2079.32 	
Date: Apr 25
Value: 2068.84 	
Date: Apr 20
Value: 3049.86 	
Date: Apr 15
Value: 3040.87 	
Date: Apr 10
Value: 3028.31 	
Date: Apr 05
Value: 3002.05 	
Date: Mar 31
Value: 2986.7 	
Date: Mar 25
Value: 2942.26 	
Date: Mar 20
Value: 2902.89 	
Date: Mar 15
Value: 2881.39 	
Date: Mar 10
Value: 2864.53 	
Date: Mar 05
Value: 2857.55 	
Date: Feb 28
Value: 2846.66 	
Date: Feb 25
Value: 2845.3 	
Date: Feb 20
Value: 2844.14 	
Date: Feb 15
Value: 2842.4 	
Date: Feb 10
Value: 2840.93 	
Date: Feb 05
Value: 2839.94 	
Date: Jan 31
Value: 2836.92 	
Date: Jan 25
Value: 2826.11 	
Date: Jan 20
Value: 2823.55 	
Date: Jan 15
Value: 2818.53 	
Date: Jan 10
Value: 2789.31 	
Date: Jan 05
Value: 2776.62 	
Date: Dec 31
Value: 2768.29 	
Date: Dec 25
Value: 2757.81 	
Date: Dec 20
Value: 2686.75 	
Date: Dec 15
Value: 2665.82 	
Date: Dec 10
Value: 2635.9 	
Date: Dec 05
Value: 2598.81 	
Date: Nov 30
Value: 2570.34 	
Date: Nov 25
Value: 2543.83 	
Date: Nov 20
Value: 2496.82 	
Date: Nov 15
Value: 2483.78 	
Date: Nov 10
Value: 2476.48 	
Date: Nov 05
Value: 2473.75 	
Date: Oct 31
Value: 2471.03 	
Date: Oct 25
Value: 2468.24 	
Date: Oct 20
Value: 2466.17 	
Date: Oct 15
Value: 2463.96 	
Date: Oct 10
Value: 2461.95 	
Date: Oct 05
Value: 2452.95 	
Date: Sep 30
Value: 2396.3 	
Date: Sep 25
Value: 2387.43 	
Date: Sep 20
Value: 2384.07 	
Date: Sep 15
Value: 2368.83 	
Date: Sep 10
Value: 2348.34 	
Date: Sep 05
Value: 2313.21 	
Date: Aug 31
Value: 2309.37 	
Date: Aug 25
Value: 2300.73 	
Date: Aug 20
Value: 2294.04 	
Date: Aug 15
Value: 2278.66 	
Date: Aug 10
Value: 2276.61 	
Date: Aug 05
Value: 2274.57 	
Date: Jul 31
Value: 3139.85 	
Date: Jul 25
Value: 3136.26 	
Date: Jul 20
Value: 3130.34 	
Date: Jul 15
Value: 3120.04 	
Date: Jul 10
Value: 3114.94 	
Date: Jul 05
Value: 3111.73 	
Date: Jun 30
Value: 3102.74 	
Date: Jun 25
Value: 3083.39 	
Date: Jun 20
Value: 3067.03 	
Date: Jun 15
Value: 3063.65 	
Date: Jun 10
Value: 3058.95 	
Date: Jun 05
Value: 3055.45 	
Date: May 31
Value: 3049.7 	
Date: May 25
Value: 3037.53 	
Date: May 20
Value: 3026.04 	
Date: May 15
Value: 2995.04 	
Date: May 10
Value: 2985.36 	
Date: May 05
Value: 2974.45 	
Date: Apr 30
Value: 2946.73 	
Date: Apr 25
Value: 2936.25 	
Date: Apr 20
Value: 2874.21 	
Date: Apr 15
Value: 2833.9 	
Date: Apr 10
Value: 2823.53 	
Date: Apr 05
Value: 2813.68 	
Date: Mar 31
Value: 2803.49 	
Date: Mar 25
Value: 2779.68 	
Date: Mar 20
Value: 2766.64 	
Date: Mar 15
Value: 2748.31 	
Date: Mar 10
Value: 2714.94 	
Date: Mar 05
Value: 2699.41 	
Date: Feb 28
Value: 2654.79 	
Date: Feb 25
Value: 2641.79 	
Date: Feb 20
Value: 2628.44 	
Date: Feb 15
Value: 2627.33 	
Date: Feb 10
Value: 2618.94 	
Date: Feb 05
Value: 2611.55 	
Date: Jan 31
Value: 2609.04 	
Date: Jan 25
Value: 2606.93 	
Date: Jan 20
Value: 2602.55 	
Date: Jan 15
Value: 2570.82 	
Date: Jan 10
Value: 2567.67 	
Date: Jan 05
Value: 2544.03 	
Date: Dec 31
Value: 2530.1 	
Date: Dec 25
Value: 2519.5 	
Date: Dec 20
Value: 2502.07 	
Date: Dec 15
Value: 2493.2 	
Date: Dec 10
Value: 2436.22 	
Date: Dec 05
Value: 2417.51 	
Date: Nov 30
Value: 2401.86 	
Date: Nov 25
Value: 2354.15 	
Date: Nov 20
Value: 2314.17 	
Date: Nov 15
Value: 2299.95 	
Date: Nov 10
Value: 2277.15 	
Date: Nov 05
Value: 2227.6 	
Date: Oct 31
Value: 3338.44 	
Date: Oct 25
Value: 3335.65 	
Date: Oct 20
Value: 3333.58 	
Date: Oct 15
Value: 3331.37 	
Date: Oct 10
Value: 3329.36 	
Date: Oct 05
Value: 3320.36 	
Date: Sep 30
Value: 3263.71 	
Date: Sep 25
Value: 3254.85 	
Date: Sep 20
Value: 3251.48 	
Date: Sep 15
Value: 3236.24 	
Date: Sep 10
Value: 3215.76 	
Date: Sep 05
Value: 3180.62 	
Date: Aug 31
Value: 3176.78 	
Date: Aug 25
Value: 3168.14 	
Date: Aug 20
Value: 3161.45 	
Date: Aug 15
Value: 3146.07 	
Date: Aug 10
Value: 3144.03 	
Date: Aug 05
Value: 3141.98 	
Date: Jul 31
Value: 1113.51 	
Date: Jul 25
Value: 1103.59 	
Date: Jul 20
Value: 1096.97 	
Date: Jul 15
Value: 1091.31 	
Date: Jul 10
Value: 1083.63 	
Date: Jul 05
Value: 1076.98 	
Date: Jun 30
Value: 1068.7 	
Date: Jun 25
Value: 1061.44 	
Date: Jun 20
Value: 1052.61 	
Date: Jun 15
Value: 1040.98 	
Date: Jun 10
Value: 1032.71 	
Date: Jun 05
Value: 1022.36 	
Date: May 31
Value: 1010.65 	
Date: May 25
Value: 995.28 	
Date: May 20
Value: 979.11 	
Date: May 15
Value: 965.62 	
Date: May 10
Value: 950.46 	
Date: May 05
Value: 936.03 	
Date: Apr 30
Value: 921.29 	
Date: Apr 25
Value: 903.11 	
Date: Apr 20
Value: 884.48 	
Date: Apr 15
Value: 861.98 	
Date: Apr 10
Value: 840.55 	
Date: Apr 05
Value: 821.62 	
Date: Mar 31
Value: 803.58 	
Date: Mar 25
Value: 778.56 	
Date: Mar 20
Value: 761.14 	
Date: Mar 15
Value: 742.05 	
Date: Mar 10
Value: 725.48 	
Date: Mar 05
Value: 705.15 	
Date: Feb 28
Value: 682.88 	
Date: Feb 25
Value: 673.34 	
Date: Feb 20
Value: 654.7 	
Date: Feb 15
Value: 641.9 	
Date: Feb 10
Value: 620.59 	
Date: Feb 05
Value: 603.45 	
Date: Jan 31
Value: 585.83 	
Date: Jan 25
Value: 564.35 	
Date: Jan 20
Value: 545.76 	
Date: Jan 15
Value: 531.06 	
Date: Jan 10
Value: 517.97 	
Date: Jan 05
Value: 498 	
Date: Dec 31
Value: 478.23 	
Date: Dec 25
Value: 451.18 	
Date: Dec 20
Value: 431.26 	
Date: Dec 15
Value: 407.18 	
Date: Dec 10
Value: 384.16 	
Date: Dec 05
Value: 362.04 	
Date: Nov 30
Value: 336.19 	
Date: Nov 25
Value: 312.33 	
Date: Nov 20
Value: 288.53 	
Date: Nov 15
Value: 263.94 	
Date: Nov 10
Value: 242.63 	
Date: Nov 05
Value: 219.7 	
Date: Oct 31
Value: 1333.26 	
Date: Oct 25
Value: 1314.04 	
Date: Oct 20
Value: 1295.46 	
Date: Oct 15
Value: 1282.19 	
Date: Oct 10
Value: 1262.55 	
Date: Oct 05
Value: 1243.34 	
Date: Sep 30
Value: 1229.03 	
Date: Sep 25
Value: 1217.27 	
Date: Sep 20
Value: 1204.95 	
Date: Sep 15
Value: 1193.9 	
Date: Sep 10
Value: 1182.83 	
Date: Sep 05
Value: 1171.4 	
Date: Aug 31
Value: 1160.15 	
Date: Aug 25
Value: 1147.88 	
Date: Aug 20
Value: 1141.43 	
Date: Aug 15
Value: 1135.78 	
Date: Aug 10
Value: 1129.31 	
Date: Aug 05
Value: 1119.8

	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53
	
Date: Jul 31
Value: 1400.07 	
Date: Jul 25
Value: 1397.8 	
Date: Jul 20
Value: 1394.43 	
Date: Jul 15
Value: 1387.49 	
Date: Jul 10
Value: 1383.96 	
Date: Jul 05
Value: 1381.64 	
Date: Jun 30
Value: 1369.36 	
Date: Jun 25
Value: 1362.86 	
Date: Jun 20
Value: 1339.29 	
Date: Jun 15
Value: 1336.83 	
Date: Jun 10
Value: 1331.53 	
Date: Jun 05
Value: 1328.61 	
Date: May 31
Value: 1324.54 	
Date: May 25
Value: 1315.85 	
Date: May 20
Value: 1307.8 	
Date: May 15
Value: 1283.12 	
Date: May 10
Value: 1275.93 	
Date: May 05
Value: 1269.12 	
Date: Apr 30
Value: 1253.79 	
Date: Apr 25
Value: 1249.5 	
Date: Apr 20
Value: 1787.84 	
Date: Apr 15
Value: 1784.48 	
Date: Apr 10
Value: 1779.45 	
Date: Apr 05
Value: 1770.72 	
Date: Mar 31
Value: 1765.69 	
Date: Mar 25
Value: 1737.04 	
Date: Mar 20
Value: 1712.14 	
Date: Mar 15
Value: 1706.82 	
Date: Mar 10
Value: 1699.73 	
Date: Mar 05
Value: 1698.02 	
Date: Feb 28
Value: 1695.33 	
Date: Feb 25
Value: 1694.47 	
Date: Feb 20
Value: 1693.77 	
Date: Feb 15
Value: 1692.8 	
Date: Feb 10
Value: 1692.12 	
Date: Feb 05
Value: 1691.47 	
Date: Jan 31
Value: 1690.54 	
Date: Jan 25
Value: 1683.39 	
Date: Jan 20
Value: 1682.03 	
Date: Jan 15
Value: 1679.63 	
Date: Jan 10
Value: 1661.01 	
Date: Jan 05
Value: 1657.98 	
Date: Dec 31
Value: 1651.7 	
Date: Dec 25
Value: 1646.18 	
Date: Dec 20
Value: 1615.45 	
Date: Dec 15
Value: 1610.05 	
Date: Dec 10
Value: 1605.38 	
Date: Dec 05
Value: 1585.04 	
Date: Nov 30
Value: 1564.75 	
Date: Nov 25
Value: 1540.42 	
Date: Nov 20
Value: 1531.3 	
Date: Nov 15
Value: 1521.05 	
Date: Nov 10
Value: 1517.73 	
Date: Nov 05
Value: 1516.56 	
Date: Oct 31
Value: 1515.5 	
Date: Oct 25
Value: 1513.51 	
Date: Oct 20
Value: 1512.11 	
Date: Oct 15
Value: 1510.68 	
Date: Oct 10
Value: 1509.29 	
Date: Oct 05
Value: 1504.68 	
Date: Sep 30
Value: 1481.37 	
Date: Sep 25
Value: 1476.71 	
Date: Sep 20
Value: 1473.89 	
Date: Sep 15
Value: 1461.07 	
Date: Sep 10
Value: 1454.78 	
Date: Sep 05
Value: 1444.05 	
Date: Aug 31
Value: 1440.5 	
Date: Aug 25
Value: 1435.14 	
Date: Aug 20
Value: 1426.14 	
Date: Aug 15
Value: 1407.59 	
Date: Aug 10
Value: 1405.22 	
Date: Aug 05
Value: 1402.72 	
Date: Jul 31
Value: 1991.37 	
Date: Jul 25
Value: 1989.1 	
Date: Jul 20
Value: 1985.73 	
Date: Jul 15
Value: 1978.79 	
Date: Jul 10
Value: 1975.26 	
Date: Jul 05
Value: 1972.94 	
Date: Jun 30
Value: 1960.66 	
Date: Jun 25
Value: 1954.16 	
Date: Jun 20
Value: 1930.6 	
Date: Jun 15
Value: 1928.13 	
Date: Jun 10
Value: 1922.83 	
Date: Jun 05
Value: 1919.91 	
Date: May 31
Value: 1915.84 	
Date: May 25
Value: 1907.15 	
Date: May 20
Value: 1899.11 	
Date: May 15
Value: 1874.42 	
Date: May 10
Value: 1867.23 	
Date: May 05
Value: 1860.42 	
Date: Apr 30
Value: 1845.1 	
Date: Apr 25
Value: 1840.8 	
Date: Apr 20
Value: 1798.66 	
Date: Apr 15
Value: 1771.6 	
Date: Apr 10
Value: 1769.39 	
Date: Apr 05
Value: 1767.33 	
Date: Mar 31
Value: 1763.49 	
Date: Mar 25
Value: 1752.01 	
Date: Mar 20
Value: 1749.19 	
Date: Mar 15
Value: 1742.05 	
Date: Mar 10
Value: 1732.03 	
Date: Mar 05
Value: 1724.33 	
Date: Feb 28
Value: 1684.16 	
Date: Feb 25
Value: 1679.39 	
Date: Feb 20
Value: 1674.84 	
Date: Feb 15
Value: 1674.16 	
Date: Feb 10
Value: 1663.32 	
Date: Feb 05
Value: 1658.08 	
Date: Jan 31
Value: 1656.84 	
Date: Jan 25
Value: 1655.91 	
Date: Jan 20
Value: 1652.64 	
Date: Jan 15
Value: 1638.57 	
Date: Jan 10
Value: 1636.39 	
Date: Jan 05
Value: 1607.02 	
Date: Dec 31
Value: 1598.34 	
Date: Dec 25
Value: 1596.39 	
Date: Dec 20
Value: 1585.17 	
Date: Dec 15
Value: 1582.47 	
Date: Dec 10
Value: 1539.75 	
Date: Dec 05
Value: 1536.7 	
Date: Nov 30
Value: 1522.38 	
Date: Nov 25
Value: 1478.25 	
Date: Nov 20
Value: 1452.05 	
Date: Nov 15
Value: 1447.74 	
Date: Nov 10
Value: 1433.68 	
Date: Nov 05
Value: 1418.7 	
Date: Oct 31
Value: 2106.8 	
Date: Oct 25
Value: 2104.81 	
Date: Oct 20
Value: 2103.41 	
Date: Oct 15
Value: 2101.98 	
Date: Oct 10
Value: 2100.6 	
Date: Oct 05
Value: 2095.98 	
Date: Sep 30
Value: 2072.67 	
Date: Sep 25
Value: 2068.02 	
Date: Sep 20
Value: 2065.2 	
Date: Sep 15
Value: 2052.38 	
Date: Sep 10
Value: 2046.09 	
Date: Sep 05
Value: 2035.35 	
Date: Aug 31
Value: 2031.8 	
Date: Aug 25
Value: 2026.44 	
Date: Aug 20
Value: 2017.44 	
Date: Aug 15
Value: 1998.89 	
Date: Aug 10
Value: 1996.52 	
Date: Aug 05
Value: 1994.03 	
Date: Jul 31
Value: 639.57 	
Date: Jul 25
Value: 632.35 	
Date: Jul 20
Value: 628.4 	
Date: Jul 15
Value: 624.16 	
Date: Jul 10
Value: 618.23 	
Date: Jul 05
Value: 612.35 	
Date: Jun 30
Value: 605.63 	
Date: Jun 25
Value: 599.75 	
Date: Jun 20
Value: 592.69 	
Date: Jun 15
Value: 582.42 	
Date: Jun 10
Value: 573.99 	
Date: Jun 05
Value: 565.33 	
Date: May 31
Value: 556.7 	
Date: May 25
Value: 544.12 	
Date: May 20
Value: 532.31 	
Date: May 15
Value: 522.06 	
Date: May 10
Value: 510.24 	
Date: May 05
Value: 499.22 	
Date: Apr 30
Value: 487.08 	
Date: Apr 25
Value: 478.3 	
Date: Apr 20
Value: 468.26 	
Date: Apr 15
Value: 455.2 	
Date: Apr 10
Value: 443.22 	
Date: Apr 05
Value: 432.97 	
Date: Mar 31
Value: 421.28 	
Date: Mar 25
Value: 408.49 	
Date: Mar 20
Value: 398.65 	
Date: Mar 15
Value: 388.57 	
Date: Mar 10
Value: 381.32 	
Date: Mar 05
Value: 371.1 	
Date: Feb 28
Value: 360.33 	
Date: Feb 25
Value: 356.26 	
Date: Feb 20
Value: 347.99 	
Date: Feb 15
Value: 342.25 	
Date: Feb 10
Value: 334.34 	
Date: Feb 05
Value: 326.64 	
Date: Jan 31
Value: 318.79 	
Date: Jan 25
Value: 306.59 	
Date: Jan 20
Value: 295.4 	
Date: Jan 15
Value: 287.62 	
Date: Jan 10
Value: 279.07 	
Date: Jan 05
Value: 268.48 	
Date: Dec 31
Value: 258.5 	
Date: Dec 25
Value: 246.66 	
Date: Dec 20
Value: 235.28 	
Date: Dec 15
Value: 224.6 	
Date: Dec 10
Value: 213.34 	
Date: Dec 05
Value: 202.53 	
Date: Nov 30
Value: 187.16 	
Date: Nov 25
Value: 175.64 	
Date: Nov 20
Value: 163.3 	
Date: Nov 15
Value: 148.15 	
Date: Nov 10
Value: 136.52 	
Date: Nov 05
Value: 126.29 	
Date: Oct 31
Value: 773.48 	
Date: Oct 25
Value: 761.72 	
Date: Oct 20
Value: 750.48 	
Date: Oct 15
Value: 741.53 	
Date: Oct 10
Value: 728.85 	
Date: Oct 05
Value: 718.48 	
Date: Sep 30
Value: 711.03 	
Date: Sep 25
Value: 704.47 	
Date: Sep 20
Value: 699.37 	
Date: Sep 15
Value: 694.09 	
Date: Sep 10
Value: 689.68 	
Date: Sep 05
Value: 684.11 	
Date: Aug 31
Value: 679.83 	
Date: Aug 25
Value: 672.03 	
Date: Aug 20
Value: 665.49 	
Date: Aug 15
Value: 660.25 	
Date: Aug 10
Value: 654.86 	
Date: Aug 05
Value: 646.11 	
Date: Jul 31
Value: 1400.07 	
Date: Jul 25
Value: 1397.8 	
Date: Jul 20
Value: 1394.43 	
Date: Jul 15
Value: 1387.49 	
Date: Jul 10
Value: 1383.96 	
Date: Jul 05
Value: 1381.64 	
Date: Jun 30
Value: 1369.36 	
Date: Jun 25
Value: 1362.86 	
Date: Jun 20
Value: 1339.29 	
Date: Jun 15
Value: 1336.83 	
Date: Jun 10
Value: 1331.53 	
Date: Jun 05
Value: 1328.61 	
Date: May 31
Value: 1324.54 	
Date: May 25
Value: 1315.85 	
Date: May 20
Value: 1307.8 	
Date: May 15
Value: 1283.12 	
Date: May 10
Value: 1275.93 	
Date: May 05
Value: 1269.12 	
Date: Apr 30
Value: 1253.79 	
Date: Apr 25
Value: 1249.5 	
Date: Apr 20
Value: 1787.84 	
Date: Apr 15
Value: 1784.48 	
Date: Apr 10
Value: 1779.45 	
Date: Apr 05
Value: 1770.72 	
Date: Mar 31
Value: 1765.69 	
Date: Mar 25
Value: 1737.04 	
Date: Mar 20
Value: 1712.14 	
Date: Mar 15
Value: 1706.82 	
Date: Mar 10
Value: 1699.73 	
Date: Mar 05
Value: 1698.02 	
Date: Feb 28
Value: 1695.33 	
Date: Feb 25
Value: 1694.47 	
Date: Feb 20
Value: 1693.77 	
Date: Feb 15
Value: 1692.8 	
Date: Feb 10
Value: 1692.12 	
Date: Feb 05
Value: 1691.47 	
Date: Jan 31
Value: 1690.54 	
Date: Jan 25
Value: 1683.39 	
Date: Jan 20
Value: 1682.03 	
Date: Jan 15
Value: 1679.63 	
Date: Jan 10
Value: 1661.01 	
Date: Jan 05
Value: 1657.98 	
Date: Dec 31
Value: 1651.7 	
Date: Dec 25
Value: 1646.18 	
Date: Dec 20
Value: 1615.45 	
Date: Dec 15
Value: 1610.05 	
Date: Dec 10
Value: 1605.38 	
Date: Dec 05
Value: 1585.04 	
Date: Nov 30
Value: 1564.75 	
Date: Nov 25
Value: 1540.42 	
Date: Nov 20
Value: 1531.3 	
Date: Nov 15
Value: 1521.05 	
Date: Nov 10
Value: 1517.73 	
Date: Nov 05
Value: 1516.56 	
Date: Oct 31
Value: 1515.5 	
Date: Oct 25
Value: 1513.51 	
Date: Oct 20
Value: 1512.11 	
Date: Oct 15
Value: 1510.68 	
Date: Oct 10
Value: 1509.29 	
Date: Oct 05
Value: 1504.68 	
Date: Sep 30
Value: 1481.37 	
Date: Sep 25
Value: 1476.71 	
Date: Sep 20
Value: 1473.89 	
Date: Sep 15
Value: 1461.07 	
Date: Sep 10
Value: 1454.78 	
Date: Sep 05
Value: 1444.05 	
Date: Aug 31
Value: 1440.5 	
Date: Aug 25
Value: 1435.14 	
Date: Aug 20
Value: 1426.14 	
Date: Aug 15
Value: 1407.59 	
Date: Aug 10
Value: 1405.22 	
Date: Aug 05
Value: 1402.72 	
Date: Jul 31
Value: 1991.37 	
Date: Jul 25
Value: 1989.1 	
Date: Jul 20
Value: 1985.73 	
Date: Jul 15
Value: 1978.79 	
Date: Jul 10
Value: 1975.26 	
Date: Jul 05
Value: 1972.94 	
Date: Jun 30
Value: 1960.66 	
Date: Jun 25
Value: 1954.16 	
Date: Jun 20
Value: 1930.6 	
Date: Jun 15
Value: 1928.13 	
Date: Jun 10
Value: 1922.83 	
Date: Jun 05
Value: 1919.91 	
Date: May 31
Value: 1915.84 	
Date: May 25
Value: 1907.15 	
Date: May 20
Value: 1899.11 	
Date: May 15
Value: 1874.42 	
Date: May 10
Value: 1867.23 	
Date: May 05
Value: 1860.42 	
Date: Apr 30
Value: 1845.1 	
Date: Apr 25
Value: 1840.8 	
Date: Apr 20
Value: 1798.66 	
Date: Apr 15
Value: 1771.6 	
Date: Apr 10
Value: 1769.39 	
Date: Apr 05
Value: 1767.33 	
Date: Mar 31
Value: 1763.49 	
Date: Mar 25
Value: 1752.01 	
Date: Mar 20
Value: 1749.19 	
Date: Mar 15
Value: 1742.05 	
Date: Mar 10
Value: 1732.03 	
Date: Mar 05
Value: 1724.33 	
Date: Feb 28
Value: 1684.16 	
Date: Feb 25
Value: 1679.39 	
Date: Feb 20
Value: 1674.84 	
Date: Feb 15
Value: 1674.16 	
Date: Feb 10
Value: 1663.32 	
Date: Feb 05
Value: 1658.08 	
Date: Jan 31
Value: 1656.84 	
Date: Jan 25
Value: 1655.91 	
Date: Jan 20
Value: 1652.64 	
Date: Jan 15
Value: 1638.57 	
Date: Jan 10
Value: 1636.39 	
Date: Jan 05
Value: 1607.02 	
Date: Dec 31
Value: 1598.34 	
Date: Dec 25
Value: 1596.39 	
Date: Dec 20
Value: 1585.17 	
Date: Dec 15
Value: 1582.47 	
Date: Dec 10
Value: 1539.75 	
Date: Dec 05
Value: 1536.7 	
Date: Nov 30
Value: 1522.38 	
Date: Nov 25
Value: 1478.25 	
Date: Nov 20
Value: 1452.05 	
Date: Nov 15
Value: 1447.74 	
Date: Nov 10
Value: 1433.68 	
Date: Nov 05
Value: 1418.7 	
Date: Oct 31
Value: 2106.8 	
Date: Oct 25
Value: 2104.81 	
Date: Oct 20
Value: 2103.41 	
Date: Oct 15
Value: 2101.98 	
Date: Oct 10
Value: 2100.6 	
Date: Oct 05
Value: 2095.98 	
Date: Sep 30
Value: 2072.67 	
Date: Sep 25
Value: 2068.02 	
Date: Sep 20
Value: 2065.2 	
Date: Sep 15
Value: 2052.38 	
Date: Sep 10
Value: 2046.09 	
Date: Sep 05
Value: 2035.35 	
Date: Aug 31
Value: 2031.8 	
Date: Aug 25
Value: 2026.44 	
Date: Aug 20
Value: 2017.44 	
Date: Aug 15
Value: 1998.89 	
Date: Aug 10
Value: 1996.52 	
Date: Aug 05
Value: 1994.03 	
Date: Jul 31
Value: 639.57 	
Date: Jul 25
Value: 632.35 	
Date: Jul 20
Value: 628.4 	
Date: Jul 15
Value: 624.16 	
Date: Jul 10
Value: 618.23 	
Date: Jul 05
Value: 612.35 	
Date: Jun 30
Value: 605.63 	
Date: Jun 25
Value: 599.75 	
Date: Jun 20
Value: 592.69 	
Date: Jun 15
Value: 582.42 	
Date: Jun 10
Value: 573.99 	
Date: Jun 05
Value: 565.33 	
Date: May 31
Value: 556.7 	
Date: May 25
Value: 544.12 	
Date: May 20
Value: 532.31 	
Date: May 15
Value: 522.06 	
Date: May 10
Value: 510.24 	
Date: May 05
Value: 499.22 	
Date: Apr 30
Value: 487.08 	
Date: Apr 25
Value: 478.3 	
Date: Apr 20
Value: 468.26 	
Date: Apr 15
Value: 455.2 	
Date: Apr 10
Value: 443.22 	
Date: Apr 05
Value: 432.97 	
Date: Mar 31
Value: 421.28 	
Date: Mar 25
Value: 408.49 	
Date: Mar 20
Value: 398.65 	
Date: Mar 15
Value: 388.57 	
Date: Mar 10
Value: 381.32 	
Date: Mar 05
Value: 371.1 	
Date: Feb 28
Value: 360.33 	
Date: Feb 25
Value: 356.26 	
Date: Feb 20
Value: 347.99 	
Date: Feb 15
Value: 342.25 	
Date: Feb 10
Value: 334.34 	
Date: Feb 05
Value: 326.64 	
Date: Jan 31
Value: 318.79 	
Date: Jan 25
Value: 306.59 	
Date: Jan 20
Value: 295.4 	
Date: Jan 15
Value: 287.62 	
Date: Jan 10
Value: 279.07 	
Date: Jan 05
Value: 268.48 	
Date: Dec 31
Value: 258.5 	
Date: Dec 25
Value: 246.66 	
Date: Dec 20
Value: 235.28 	
Date: Dec 15
Value: 224.6 	
Date: Dec 10
Value: 213.34 	
Date: Dec 05
Value: 202.53 	
Date: Nov 30
Value: 187.16 	
Date: Nov 25
Value: 175.64 	
Date: Nov 20
Value: 163.3 	
Date: Nov 15
Value: 148.15 	
Date: Nov 10
Value: 136.52 	
Date: Nov 05
Value: 126.29 	
Date: Oct 31
Value: 773.48 	
Date: Oct 25
Value: 761.72 	
Date: Oct 20
Value: 750.48 	
Date: Oct 15
Value: 741.53 	
Date: Oct 10
Value: 728.85 	
Date: Oct 05
Value: 718.48 	
Date: Sep 30
Value: 711.03 	
Date: Sep 25
Value: 704.47 	
Date: Sep 20
Value: 699.37 	
Date: Sep 15
Value: 694.09 	
Date: Sep 10
Value: 689.68 	
Date: Sep 05
Value: 684.11 	
Date: Aug 31
Value: 679.83 	
Date: Aug 25
Value: 672.03 	
Date: Aug 20
Value: 665.49 	
Date: Aug 15
Value: 660.25 	
Date: Aug 10
Value: 654.86 	
Date: Aug 05
Value: 646.11

	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4
	
Date: Jul 31
Value: 1363 	
Date: Jul 25
Value: 1361.16 	
Date: Jul 20
Value: 1356.54 	
Date: Jul 15
Value: 1353.43 	
Date: Jul 10
Value: 1351.66 	
Date: Jul 05
Value: 1349.83 	
Date: Jun 30
Value: 1342.78 	
Date: Jun 25
Value: 1325 	
Date: Jun 20
Value: 1286.97 	
Date: Jun 15
Value: 1284.04 	
Date: Jun 10
Value: 1273.7 	
Date: Jun 05
Value: 1268.74 	
Date: May 31
Value: 1263.34 	
Date: May 25
Value: 1253.51 	
Date: May 20
Value: 1247.12 	
Date: May 15
Value: 1223.95 	
Date: May 10
Value: 1216.57 	
Date: May 05
Value: 1209.26 	
Date: Apr 30
Value: 1191.94 	
Date: Apr 25
Value: 1188.64 	
Date: Apr 20
Value: 1792.15 	
Date: Apr 15
Value: 1789.3 	
Date: Apr 10
Value: 1785.86 	
Date: Apr 05
Value: 1782.33 	
Date: Mar 31
Value: 1775.64 	
Date: Mar 25
Value: 1736.48 	
Date: Mar 20
Value: 1719.61 	
Date: Mar 15
Value: 1716.49 	
Date: Mar 10
Value: 1708.62 	
Date: Mar 05
Value: 1706.87 	
Date: Feb 28
Value: 1703.07 	
Date: Feb 25
Value: 1702.34 	
Date: Feb 20
Value: 1701.17 	
Date: Feb 15
Value: 1699.63 	
Date: Feb 10
Value: 1698.58 	
Date: Feb 05
Value: 1697.62 	
Date: Jan 31
Value: 1696.37 	
Date: Jan 25
Value: 1688.04 	
Date: Jan 20
Value: 1686.87 	
Date: Jan 15
Value: 1684.24 	
Date: Jan 10
Value: 1664.38 	
Date: Jan 05
Value: 1662.16 	
Date: Dec 31
Value: 1656.43 	
Date: Dec 25
Value: 1644.28 	
Date: Dec 20
Value: 1597.38 	
Date: Dec 15
Value: 1590.19 	
Date: Dec 10
Value: 1585.17 	
Date: Dec 05
Value: 1548.32 	
Date: Nov 30
Value: 1520.99 	
Date: Nov 25
Value: 1499.84 	
Date: Nov 20
Value: 1485.82 	
Date: Nov 15
Value: 1473.86 	
Date: Nov 10
Value: 1466.76 	
Date: Nov 05
Value: 1464.92 	
Date: Oct 31
Value: 1463.26 	
Date: Oct 25
Value: 1461.3 	
Date: Oct 20
Value: 1459.86 	
Date: Oct 15
Value: 1458.45 	
Date: Oct 10
Value: 1456.34 	
Date: Oct 05
Value: 1453.66 	
Date: Sep 30
Value: 1439.02 	
Date: Sep 25
Value: 1436.08 	
Date: Sep 20
Value: 1433.83 	
Date: Sep 15
Value: 1421.3 	
Date: Sep 10
Value: 1415.24 	
Date: Sep 05
Value: 1408.55 	
Date: Aug 31
Value: 1406.76 	
Date: Aug 25
Value: 1403.36 	
Date: Aug 20
Value: 1395.44 	
Date: Aug 15
Value: 1369.14 	
Date: Aug 10
Value: 1367.14 	
Date: Aug 05
Value: 1365.33 	
Date: Jul 31
Value: 1979.39 	
Date: Jul 25
Value: 1977.55 	
Date: Jul 20
Value: 1972.93 	
Date: Jul 15
Value: 1969.82 	
Date: Jul 10
Value: 1968.05 	
Date: Jul 05
Value: 1966.22 	
Date: Jun 30
Value: 1959.17 	
Date: Jun 25
Value: 1941.39 	
Date: Jun 20
Value: 1903.36 	
Date: Jun 15
Value: 1900.43 	
Date: Jun 10
Value: 1890.09 	
Date: Jun 05
Value: 1885.13 	
Date: May 31
Value: 1879.73 	
Date: May 25
Value: 1869.9 	
Date: May 20
Value: 1863.51 	
Date: May 15
Value: 1840.34 	
Date: May 10
Value: 1832.96 	
Date: May 05
Value: 1825.65 	
Date: Apr 30
Value: 1808.33 	
Date: Apr 25
Value: 1805.03 	
Date: Apr 20
Value: 1772 	
Date: Apr 15
Value: 1757.69 	
Date: Apr 10
Value: 1755.72 	
Date: Apr 05
Value: 1753.68 	
Date: Mar 31
Value: 1751.43 	
Date: Mar 25
Value: 1741.97 	
Date: Mar 20
Value: 1737.43 	
Date: Mar 15
Value: 1734.13 	
Date: Mar 10
Value: 1720.67 	
Date: Mar 05
Value: 1707.61 	
Date: Feb 28
Value: 1669.99 	
Date: Feb 25
Value: 1663.51 	
Date: Feb 20
Value: 1656.55 	
Date: Feb 15
Value: 1655.58 	
Date: Feb 10
Value: 1636.35 	
Date: Feb 05
Value: 1628.81 	
Date: Jan 31
Value: 1626.28 	
Date: Jan 25
Value: 1625.12 	
Date: Jan 20
Value: 1623.69 	
Date: Jan 15
Value: 1615.12 	
Date: Jan 10
Value: 1611.5 	
Date: Jan 05
Value: 1583.13 	
Date: Dec 31
Value: 1577.69 	
Date: Dec 25
Value: 1573.29 	
Date: Dec 20
Value: 1555.41 	
Date: Dec 15
Value: 1552.33 	
Date: Dec 10
Value: 1522.28 	
Date: Dec 05
Value: 1515.39 	
Date: Nov 30
Value: 1496.43 	
Date: Nov 25
Value: 1467.23 	
Date: Nov 20
Value: 1449.73 	
Date: Nov 15
Value: 1440.12 	
Date: Nov 10
Value: 1433.57 	
Date: Nov 05
Value: 1423 	
Date: Oct 31
Value: 2079.65 	
Date: Oct 25
Value: 2077.69 	
Date: Oct 20
Value: 2076.25 	
Date: Oct 15
Value: 2074.84 	
Date: Oct 10
Value: 2072.73 	
Date: Oct 05
Value: 2070.05 	
Date: Sep 30
Value: 2055.41 	
Date: Sep 25
Value: 2052.47 	
Date: Sep 20
Value: 2050.22 	
Date: Sep 15
Value: 2037.69 	
Date: Sep 10
Value: 2031.63 	
Date: Sep 05
Value: 2024.94 	
Date: Aug 31
Value: 2023.15 	
Date: Aug 25
Value: 2019.75 	
Date: Aug 20
Value: 2011.83 	
Date: Aug 15
Value: 1985.53 	
Date: Aug 10
Value: 1983.53 	
Date: Aug 05
Value: 1981.72 	
Date: Jul 31
Value: 667.2 	
Date: Jul 25
Value: 660.61 	
Date: Jul 20
Value: 656.87 	
Date: Jul 15
Value: 653.36 	
Date: Jul 10
Value: 648.47 	
Date: Jul 05
Value: 643.33 	
Date: Jun 30
Value: 635.44 	
Date: Jun 25
Value: 627.78 	
Date: Jun 20
Value: 617.62 	
Date: Jun 15
Value: 603.66 	
Date: Jun 10
Value: 590.45 	
Date: Jun 05
Value: 579.95 	
Date: May 31
Value: 567.29 	
Date: May 25
Value: 553.84 	
Date: May 20
Value: 541.72 	
Date: May 15
Value: 532.13 	
Date: May 10
Value: 520.69 	
Date: May 05
Value: 509.43 	
Date: Apr 30
Value: 497.76 	
Date: Apr 25
Value: 489.68 	
Date: Apr 20
Value: 479.39 	
Date: Apr 15
Value: 466.34 	
Date: Apr 10
Value: 454.46 	
Date: Apr 05
Value: 443.06 	
Date: Mar 31
Value: 431.49 	
Date: Mar 25
Value: 417.79 	
Date: Mar 20
Value: 408.21 	
Date: Mar 15
Value: 398.63 	
Date: Mar 10
Value: 390.67 	
Date: Mar 05
Value: 380.14 	
Date: Feb 28
Value: 369.33 	
Date: Feb 25
Value: 365.2 	
Date: Feb 20
Value: 354.3 	
Date: Feb 15
Value: 346.75 	
Date: Feb 10
Value: 335.35 	
Date: Feb 05
Value: 325.69 	
Date: Jan 31
Value: 317.06 	
Date: Jan 25
Value: 304.14 	
Date: Jan 20
Value: 292.48 	
Date: Jan 15
Value: 284.84 	
Date: Jan 10
Value: 277.15 	
Date: Jan 05
Value: 268.24 	
Date: Dec 31
Value: 258.77 	
Date: Dec 25
Value: 242.55 	
Date: Dec 20
Value: 228.99 	
Date: Dec 15
Value: 216.9 	
Date: Dec 10
Value: 204.05 	
Date: Dec 05
Value: 191.38 	
Date: Nov 30
Value: 175.06 	
Date: Nov 25
Value: 164.47 	
Date: Nov 20
Value: 153.39 	
Date: Nov 15
Value: 140.1 	
Date: Nov 10
Value: 129.75 	
Date: Nov 05
Value: 120.49 	
Date: Oct 31
Value: 799.41 	
Date: Oct 25
Value: 789.06 	
Date: Oct 20
Value: 779.01 	
Date: Oct 15
Value: 770.02 	
Date: Oct 10
Value: 758.31 	
Date: Oct 05
Value: 748.53 	
Date: Sep 30
Value: 741.43 	
Date: Sep 25
Value: 735.66 	
Date: Sep 20
Value: 730.8 	
Date: Sep 15
Value: 726.18 	
Date: Sep 10
Value: 722.19 	
Date: Sep 05
Value: 717.23 	
Date: Aug 31
Value: 712.52 	
Date: Aug 25
Value: 704.73 	
Date: Aug 20
Value: 697.3 	
Date: Aug 15
Value: 691.16 	
Date: Aug 10
Value: 684.56 	
Date: Aug 05
Value: 674.6 	
Date: Jul 31
Value: 1363 	
Date: Jul 25
Value: 1361.16 	
Date: Jul 20
Value: 1356.54 	
Date: Jul 15
Value: 1353.43 	
Date: Jul 10
Value: 1351.66 	
Date: Jul 05
Value: 1349.83 	
Date: Jun 30
Value: 1342.78 	
Date: Jun 25
Value: 1325 	
Date: Jun 20
Value: 1286.97 	
Date: Jun 15
Value: 1284.04 	
Date: Jun 10
Value: 1273.7 	
Date: Jun 05
Value: 1268.74 	
Date: May 31
Value: 1263.34 	
Date: May 25
Value: 1253.51 	
Date: May 20
Value: 1247.12 	
Date: May 15
Value: 1223.95 	
Date: May 10
Value: 1216.57 	
Date: May 05
Value: 1209.26 	
Date: Apr 30
Value: 1191.94 	
Date: Apr 25
Value: 1188.64 	
Date: Apr 20
Value: 1792.15 	
Date: Apr 15
Value: 1789.3 	
Date: Apr 10
Value: 1785.86 	
Date: Apr 05
Value: 1782.33 	
Date: Mar 31
Value: 1775.64 	
Date: Mar 25
Value: 1736.48 	
Date: Mar 20
Value: 1719.61 	
Date: Mar 15
Value: 1716.49 	
Date: Mar 10
Value: 1708.62 	
Date: Mar 05
Value: 1706.87 	
Date: Feb 28
Value: 1703.07 	
Date: Feb 25
Value: 1702.34 	
Date: Feb 20
Value: 1701.17 	
Date: Feb 15
Value: 1699.63 	
Date: Feb 10
Value: 1698.58 	
Date: Feb 05
Value: 1697.62 	
Date: Jan 31
Value: 1696.37 	
Date: Jan 25
Value: 1688.04 	
Date: Jan 20
Value: 1686.87 	
Date: Jan 15
Value: 1684.24 	
Date: Jan 10
Value: 1664.38 	
Date: Jan 05
Value: 1662.16 	
Date: Dec 31
Value: 1656.43 	
Date: Dec 25
Value: 1644.28 	
Date: Dec 20
Value: 1597.38 	
Date: Dec 15
Value: 1590.19 	
Date: Dec 10
Value: 1585.17 	
Date: Dec 05
Value: 1548.32 	
Date: Nov 30
Value: 1520.99 	
Date: Nov 25
Value: 1499.84 	
Date: Nov 20
Value: 1485.82 	
Date: Nov 15
Value: 1473.86 	
Date: Nov 10
Value: 1466.76 	
Date: Nov 05
Value: 1464.92 	
Date: Oct 31
Value: 1463.26 	
Date: Oct 25
Value: 1461.3 	
Date: Oct 20
Value: 1459.86 	
Date: Oct 15
Value: 1458.45 	
Date: Oct 10
Value: 1456.34 	
Date: Oct 05
Value: 1453.66 	
Date: Sep 30
Value: 1439.02 	
Date: Sep 25
Value: 1436.08 	
Date: Sep 20
Value: 1433.83 	
Date: Sep 15
Value: 1421.3 	
Date: Sep 10
Value: 1415.24 	
Date: Sep 05
Value: 1408.55 	
Date: Aug 31
Value: 1406.76 	
Date: Aug 25
Value: 1403.36 	
Date: Aug 20
Value: 1395.44 	
Date: Aug 15
Value: 1369.14 	
Date: Aug 10
Value: 1367.14 	
Date: Aug 05
Value: 1365.33 	
Date: Jul 31
Value: 1979.39 	
Date: Jul 25
Value: 1977.55 	
Date: Jul 20
Value: 1972.93 	
Date: Jul 15
Value: 1969.82 	
Date: Jul 10
Value: 1968.05 	
Date: Jul 05
Value: 1966.22 	
Date: Jun 30
Value: 1959.17 	
Date: Jun 25
Value: 1941.39 	
Date: Jun 20
Value: 1903.36 	
Date: Jun 15
Value: 1900.43 	
Date: Jun 10
Value: 1890.09 	
Date: Jun 05
Value: 1885.13 	
Date: May 31
Value: 1879.73 	
Date: May 25
Value: 1869.9 	
Date: May 20
Value: 1863.51 	
Date: May 15
Value: 1840.34 	
Date: May 10
Value: 1832.96 	
Date: May 05
Value: 1825.65 	
Date: Apr 30
Value: 1808.33 	
Date: Apr 25
Value: 1805.03 	
Date: Apr 20
Value: 1772 	
Date: Apr 15
Value: 1757.69 	
Date: Apr 10
Value: 1755.72 	
Date: Apr 05
Value: 1753.68 	
Date: Mar 31
Value: 1751.43 	
Date: Mar 25
Value: 1741.97 	
Date: Mar 20
Value: 1737.43 	
Date: Mar 15
Value: 1734.13 	
Date: Mar 10
Value: 1720.67 	
Date: Mar 05
Value: 1707.61 	
Date: Feb 28
Value: 1669.99 	
Date: Feb 25
Value: 1663.51 	
Date: Feb 20
Value: 1656.55 	
Date: Feb 15
Value: 1655.58 	
Date: Feb 10
Value: 1636.35 	
Date: Feb 05
Value: 1628.81 	
Date: Jan 31
Value: 1626.28 	
Date: Jan 25
Value: 1625.12 	
Date: Jan 20
Value: 1623.69 	
Date: Jan 15
Value: 1615.12 	
Date: Jan 10
Value: 1611.5 	
Date: Jan 05
Value: 1583.13 	
Date: Dec 31
Value: 1577.69 	
Date: Dec 25
Value: 1573.29 	
Date: Dec 20
Value: 1555.41 	
Date: Dec 15
Value: 1552.33 	
Date: Dec 10
Value: 1522.28 	
Date: Dec 05
Value: 1515.39 	
Date: Nov 30
Value: 1496.43 	
Date: Nov 25
Value: 1467.23 	
Date: Nov 20
Value: 1449.73 	
Date: Nov 15
Value: 1440.12 	
Date: Nov 10
Value: 1433.57 	
Date: Nov 05
Value: 1423 	
Date: Oct 31
Value: 2079.65 	
Date: Oct 25
Value: 2077.69 	
Date: Oct 20
Value: 2076.25 	
Date: Oct 15
Value: 2074.84 	
Date: Oct 10
Value: 2072.73 	
Date: Oct 05
Value: 2070.05 	
Date: Sep 30
Value: 2055.41 	
Date: Sep 25
Value: 2052.47 	
Date: Sep 20
Value: 2050.22 	
Date: Sep 15
Value: 2037.69 	
Date: Sep 10
Value: 2031.63 	
Date: Sep 05
Value: 2024.94 	
Date: Aug 31
Value: 2023.15 	
Date: Aug 25
Value: 2019.75 	
Date: Aug 20
Value: 2011.83 	
Date: Aug 15
Value: 1985.53 	
Date: Aug 10
Value: 1983.53 	
Date: Aug 05
Value: 1981.72 	
Date: Jul 31
Value: 667.2 	
Date: Jul 25
Value: 660.61 	
Date: Jul 20
Value: 656.87 	
Date: Jul 15
Value: 653.36 	
Date: Jul 10
Value: 648.47 	
Date: Jul 05
Value: 643.33 	
Date: Jun 30
Value: 635.44 	
Date: Jun 25
Value: 627.78 	
Date: Jun 20
Value: 617.62 	
Date: Jun 15
Value: 603.66 	
Date: Jun 10
Value: 590.45 	
Date: Jun 05
Value: 579.95 	
Date: May 31
Value: 567.29 	
Date: May 25
Value: 553.84 	
Date: May 20
Value: 541.72 	
Date: May 15
Value: 532.13 	
Date: May 10
Value: 520.69 	
Date: May 05
Value: 509.43 	
Date: Apr 30
Value: 497.76 	
Date: Apr 25
Value: 489.68 	
Date: Apr 20
Value: 479.39 	
Date: Apr 15
Value: 466.34 	
Date: Apr 10
Value: 454.46 	
Date: Apr 05
Value: 443.06 	
Date: Mar 31
Value: 431.49 	
Date: Mar 25
Value: 417.79 	
Date: Mar 20
Value: 408.21 	
Date: Mar 15
Value: 398.63 	
Date: Mar 10
Value: 390.67 	
Date: Mar 05
Value: 380.14 	
Date: Feb 28
Value: 369.33 	
Date: Feb 25
Value: 365.2 	
Date: Feb 20
Value: 354.3 	
Date: Feb 15
Value: 346.75 	
Date: Feb 10
Value: 335.35 	
Date: Feb 05
Value: 325.69 	
Date: Jan 31
Value: 317.06 	
Date: Jan 25
Value: 304.14 	
Date: Jan 20
Value: 292.48 	
Date: Jan 15
Value: 284.84 	
Date: Jan 10
Value: 277.15 	
Date: Jan 05
Value: 268.24 	
Date: Dec 31
Value: 258.77 	
Date: Dec 25
Value: 242.55 	
Date: Dec 20
Value: 228.99 	
Date: Dec 15
Value: 216.9 	
Date: Dec 10
Value: 204.05 	
Date: Dec 05
Value: 191.38 	
Date: Nov 30
Value: 175.06 	
Date: Nov 25
Value: 164.47 	
Date: Nov 20
Value: 153.39 	
Date: Nov 15
Value: 140.1 	
Date: Nov 10
Value: 129.75 	
Date: Nov 05
Value: 120.49 	
Date: Oct 31
Value: 799.41 	
Date: Oct 25
Value: 789.06 	
Date: Oct 20
Value: 779.01 	
Date: Oct 15
Value: 770.02 	
Date: Oct 10
Value: 758.31 	
Date: Oct 05
Value: 748.53 	
Date: Sep 30
Value: 741.43 	
Date: Sep 25
Value: 735.66 	
Date: Sep 20
Value: 730.8 	
Date: Sep 15
Value: 726.18 	
Date: Sep 10
Value: 722.19 	
Date: Sep 05
Value: 717.23 	
Date: Aug 31
Value: 712.52 	
Date: Aug 25
Value: 704.73 	
Date: Aug 20
Value: 697.3 	
Date: Aug 15
Value: 691.16 	
Date: Aug 10
Value: 684.56 	
Date: Aug 05
Value: 674.6

	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24
	
Date: Jul 31
Value: 1492.16 	
Date: Jul 25
Value: 1489.89 	
Date: Jul 20
Value: 1486.76 	
Date: Jul 15
Value: 1479.54 	
Date: Jul 10
Value: 1476.35 	
Date: Jul 05
Value: 1473.99 	
Date: Jun 30
Value: 1464.13 	
Date: Jun 25
Value: 1455.5 	
Date: Jun 20
Value: 1425.56 	
Date: Jun 15
Value: 1422.48 	
Date: Jun 10
Value: 1413.27 	
Date: Jun 05
Value: 1409.88 	
Date: May 31
Value: 1405.29 	
Date: May 25
Value: 1394.85 	
Date: May 20
Value: 1386.76 	
Date: May 15
Value: 1363.04 	
Date: May 10
Value: 1354.67 	
Date: May 05
Value: 1347.93 	
Date: Apr 30
Value: 1333.68 	
Date: Apr 25
Value: 1328.93 	
Date: Apr 20
Value: 1929.45 	
Date: Apr 15
Value: 1925.93 	
Date: Apr 10
Value: 1920.66 	
Date: Apr 05
Value: 1912.04 	
Date: Mar 31
Value: 1906.44 	
Date: Mar 25
Value: 1871.44 	
Date: Mar 20
Value: 1847.11 	
Date: Mar 15
Value: 1840.98 	
Date: Mar 10
Value: 1835.11 	
Date: Mar 05
Value: 1832.61 	
Date: Feb 28
Value: 1828.39 	
Date: Feb 25
Value: 1827.22 	
Date: Feb 20
Value: 1826.21 	
Date: Feb 15
Value: 1824.69 	
Date: Feb 10
Value: 1823.64 	
Date: Feb 05
Value: 1822.72 	
Date: Jan 31
Value: 1821.07 	
Date: Jan 25
Value: 1812.01 	
Date: Jan 20
Value: 1810.42 	
Date: Jan 15
Value: 1807.74 	
Date: Jan 10
Value: 1782.51 	
Date: Jan 05
Value: 1778.66 	
Date: Dec 31
Value: 1769.48 	
Date: Dec 25
Value: 1762.11 	
Date: Dec 20
Value: 1728.1 	
Date: Dec 15
Value: 1722.47 	
Date: Dec 10
Value: 1717.12 	
Date: Dec 05
Value: 1690.82 	
Date: Nov 30
Value: 1668.43 	
Date: Nov 25
Value: 1643.67 	
Date: Nov 20
Value: 1632.39 	
Date: Nov 15
Value: 1615.33 	
Date: Nov 10
Value: 1606.53 	
Date: Nov 05
Value: 1605.34 	
Date: Oct 31
Value: 1604.26 	
Date: Oct 25
Value: 1602.29 	
Date: Oct 20
Value: 1600.87 	
Date: Oct 15
Value: 1599.39 	
Date: Oct 10
Value: 1597.85 	
Date: Oct 05
Value: 1594.74 	
Date: Sep 30
Value: 1576.61 	
Date: Sep 25
Value: 1572.73 	
Date: Sep 20
Value: 1569.21 	
Date: Sep 15
Value: 1555.87 	
Date: Sep 10
Value: 1548.8 	
Date: Sep 05
Value: 1537.54 	
Date: Aug 31
Value: 1533.51 	
Date: Aug 25
Value: 1529.24 	
Date: Aug 20
Value: 1520.55 	
Date: Aug 15
Value: 1499.27 	
Date: Aug 10
Value: 1497.12 	
Date: Aug 05
Value: 1494.73 	
Date: Jul 31
Value: 2155.87 	
Date: Jul 25
Value: 2153.59 	
Date: Jul 20
Value: 2150.46 	
Date: Jul 15
Value: 2143.25 	
Date: Jul 10
Value: 2140.05 	
Date: Jul 05
Value: 2137.69 	
Date: Jun 30
Value: 2127.83 	
Date: Jun 25
Value: 2119.2 	
Date: Jun 20
Value: 2089.26 	
Date: Jun 15
Value: 2086.19 	
Date: Jun 10
Value: 2076.98 	
Date: Jun 05
Value: 2073.59 	
Date: May 31
Value: 2068.99 	
Date: May 25
Value: 2058.56 	
Date: May 20
Value: 2050.47 	
Date: May 15
Value: 2026.75 	
Date: May 10
Value: 2018.37 	
Date: May 05
Value: 2011.63 	
Date: Apr 30
Value: 1997.39 	
Date: Apr 25
Value: 1992.64 	
Date: Apr 20
Value: 1950.06 	
Date: Apr 15
Value: 1928.18 	
Date: Apr 10
Value: 1925.43 	
Date: Apr 05
Value: 1923.16 	
Date: Mar 31
Value: 1919.4 	
Date: Mar 25
Value: 1909.61 	
Date: Mar 20
Value: 1905.87 	
Date: Mar 15
Value: 1897.66 	
Date: Mar 10
Value: 1889.58 	
Date: Mar 05
Value: 1879.76 	
Date: Feb 28
Value: 1835.64 	
Date: Feb 25
Value: 1829.24 	
Date: Feb 20
Value: 1823.02 	
Date: Feb 15
Value: 1822.03 	
Date: Feb 10
Value: 1810.17 	
Date: Feb 05
Value: 1804.39 	
Date: Jan 31
Value: 1803.2 	
Date: Jan 25
Value: 1802.05 	
Date: Jan 20
Value: 1798.64 	
Date: Jan 15
Value: 1783.57 	
Date: Jan 10
Value: 1779.76 	
Date: Jan 05
Value: 1739.26 	
Date: Dec 31
Value: 1729.44 	
Date: Dec 25
Value: 1725.76 	
Date: Dec 20
Value: 1713.98 	
Date: Dec 15
Value: 1709.36 	
Date: Dec 10
Value: 1667.22 	
Date: Dec 05
Value: 1662.13 	
Date: Nov 30
Value: 1646.01 	
Date: Nov 25
Value: 1603.47 	
Date: Nov 20
Value: 1579.64 	
Date: Nov 15
Value: 1571.36 	
Date: Nov 10
Value: 1555.56 	
Date: Nov 05
Value: 1544.5 	
Date: Oct 31
Value: 2267.97 	
Date: Oct 25
Value: 2265.99 	
Date: Oct 20
Value: 2264.58 	
Date: Oct 15
Value: 2263.1 	
Date: Oct 10
Value: 2261.55 	
Date: Oct 05
Value: 2258.45 	
Date: Sep 30
Value: 2240.31 	
Date: Sep 25
Value: 2236.44 	
Date: Sep 20
Value: 2232.91 	
Date: Sep 15
Value: 2219.57 	
Date: Sep 10
Value: 2212.5 	
Date: Sep 05
Value: 2201.25 	
Date: Aug 31
Value: 2197.22 	
Date: Aug 25
Value: 2192.94 	
Date: Aug 20
Value: 2184.26 	
Date: Aug 15
Value: 2162.98 	
Date: Aug 10
Value: 2160.82 	
Date: Aug 05
Value: 2158.44 	
Date: Jul 31
Value: 688.2 	
Date: Jul 25
Value: 681.23 	
Date: Jul 20
Value: 677.01 	
Date: Jul 15
Value: 672.58 	
Date: Jul 10
Value: 666.79 	
Date: Jul 05
Value: 660.82 	
Date: Jun 30
Value: 652.66 	
Date: Jun 25
Value: 645.88 	
Date: Jun 20
Value: 637.75 	
Date: Jun 15
Value: 625.49 	
Date: Jun 10
Value: 615.28 	
Date: Jun 05
Value: 605.04 	
Date: May 31
Value: 594.85 	
Date: May 25
Value: 581.35 	
Date: May 20
Value: 568.81 	
Date: May 15
Value: 558.46 	
Date: May 10
Value: 546.29 	
Date: May 05
Value: 535.31 	
Date: Apr 30
Value: 522.77 	
Date: Apr 25
Value: 513.67 	
Date: Apr 20
Value: 503.31 	
Date: Apr 15
Value: 489.58 	
Date: Apr 10
Value: 477.5 	
Date: Apr 05
Value: 466.5 	
Date: Mar 31
Value: 454.05 	
Date: Mar 25
Value: 439.93 	
Date: Mar 20
Value: 429.28 	
Date: Mar 15
Value: 418.35 	
Date: Mar 10
Value: 410.02 	
Date: Mar 05
Value: 398.54 	
Date: Feb 28
Value: 386.71 	
Date: Feb 25
Value: 382.09 	
Date: Feb 20
Value: 372.25 	
Date: Feb 15
Value: 364.92 	
Date: Feb 10
Value: 355.26 	
Date: Feb 05
Value: 345.96 	
Date: Jan 31
Value: 336.66 	
Date: Jan 25
Value: 322.43 	
Date: Jan 20
Value: 309.57 	
Date: Jan 15
Value: 300.21 	
Date: Jan 10
Value: 289.77 	
Date: Jan 05
Value: 278.61 	
Date: Dec 31
Value: 267.49 	
Date: Dec 25
Value: 252.94 	
Date: Dec 20
Value: 240.85 	
Date: Dec 15
Value: 228.86 	
Date: Dec 10
Value: 215.77 	
Date: Dec 05
Value: 203.89 	
Date: Nov 30
Value: 187.58 	
Date: Nov 25
Value: 175.47 	
Date: Nov 20
Value: 162.82 	
Date: Nov 15
Value: 147.24 	
Date: Nov 10
Value: 136.32 	
Date: Nov 05
Value: 126.33 	
Date: Oct 31
Value: 821.53 	
Date: Oct 25
Value: 810.2 	
Date: Oct 20
Value: 798.4 	
Date: Oct 15
Value: 789.95 	
Date: Oct 10
Value: 777.25 	
Date: Oct 05
Value: 766.52 	
Date: Sep 30
Value: 759.51 	
Date: Sep 25
Value: 752.84 	
Date: Sep 20
Value: 747.41 	
Date: Sep 15
Value: 741.92 	
Date: Sep 10
Value: 737.03 	
Date: Sep 05
Value: 731 	
Date: Aug 31
Value: 726.72 	
Date: Aug 25
Value: 718.94 	
Date: Aug 20
Value: 712.34 	
Date: Aug 15
Value: 707.39 	
Date: Aug 10
Value: 702.42 	
Date: Aug 05
Value: 694.44 	
Date: Jul 31
Value: 1492.16 	
Date: Jul 25
Value: 1489.89 	
Date: Jul 20
Value: 1486.76 	
Date: Jul 15
Value: 1479.54 	
Date: Jul 10
Value: 1476.35 	
Date: Jul 05
Value: 1473.99 	
Date: Jun 30
Value: 1464.13 	
Date: Jun 25
Value: 1455.5 	
Date: Jun 20
Value: 1425.56 	
Date: Jun 15
Value: 1422.48 	
Date: Jun 10
Value: 1413.27 	
Date: Jun 05
Value: 1409.88 	
Date: May 31
Value: 1405.29 	
Date: May 25
Value: 1394.85 	
Date: May 20
Value: 1386.76 	
Date: May 15
Value: 1363.04 	
Date: May 10
Value: 1354.67 	
Date: May 05
Value: 1347.93 	
Date: Apr 30
Value: 1333.68 	
Date: Apr 25
Value: 1328.93 	
Date: Apr 20
Value: 1929.45 	
Date: Apr 15
Value: 1925.93 	
Date: Apr 10
Value: 1920.66 	
Date: Apr 05
Value: 1912.04 	
Date: Mar 31
Value: 1906.44 	
Date: Mar 25
Value: 1871.44 	
Date: Mar 20
Value: 1847.11 	
Date: Mar 15
Value: 1840.98 	
Date: Mar 10
Value: 1835.11 	
Date: Mar 05
Value: 1832.61 	
Date: Feb 28
Value: 1828.39 	
Date: Feb 25
Value: 1827.22 	
Date: Feb 20
Value: 1826.21 	
Date: Feb 15
Value: 1824.69 	
Date: Feb 10
Value: 1823.64 	
Date: Feb 05
Value: 1822.72 	
Date: Jan 31
Value: 1821.07 	
Date: Jan 25
Value: 1812.01 	
Date: Jan 20
Value: 1810.42 	
Date: Jan 15
Value: 1807.74 	
Date: Jan 10
Value: 1782.51 	
Date: Jan 05
Value: 1778.66 	
Date: Dec 31
Value: 1769.48 	
Date: Dec 25
Value: 1762.11 	
Date: Dec 20
Value: 1728.1 	
Date: Dec 15
Value: 1722.47 	
Date: Dec 10
Value: 1717.12 	
Date: Dec 05
Value: 1690.82 	
Date: Nov 30
Value: 1668.43 	
Date: Nov 25
Value: 1643.67 	
Date: Nov 20
Value: 1632.39 	
Date: Nov 15
Value: 1615.33 	
Date: Nov 10
Value: 1606.53 	
Date: Nov 05
Value: 1605.34 	
Date: Oct 31
Value: 1604.26 	
Date: Oct 25
Value: 1602.29 	
Date: Oct 20
Value: 1600.87 	
Date: Oct 15
Value: 1599.39 	
Date: Oct 10
Value: 1597.85 	
Date: Oct 05
Value: 1594.74 	
Date: Sep 30
Value: 1576.61 	
Date: Sep 25
Value: 1572.73 	
Date: Sep 20
Value: 1569.21 	
Date: Sep 15
Value: 1555.87 	
Date: Sep 10
Value: 1548.8 	
Date: Sep 05
Value: 1537.54 	
Date: Aug 31
Value: 1533.51 	
Date: Aug 25
Value: 1529.24 	
Date: Aug 20
Value: 1520.55 	
Date: Aug 15
Value: 1499.27 	
Date: Aug 10
Value: 1497.12 	
Date: Aug 05
Value: 1494.73 	
Date: Jul 31
Value: 2155.87 	
Date: Jul 25
Value: 2153.59 	
Date: Jul 20
Value: 2150.46 	
Date: Jul 15
Value: 2143.25 	
Date: Jul 10
Value: 2140.05 	
Date: Jul 05
Value: 2137.69 	
Date: Jun 30
Value: 2127.83 	
Date: Jun 25
Value: 2119.2 	
Date: Jun 20
Value: 2089.26 	
Date: Jun 15
Value: 2086.19 	
Date: Jun 10
Value: 2076.98 	
Date: Jun 05
Value: 2073.59 	
Date: May 31
Value: 2068.99 	
Date: May 25
Value: 2058.56 	
Date: May 20
Value: 2050.47 	
Date: May 15
Value: 2026.75 	
Date: May 10
Value: 2018.37 	
Date: May 05
Value: 2011.63 	
Date: Apr 30
Value: 1997.39 	
Date: Apr 25
Value: 1992.64 	
Date: Apr 20
Value: 1950.06 	
Date: Apr 15
Value: 1928.18 	
Date: Apr 10
Value: 1925.43 	
Date: Apr 05
Value: 1923.16 	
Date: Mar 31
Value: 1919.4 	
Date: Mar 25
Value: 1909.61 	
Date: Mar 20
Value: 1905.87 	
Date: Mar 15
Value: 1897.66 	
Date: Mar 10
Value: 1889.58 	
Date: Mar 05
Value: 1879.76 	
Date: Feb 28
Value: 1835.64 	
Date: Feb 25
Value: 1829.24 	
Date: Feb 20
Value: 1823.02 	
Date: Feb 15
Value: 1822.03 	
Date: Feb 10
Value: 1810.17 	
Date: Feb 05
Value: 1804.39 	
Date: Jan 31
Value: 1803.2 	
Date: Jan 25
Value: 1802.05 	
Date: Jan 20
Value: 1798.64 	
Date: Jan 15
Value: 1783.57 	
Date: Jan 10
Value: 1779.76 	
Date: Jan 05
Value: 1739.26 	
Date: Dec 31
Value: 1729.44 	
Date: Dec 25
Value: 1725.76 	
Date: Dec 20
Value: 1713.98 	
Date: Dec 15
Value: 1709.36 	
Date: Dec 10
Value: 1667.22 	
Date: Dec 05
Value: 1662.13 	
Date: Nov 30
Value: 1646.01 	
Date: Nov 25
Value: 1603.47 	
Date: Nov 20
Value: 1579.64 	
Date: Nov 15
Value: 1571.36 	
Date: Nov 10
Value: 1555.56 	
Date: Nov 05
Value: 1544.5 	
Date: Oct 31
Value: 2267.97 	
Date: Oct 25
Value: 2265.99 	
Date: Oct 20
Value: 2264.58 	
Date: Oct 15
Value: 2263.1 	
Date: Oct 10
Value: 2261.55 	
Date: Oct 05
Value: 2258.45 	
Date: Sep 30
Value: 2240.31 	
Date: Sep 25
Value: 2236.44 	
Date: Sep 20
Value: 2232.91 	
Date: Sep 15
Value: 2219.57 	
Date: Sep 10
Value: 2212.5 	
Date: Sep 05
Value: 2201.25 	
Date: Aug 31
Value: 2197.22 	
Date: Aug 25
Value: 2192.94 	
Date: Aug 20
Value: 2184.26 	
Date: Aug 15
Value: 2162.98 	
Date: Aug 10
Value: 2160.82 	
Date: Aug 05
Value: 2158.44 	
Date: Jul 31
Value: 688.2 	
Date: Jul 25
Value: 681.23 	
Date: Jul 20
Value: 677.01 	
Date: Jul 15
Value: 672.58 	
Date: Jul 10
Value: 666.79 	
Date: Jul 05
Value: 660.82 	
Date: Jun 30
Value: 652.66 	
Date: Jun 25
Value: 645.88 	
Date: Jun 20
Value: 637.75 	
Date: Jun 15
Value: 625.49 	
Date: Jun 10
Value: 615.28 	
Date: Jun 05
Value: 605.04 	
Date: May 31
Value: 594.85 	
Date: May 25
Value: 581.35 	
Date: May 20
Value: 568.81 	
Date: May 15
Value: 558.46 	
Date: May 10
Value: 546.29 	
Date: May 05
Value: 535.31 	
Date: Apr 30
Value: 522.77 	
Date: Apr 25
Value: 513.67 	
Date: Apr 20
Value: 503.31 	
Date: Apr 15
Value: 489.58 	
Date: Apr 10
Value: 477.5 	
Date: Apr 05
Value: 466.5 	
Date: Mar 31
Value: 454.05 	
Date: Mar 25
Value: 439.93 	
Date: Mar 20
Value: 429.28 	
Date: Mar 15
Value: 418.35 	
Date: Mar 10
Value: 410.02 	
Date: Mar 05
Value: 398.54 	
Date: Feb 28
Value: 386.71 	
Date: Feb 25
Value: 382.09 	
Date: Feb 20
Value: 372.25 	
Date: Feb 15
Value: 364.92 	
Date: Feb 10
Value: 355.26 	
Date: Feb 05
Value: 345.96 	
Date: Jan 31
Value: 336.66 	
Date: Jan 25
Value: 322.43 	
Date: Jan 20
Value: 309.57 	
Date: Jan 15
Value: 300.21 	
Date: Jan 10
Value: 289.77 	
Date: Jan 05
Value: 278.61 	
Date: Dec 31
Value: 267.49 	
Date: Dec 25
Value: 252.94 	
Date: Dec 20
Value: 240.85 	
Date: Dec 15
Value: 228.86 	
Date: Dec 10
Value: 215.77 	
Date: Dec 05
Value: 203.89 	
Date: Nov 30
Value: 187.58 	
Date: Nov 25
Value: 175.47 	
Date: Nov 20
Value: 162.82 	
Date: Nov 15
Value: 147.24 	
Date: Nov 10
Value: 136.32 	
Date: Nov 05
Value: 126.33 	
Date: Oct 31
Value: 821.53 	
Date: Oct 25
Value: 810.2 	
Date: Oct 20
Value: 798.4 	
Date: Oct 15
Value: 789.95 	
Date: Oct 10
Value: 777.25 	
Date: Oct 05
Value: 766.52 	
Date: Sep 30
Value: 759.51 	
Date: Sep 25
Value: 752.84 	
Date: Sep 20
Value: 747.41 	
Date: Sep 15
Value: 741.92 	
Date: Sep 10
Value: 737.03 	
Date: Sep 05
Value: 731 	
Date: Aug 31
Value: 726.72 	
Date: Aug 25
Value: 718.94 	
Date: Aug 20
Value: 712.34 	
Date: Aug 15
Value: 707.39 	
Date: Aug 10
Value: 702.42 	
Date: Aug 05
Value: 694.44

	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41
	
Date: Jul 31
Value: 1215.03 	
Date: Jul 25
Value: 1212.93 	
Date: Jul 20
Value: 1208.27 	
Date: Jul 15
Value: 1205.8 	
Date: Jul 10
Value: 1203.71 	
Date: Jul 05
Value: 1201.65 	
Date: Jun 30
Value: 1193.05 	
Date: Jun 25
Value: 1174.43 	
Date: Jun 20
Value: 1161.82 	
Date: Jun 15
Value: 1158.75 	
Date: Jun 10
Value: 1149.74 	
Date: Jun 05
Value: 1144.72 	
Date: May 31
Value: 1135.76 	
Date: May 25
Value: 1126.88 	
Date: May 20
Value: 1120.71 	
Date: May 15
Value: 1102.91 	
Date: May 10
Value: 1097.21 	
Date: May 05
Value: 1091.38 	
Date: Apr 30
Value: 1074.01 	
Date: Apr 25
Value: 1070 	
Date: Apr 20
Value: 1589.37 	
Date: Apr 15
Value: 1586.01 	
Date: Apr 10
Value: 1581.91 	
Date: Apr 05
Value: 1577.48 	
Date: Mar 31
Value: 1565.26 	
Date: Mar 25
Value: 1527.97 	
Date: Mar 20
Value: 1513.96 	
Date: Mar 15
Value: 1510.94 	
Date: Mar 10
Value: 1504.96 	
Date: Mar 05
Value: 1503.35 	
Date: Feb 28
Value: 1500.03 	
Date: Feb 25
Value: 1499.5 	
Date: Feb 20
Value: 1498.4 	
Date: Feb 15
Value: 1497 	
Date: Feb 10
Value: 1496.14 	
Date: Feb 05
Value: 1495.39 	
Date: Jan 31
Value: 1494.69 	
Date: Jan 25
Value: 1492.19 	
Date: Jan 20
Value: 1491.49 	
Date: Jan 15
Value: 1490.13 	
Date: Jan 10
Value: 1476.17 	
Date: Jan 05
Value: 1474.5 	
Date: Dec 31
Value: 1470.01 	
Date: Dec 25
Value: 1464.91 	
Date: Dec 20
Value: 1424.61 	
Date: Dec 15
Value: 1423.12 	
Date: Dec 10
Value: 1419.65 	
Date: Dec 05
Value: 1376 	
Date: Nov 30
Value: 1357.71 	
Date: Nov 25
Value: 1331.83 	
Date: Nov 20
Value: 1321.72 	
Date: Nov 15
Value: 1310.69 	
Date: Nov 10
Value: 1303.64 	
Date: Nov 05
Value: 1301.69 	
Date: Oct 31
Value: 1299.93 	
Date: Oct 25
Value: 1298.33 	
Date: Oct 20
Value: 1297.14 	
Date: Oct 15
Value: 1295.98 	
Date: Oct 10
Value: 1294.88 	
Date: Oct 05
Value: 1293.12 	
Date: Sep 30
Value: 1287.21 	
Date: Sep 25
Value: 1283.58 	
Date: Sep 20
Value: 1280.72 	
Date: Sep 15
Value: 1272.24 	
Date: Sep 10
Value: 1264.57 	
Date: Sep 05
Value: 1259.33 	
Date: Aug 31
Value: 1256.37 	
Date: Aug 25
Value: 1253.32 	
Date: Aug 20
Value: 1244.67 	
Date: Aug 15
Value: 1220.33 	
Date: Aug 10
Value: 1218.59 	
Date: Aug 05
Value: 1216.97 	
Date: Jul 31
Value: 1862.24 	
Date: Jul 25
Value: 1860.15 	
Date: Jul 20
Value: 1855.48 	
Date: Jul 15
Value: 1853.01 	
Date: Jul 10
Value: 1850.93 	
Date: Jul 05
Value: 1848.87 	
Date: Jun 30
Value: 1840.26 	
Date: Jun 25
Value: 1821.65 	
Date: Jun 20
Value: 1809.03 	
Date: Jun 15
Value: 1805.97 	
Date: Jun 10
Value: 1796.96 	
Date: Jun 05
Value: 1791.94 	
Date: May 31
Value: 1782.98 	
Date: May 25
Value: 1774.1 	
Date: May 20
Value: 1767.92 	
Date: May 15
Value: 1750.13 	
Date: May 10
Value: 1744.42 	
Date: May 05
Value: 1738.59 	
Date: Apr 30
Value: 1721.22 	
Date: Apr 25
Value: 1717.21 	
Date: Apr 20
Value: 1689 	
Date: Apr 15
Value: 1671.89 	
Date: Apr 10
Value: 1669.08 	
Date: Apr 05
Value: 1666.25 	
Date: Mar 31
Value: 1663.57 	
Date: Mar 25
Value: 1654.9 	
Date: Mar 20
Value: 1651.6 	
Date: Mar 15
Value: 1649.19 	
Date: Mar 10
Value: 1632.73 	
Date: Mar 05
Value: 1620.79 	
Date: Feb 28
Value: 1592.54 	
Date: Feb 25
Value: 1586.58 	
Date: Feb 20
Value: 1580.77 	
Date: Feb 15
Value: 1579.99 	
Date: Feb 10
Value: 1562.93 	
Date: Feb 05
Value: 1559.9 	
Date: Jan 31
Value: 1558.72 	
Date: Jan 25
Value: 1558.03 	
Date: Jan 20
Value: 1556.99 	
Date: Jan 15
Value: 1552.13 	
Date: Jan 10
Value: 1550.23 	
Date: Jan 05
Value: 1527.71 	
Date: Dec 31
Value: 1523.61 	
Date: Dec 25
Value: 1521.7 	
Date: Dec 20
Value: 1507.91 	
Date: Dec 15
Value: 1505.17 	
Date: Dec 10
Value: 1486.2 	
Date: Dec 05
Value: 1478.85 	
Date: Nov 30
Value: 1458.38 	
Date: Nov 25
Value: 1439.8 	
Date: Nov 20
Value: 1423.88 	
Date: Nov 15
Value: 1413.69 	
Date: Nov 10
Value: 1406.03 	
Date: Nov 05
Value: 1393.63 	
Date: Oct 31
Value: 1947.15 	
Date: Oct 25
Value: 1945.55 	
Date: Oct 20
Value: 1944.36 	
Date: Oct 15
Value: 1943.2 	
Date: Oct 10
Value: 1942.1 	
Date: Oct 05
Value: 1940.34 	
Date: Sep 30
Value: 1934.43 	
Date: Sep 25
Value: 1930.8 	
Date: Sep 20
Value: 1927.93 	
Date: Sep 15
Value: 1919.46 	
Date: Sep 10
Value: 1911.79 	
Date: Sep 05
Value: 1906.55 	
Date: Aug 31
Value: 1903.59 	
Date: Aug 25
Value: 1900.54 	
Date: Aug 20
Value: 1891.88 	
Date: Aug 15
Value: 1867.55 	
Date: Aug 10
Value: 1865.81 	
Date: Aug 05
Value: 1864.19 	
Date: Jul 31
Value: 633.33 	
Date: Jul 25
Value: 625.11 	
Date: Jul 20
Value: 620.68 	
Date: Jul 15
Value: 616.49 	
Date: Jul 10
Value: 611.03 	
Date: Jul 05
Value: 604.44 	
Date: Jun 30
Value: 597.06 	
Date: Jun 25
Value: 588.59 	
Date: Jun 20
Value: 578.13 	
Date: Jun 15
Value: 564.44 	
Date: Jun 10
Value: 550.83 	
Date: Jun 05
Value: 539.6 	
Date: May 31
Value: 528.01 	
Date: May 25
Value: 514.11 	
Date: May 20
Value: 501.28 	
Date: May 15
Value: 491.02 	
Date: May 10
Value: 480.59 	
Date: May 05
Value: 469.23 	
Date: Apr 30
Value: 458.29 	
Date: Apr 25
Value: 450.11 	
Date: Apr 20
Value: 439.97 	
Date: Apr 15
Value: 427.59 	
Date: Apr 10
Value: 416.28 	
Date: Apr 05
Value: 406.55 	
Date: Mar 31
Value: 396.44 	
Date: Mar 25
Value: 382.64 	
Date: Mar 20
Value: 372.32 	
Date: Mar 15
Value: 362.95 	
Date: Mar 10
Value: 354.86 	
Date: Mar 05
Value: 344.58 	
Date: Feb 28
Value: 335.39 	
Date: Feb 25
Value: 331.73 	
Date: Feb 20
Value: 323.49 	
Date: Feb 15
Value: 317.72 	
Date: Feb 10
Value: 308.95 	
Date: Feb 05
Value: 302.66 	
Date: Jan 31
Value: 296.29 	
Date: Jan 25
Value: 287.62 	
Date: Jan 20
Value: 280.88 	
Date: Jan 15
Value: 276.27 	
Date: Jan 10
Value: 270.4 	
Date: Jan 05
Value: 264.4 	
Date: Dec 31
Value: 256.62 	
Date: Dec 25
Value: 242.74 	
Date: Dec 20
Value: 230.55 	
Date: Dec 15
Value: 219 	
Date: Dec 10
Value: 206.5 	
Date: Dec 05
Value: 193.89 	
Date: Nov 30
Value: 178.19 	
Date: Nov 25
Value: 167.24 	
Date: Nov 20
Value: 155.43 	
Date: Nov 15
Value: 141.36 	
Date: Nov 10
Value: 131.15 	
Date: Nov 05
Value: 121.35 	
Date: Oct 31
Value: 762.97 	
Date: Oct 25
Value: 753.18 	
Date: Oct 20
Value: 744.41 	
Date: Oct 15
Value: 737.05 	
Date: Oct 10
Value: 726.48 	
Date: Oct 05
Value: 716.96 	
Date: Sep 30
Value: 710.95 	
Date: Sep 25
Value: 704.51 	
Date: Sep 20
Value: 697.88 	
Date: Sep 15
Value: 692.23 	
Date: Sep 10
Value: 686.29 	
Date: Sep 05
Value: 680.53 	
Date: Aug 31
Value: 674.26 	
Date: Aug 25
Value: 667.58 	
Date: Aug 20
Value: 659.94 	
Date: Aug 15
Value: 654.76 	
Date: Aug 10
Value: 648.01 	
Date: Aug 05
Value: 639.74 	
Date: Jul 31
Value: 1215.03 	
Date: Jul 25
Value: 1212.93 	
Date: Jul 20
Value: 1208.27 	
Date: Jul 15
Value: 1205.8 	
Date: Jul 10
Value: 1203.71 	
Date: Jul 05
Value: 1201.65 	
Date: Jun 30
Value: 1193.05 	
Date: Jun 25
Value: 1174.43 	
Date: Jun 20
Value: 1161.82 	
Date: Jun 15
Value: 1158.75 	
Date: Jun 10
Value: 1149.74 	
Date: Jun 05
Value: 1144.72 	
Date: May 31
Value: 1135.76 	
Date: May 25
Value: 1126.88 	
Date: May 20
Value: 1120.71 	
Date: May 15
Value: 1102.91 	
Date: May 10
Value: 1097.21 	
Date: May 05
Value: 1091.38 	
Date: Apr 30
Value: 1074.01 	
Date: Apr 25
Value: 1070 	
Date: Apr 20
Value: 1589.37 	
Date: Apr 15
Value: 1586.01 	
Date: Apr 10
Value: 1581.91 	
Date: Apr 05
Value: 1577.48 	
Date: Mar 31
Value: 1565.26 	
Date: Mar 25
Value: 1527.97 	
Date: Mar 20
Value: 1513.96 	
Date: Mar 15
Value: 1510.94 	
Date: Mar 10
Value: 1504.96 	
Date: Mar 05
Value: 1503.35 	
Date: Feb 28
Value: 1500.03 	
Date: Feb 25
Value: 1499.5 	
Date: Feb 20
Value: 1498.4 	
Date: Feb 15
Value: 1497 	
Date: Feb 10
Value: 1496.14 	
Date: Feb 05
Value: 1495.39 	
Date: Jan 31
Value: 1494.69 	
Date: Jan 25
Value: 1492.19 	
Date: Jan 20
Value: 1491.49 	
Date: Jan 15
Value: 1490.13 	
Date: Jan 10
Value: 1476.17 	
Date: Jan 05
Value: 1474.5 	
Date: Dec 31
Value: 1470.01 	
Date: Dec 25
Value: 1464.91 	
Date: Dec 20
Value: 1424.61 	
Date: Dec 15
Value: 1423.12 	
Date: Dec 10
Value: 1419.65 	
Date: Dec 05
Value: 1376 	
Date: Nov 30
Value: 1357.71 	
Date: Nov 25
Value: 1331.83 	
Date: Nov 20
Value: 1321.72 	
Date: Nov 15
Value: 1310.69 	
Date: Nov 10
Value: 1303.64 	
Date: Nov 05
Value: 1301.69 	
Date: Oct 31
Value: 1299.93 	
Date: Oct 25
Value: 1298.33 	
Date: Oct 20
Value: 1297.14 	
Date: Oct 15
Value: 1295.98 	
Date: Oct 10
Value: 1294.88 	
Date: Oct 05
Value: 1293.12 	
Date: Sep 30
Value: 1287.21 	
Date: Sep 25
Value: 1283.58 	
Date: Sep 20
Value: 1280.72 	
Date: Sep 15
Value: 1272.24 	
Date: Sep 10
Value: 1264.57 	
Date: Sep 05
Value: 1259.33 	
Date: Aug 31
Value: 1256.37 	
Date: Aug 25
Value: 1253.32 	
Date: Aug 20
Value: 1244.67 	
Date: Aug 15
Value: 1220.33 	
Date: Aug 10
Value: 1218.59 	
Date: Aug 05
Value: 1216.97 	
Date: Jul 31
Value: 1862.24 	
Date: Jul 25
Value: 1860.15 	
Date: Jul 20
Value: 1855.48 	
Date: Jul 15
Value: 1853.01 	
Date: Jul 10
Value: 1850.93 	
Date: Jul 05
Value: 1848.87 	
Date: Jun 30
Value: 1840.26 	
Date: Jun 25
Value: 1821.65 	
Date: Jun 20
Value: 1809.03 	
Date: Jun 15
Value: 1805.97 	
Date: Jun 10
Value: 1796.96 	
Date: Jun 05
Value: 1791.94 	
Date: May 31
Value: 1782.98 	
Date: May 25
Value: 1774.1 	
Date: May 20
Value: 1767.92 	
Date: May 15
Value: 1750.13 	
Date: May 10
Value: 1744.42 	
Date: May 05
Value: 1738.59 	
Date: Apr 30
Value: 1721.22 	
Date: Apr 25
Value: 1717.21 	
Date: Apr 20
Value: 1689 	
Date: Apr 15
Value: 1671.89 	
Date: Apr 10
Value: 1669.08 	
Date: Apr 05
Value: 1666.25 	
Date: Mar 31
Value: 1663.57 	
Date: Mar 25
Value: 1654.9 	
Date: Mar 20
Value: 1651.6 	
Date: Mar 15
Value: 1649.19 	
Date: Mar 10
Value: 1632.73 	
Date: Mar 05
Value: 1620.79 	
Date: Feb 28
Value: 1592.54 	
Date: Feb 25
Value: 1586.58 	
Date: Feb 20
Value: 1580.77 	
Date: Feb 15
Value: 1579.99 	
Date: Feb 10
Value: 1562.93 	
Date: Feb 05
Value: 1559.9 	
Date: Jan 31
Value: 1558.72 	
Date: Jan 25
Value: 1558.03 	
Date: Jan 20
Value: 1556.99 	
Date: Jan 15
Value: 1552.13 	
Date: Jan 10
Value: 1550.23 	
Date: Jan 05
Value: 1527.71 	
Date: Dec 31
Value: 1523.61 	
Date: Dec 25
Value: 1521.7 	
Date: Dec 20
Value: 1507.91 	
Date: Dec 15
Value: 1505.17 	
Date: Dec 10
Value: 1486.2 	
Date: Dec 05
Value: 1478.85 	
Date: Nov 30
Value: 1458.38 	
Date: Nov 25
Value: 1439.8 	
Date: Nov 20
Value: 1423.88 	
Date: Nov 15
Value: 1413.69 	
Date: Nov 10
Value: 1406.03 	
Date: Nov 05
Value: 1393.63 	
Date: Oct 31
Value: 1947.15 	
Date: Oct 25
Value: 1945.55 	
Date: Oct 20
Value: 1944.36 	
Date: Oct 15
Value: 1943.2 	
Date: Oct 10
Value: 1942.1 	
Date: Oct 05
Value: 1940.34 	
Date: Sep 30
Value: 1934.43 	
Date: Sep 25
Value: 1930.8 	
Date: Sep 20
Value: 1927.93 	
Date: Sep 15
Value: 1919.46 	
Date: Sep 10
Value: 1911.79 	
Date: Sep 05
Value: 1906.55 	
Date: Aug 31
Value: 1903.59 	
Date: Aug 25
Value: 1900.54 	
Date: Aug 20
Value: 1891.88 	
Date: Aug 15
Value: 1867.55 	
Date: Aug 10
Value: 1865.81 	
Date: Aug 05
Value: 1864.19 	
Date: Jul 31
Value: 633.33 	
Date: Jul 25
Value: 625.11 	
Date: Jul 20
Value: 620.68 	
Date: Jul 15
Value: 616.49 	
Date: Jul 10
Value: 611.03 	
Date: Jul 05
Value: 604.44 	
Date: Jun 30
Value: 597.06 	
Date: Jun 25
Value: 588.59 	
Date: Jun 20
Value: 578.13 	
Date: Jun 15
Value: 564.44 	
Date: Jun 10
Value: 550.83 	
Date: Jun 05
Value: 539.6 	
Date: May 31
Value: 528.01 	
Date: May 25
Value: 514.11 	
Date: May 20
Value: 501.28 	
Date: May 15
Value: 491.02 	
Date: May 10
Value: 480.59 	
Date: May 05
Value: 469.23 	
Date: Apr 30
Value: 458.29 	
Date: Apr 25
Value: 450.11 	
Date: Apr 20
Value: 439.97 	
Date: Apr 15
Value: 427.59 	
Date: Apr 10
Value: 416.28 	
Date: Apr 05
Value: 406.55 	
Date: Mar 31
Value: 396.44 	
Date: Mar 25
Value: 382.64 	
Date: Mar 20
Value: 372.32 	
Date: Mar 15
Value: 362.95 	
Date: Mar 10
Value: 354.86 	
Date: Mar 05
Value: 344.58 	
Date: Feb 28
Value: 335.39 	
Date: Feb 25
Value: 331.73 	
Date: Feb 20
Value: 323.49 	
Date: Feb 15
Value: 317.72 	
Date: Feb 10
Value: 308.95 	
Date: Feb 05
Value: 302.66 	
Date: Jan 31
Value: 296.29 	
Date: Jan 25
Value: 287.62 	
Date: Jan 20
Value: 280.88 	
Date: Jan 15
Value: 276.27 	
Date: Jan 10
Value: 270.4 	
Date: Jan 05
Value: 264.4 	
Date: Dec 31
Value: 256.62 	
Date: Dec 25
Value: 242.74 	
Date: Dec 20
Value: 230.55 	
Date: Dec 15
Value: 219 	
Date: Dec 10
Value: 206.5 	
Date: Dec 05
Value: 193.89 	
Date: Nov 30
Value: 178.19 	
Date: Nov 25
Value: 167.24 	
Date: Nov 20
Value: 155.43 	
Date: Nov 15
Value: 141.36 	
Date: Nov 10
Value: 131.15 	
Date: Nov 05
Value: 121.35 	
Date: Oct 31
Value: 762.97 	
Date: Oct 25
Value: 753.18 	
Date: Oct 20
Value: 744.41 	
Date: Oct 15
Value: 737.05 	
Date: Oct 10
Value: 726.48 	
Date: Oct 05
Value: 716.96 	
Date: Sep 30
Value: 710.95 	
Date: Sep 25
Value: 704.51 	
Date: Sep 20
Value: 697.88 	
Date: Sep 15
Value: 692.23 	
Date: Sep 10
Value: 686.29 	
Date: Sep 05
Value: 680.53 	
Date: Aug 31
Value: 674.26 	
Date: Aug 25
Value: 667.58 	
Date: Aug 20
Value: 659.94 	
Date: Aug 15
Value: 654.76 	
Date: Aug 10
Value: 648.01 	
Date: Aug 05
Value: 639.74

	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22
	
Date: Jul 31
Value: 1593.32 	
Date: Jul 25
Value: 1590.55 	
Date: Jul 20
Value: 1586.52 	
Date: Jul 15
Value: 1576.54 	
Date: Jul 10
Value: 1570.79 	
Date: Jul 05
Value: 1567.96 	
Date: Jun 30
Value: 1556.21 	
Date: Jun 25
Value: 1547.46 	
Date: Jun 20
Value: 1528.17 	
Date: Jun 15
Value: 1524.42 	
Date: Jun 10
Value: 1518.99 	
Date: Jun 05
Value: 1514.93 	
Date: May 31
Value: 1508.8 	
Date: May 25
Value: 1498.95 	
Date: May 20
Value: 1488.97 	
Date: May 15
Value: 1463.99 	
Date: May 10
Value: 1456.52 	
Date: May 05
Value: 1448.66 	
Date: Apr 30
Value: 1428.24 	
Date: Apr 25
Value: 1423.08 	
Date: Apr 20
Value: 2087.57 	
Date: Apr 15
Value: 2080.07 	
Date: Apr 10
Value: 2074.12 	
Date: Apr 05
Value: 2062.67 	
Date: Mar 31
Value: 2056.03 	
Date: Mar 25
Value: 2022.56 	
Date: Mar 20
Value: 1989.79 	
Date: Mar 15
Value: 1983.33 	
Date: Mar 10
Value: 1972.19 	
Date: Mar 05
Value: 1970.3 	
Date: Feb 28
Value: 1966.2 	
Date: Feb 25
Value: 1963.5 	
Date: Feb 20
Value: 1962.09 	
Date: Feb 15
Value: 1960.18 	
Date: Feb 10
Value: 1958.61 	
Date: Feb 05
Value: 1957.4 	
Date: Jan 31
Value: 1956.01 	
Date: Jan 25
Value: 1948.78 	
Date: Jan 20
Value: 1947.8 	
Date: Jan 15
Value: 1946.83 	
Date: Jan 10
Value: 1927.7 	
Date: Jan 05
Value: 1925.29 	
Date: Dec 31
Value: 1921.4 	
Date: Dec 25
Value: 1917.8 	
Date: Dec 20
Value: 1885.35 	
Date: Dec 15
Value: 1876 	
Date: Dec 10
Value: 1862.42 	
Date: Dec 05
Value: 1838.43 	
Date: Nov 30
Value: 1815.07 	
Date: Nov 25
Value: 1792.38 	
Date: Nov 20
Value: 1766.44 	
Date: Nov 15
Value: 1757.22 	
Date: Nov 10
Value: 1751.29 	
Date: Nov 05
Value: 1749.33 	
Date: Oct 31
Value: 1747.39 	
Date: Oct 25
Value: 1744.17 	
Date: Oct 20
Value: 1741.84 	
Date: Oct 15
Value: 1739.42 	
Date: Oct 10
Value: 1737.16 	
Date: Oct 05
Value: 1731.32 	
Date: Sep 30
Value: 1696.49 	
Date: Sep 25
Value: 1689.33 	
Date: Sep 20
Value: 1685.39 	
Date: Sep 15
Value: 1670.77 	
Date: Sep 10
Value: 1657.47 	
Date: Sep 05
Value: 1634.32 	
Date: Aug 31
Value: 1629.01 	
Date: Aug 25
Value: 1620.31 	
Date: Aug 20
Value: 1613.53 	
Date: Aug 15
Value: 1599.23 	
Date: Aug 10
Value: 1597.33 	
Date: Aug 05
Value: 1595.33 	
Date: Jul 31
Value: 2255.66 	
Date: Jul 25
Value: 2252.88 	
Date: Jul 20
Value: 2248.85 	
Date: Jul 15
Value: 2238.87 	
Date: Jul 10
Value: 2233.13 	
Date: Jul 05
Value: 2230.29 	
Date: Jun 30
Value: 2218.54 	
Date: Jun 25
Value: 2209.79 	
Date: Jun 20
Value: 2190.5 	
Date: Jun 15
Value: 2186.75 	
Date: Jun 10
Value: 2181.33 	
Date: Jun 05
Value: 2177.27 	
Date: May 31
Value: 2171.14 	
Date: May 25
Value: 2161.28 	
Date: May 20
Value: 2151.3 	
Date: May 15
Value: 2126.32 	
Date: May 10
Value: 2118.86 	
Date: May 05
Value: 2110.99 	
Date: Apr 30
Value: 2090.57 	
Date: Apr 25
Value: 2085.42 	
Date: Apr 20
Value: 2040.9 	
Date: Apr 15
Value: 2013.84 	
Date: Apr 10
Value: 2011.01 	
Date: Apr 05
Value: 2008.26 	
Date: Mar 31
Value: 2005.42 	
Date: Mar 25
Value: 1985.91 	
Date: Mar 20
Value: 1981.49 	
Date: Mar 15
Value: 1975.07 	
Date: Mar 10
Value: 1961.74 	
Date: Mar 05
Value: 1950.93 	
Date: Feb 28
Value: 1890.67 	
Date: Feb 25
Value: 1883.73 	
Date: Feb 20
Value: 1877.69 	
Date: Feb 15
Value: 1876.41 	
Date: Feb 10
Value: 1861.76 	
Date: Feb 05
Value: 1858.65 	
Date: Jan 31
Value: 1856.59 	
Date: Jan 25
Value: 1855.88 	
Date: Jan 20
Value: 1854.06 	
Date: Jan 15
Value: 1836.62 	
Date: Jan 10
Value: 1835.9 	
Date: Jan 05
Value: 1814.83 	
Date: Dec 31
Value: 1805.6 	
Date: Dec 25
Value: 1800.81 	
Date: Dec 20
Value: 1790.02 	
Date: Dec 15
Value: 1784.1 	
Date: Dec 10
Value: 1743.91 	
Date: Dec 05
Value: 1736.87 	
Date: Nov 30
Value: 1724.28 	
Date: Nov 25
Value: 1694.22 	
Date: Nov 20
Value: 1672.12 	
Date: Nov 15
Value: 1665.26 	
Date: Nov 10
Value: 1648.08 	
Date: Nov 05
Value: 1616.34 	
Date: Oct 31
Value: 2409.72 	
Date: Oct 25
Value: 2406.5 	
Date: Oct 20
Value: 2404.17 	
Date: Oct 15
Value: 2401.76 	
Date: Oct 10
Value: 2399.49 	
Date: Oct 05
Value: 2393.65 	
Date: Sep 30
Value: 2358.82 	
Date: Sep 25
Value: 2351.66 	
Date: Sep 20
Value: 2347.72 	
Date: Sep 15
Value: 2333.11 	
Date: Sep 10
Value: 2319.8 	
Date: Sep 05
Value: 2296.66 	
Date: Aug 31
Value: 2291.35 	
Date: Aug 25
Value: 2282.64 	
Date: Aug 20
Value: 2275.86 	
Date: Aug 15
Value: 2261.56 	
Date: Aug 10
Value: 2259.66 	
Date: Aug 05
Value: 2257.67 	
Date: Jul 31
Value: 784.11 	
Date: Jul 25
Value: 775.77 	
Date: Jul 20
Value: 770.76 	
Date: Jul 15
Value: 765.83 	
Date: Jul 10
Value: 759.43 	
Date: Jul 05
Value: 753.1 	
Date: Jun 30
Value: 746.17 	
Date: Jun 25
Value: 739.8 	
Date: Jun 20
Value: 732.85 	
Date: Jun 15
Value: 723.54 	
Date: Jun 10
Value: 716.14 	
Date: Jun 05
Value: 707.79 	
Date: May 31
Value: 697.74 	
Date: May 25
Value: 684.47 	
Date: May 20
Value: 671.37 	
Date: May 15
Value: 660.31 	
Date: May 10
Value: 647.19 	
Date: May 05
Value: 634.33 	
Date: Apr 30
Value: 620.46 	
Date: Apr 25
Value: 609.11 	
Date: Apr 20
Value: 596.69 	
Date: Apr 15
Value: 582.04 	
Date: Apr 10
Value: 567.45 	
Date: Apr 05
Value: 555.5 	
Date: Mar 31
Value: 542.9 	
Date: Mar 25
Value: 526.79 	
Date: Mar 20
Value: 514.75 	
Date: Mar 15
Value: 502.37 	
Date: Mar 10
Value: 493.1 	
Date: Mar 05
Value: 480.51 	
Date: Feb 28
Value: 466.12 	
Date: Feb 25
Value: 460.2 	
Date: Feb 20
Value: 448.02 	
Date: Feb 15
Value: 439.11 	
Date: Feb 10
Value: 425.43 	
Date: Feb 05
Value: 414 	
Date: Jan 31
Value: 403.09 	
Date: Jan 25
Value: 389.82 	
Date: Jan 20
Value: 379.5 	
Date: Jan 15
Value: 371.35 	
Date: Jan 10
Value: 362.87 	
Date: Jan 05
Value: 351.51 	
Date: Dec 31
Value: 339.93 	
Date: Dec 25
Value: 326.1 	
Date: Dec 20
Value: 314.23 	
Date: Dec 15
Value: 301.46 	
Date: Dec 10
Value: 287.58 	
Date: Dec 05
Value: 274.63 	
Date: Nov 30
Value: 257.91 	
Date: Nov 25
Value: 241.58 	
Date: Nov 20
Value: 225.48 	
Date: Nov 15
Value: 205.82 	
Date: Nov 10
Value: 189.84 	
Date: Nov 05
Value: 173.16 	
Date: Oct 31
Value: 958.63 	
Date: Oct 25
Value: 943.3 	
Date: Oct 20
Value: 927.3 	
Date: Oct 15
Value: 915.09 	
Date: Oct 10
Value: 897.71 	
Date: Oct 05
Value: 882.61 	
Date: Sep 30
Value: 872.04 	
Date: Sep 25
Value: 862.11 	
Date: Sep 20
Value: 852.92 	
Date: Sep 15
Value: 844.89 	
Date: Sep 10
Value: 836.41 	
Date: Sep 05
Value: 827.01 	
Date: Aug 31
Value: 819.88 	
Date: Aug 25
Value: 811.31 	
Date: Aug 20
Value: 805.48 	
Date: Aug 15
Value: 801.1 	
Date: Aug 10
Value: 796.49 	
Date: Aug 05
Value: 789.34 	
Date: Jul 31
Value: 1593.32 	
Date: Jul 25
Value: 1590.55 	
Date: Jul 20
Value: 1586.52 	
Date: Jul 15
Value: 1576.54 	
Date: Jul 10
Value: 1570.79 	
Date: Jul 05
Value: 1567.96 	
Date: Jun 30
Value: 1556.21 	
Date: Jun 25
Value: 1547.46 	
Date: Jun 20
Value: 1528.17 	
Date: Jun 15
Value: 1524.42 	
Date: Jun 10
Value: 1518.99 	
Date: Jun 05
Value: 1514.93 	
Date: May 31
Value: 1508.8 	
Date: May 25
Value: 1498.95 	
Date: May 20
Value: 1488.97 	
Date: May 15
Value: 1463.99 	
Date: May 10
Value: 1456.52 	
Date: May 05
Value: 1448.66 	
Date: Apr 30
Value: 1428.24 	
Date: Apr 25
Value: 1423.08 	
Date: Apr 20
Value: 2087.57 	
Date: Apr 15
Value: 2080.07 	
Date: Apr 10
Value: 2074.12 	
Date: Apr 05
Value: 2062.67 	
Date: Mar 31
Value: 2056.03 	
Date: Mar 25
Value: 2022.56 	
Date: Mar 20
Value: 1989.79 	
Date: Mar 15
Value: 1983.33 	
Date: Mar 10
Value: 1972.19 	
Date: Mar 05
Value: 1970.3 	
Date: Feb 28
Value: 1966.2 	
Date: Feb 25
Value: 1963.5 	
Date: Feb 20
Value: 1962.09 	
Date: Feb 15
Value: 1960.18 	
Date: Feb 10
Value: 1958.61 	
Date: Feb 05
Value: 1957.4 	
Date: Jan 31
Value: 1956.01 	
Date: Jan 25
Value: 1948.78 	
Date: Jan 20
Value: 1947.8 	
Date: Jan 15
Value: 1946.83 	
Date: Jan 10
Value: 1927.7 	
Date: Jan 05
Value: 1925.29 	
Date: Dec 31
Value: 1921.4 	
Date: Dec 25
Value: 1917.8 	
Date: Dec 20
Value: 1885.35 	
Date: Dec 15
Value: 1876 	
Date: Dec 10
Value: 1862.42 	
Date: Dec 05
Value: 1838.43 	
Date: Nov 30
Value: 1815.07 	
Date: Nov 25
Value: 1792.38 	
Date: Nov 20
Value: 1766.44 	
Date: Nov 15
Value: 1757.22 	
Date: Nov 10
Value: 1751.29 	
Date: Nov 05
Value: 1749.33 	
Date: Oct 31
Value: 1747.39 	
Date: Oct 25
Value: 1744.17 	
Date: Oct 20
Value: 1741.84 	
Date: Oct 15
Value: 1739.42 	
Date: Oct 10
Value: 1737.16 	
Date: Oct 05
Value: 1731.32 	
Date: Sep 30
Value: 1696.49 	
Date: Sep 25
Value: 1689.33 	
Date: Sep 20
Value: 1685.39 	
Date: Sep 15
Value: 1670.77 	
Date: Sep 10
Value: 1657.47 	
Date: Sep 05
Value: 1634.32 	
Date: Aug 31
Value: 1629.01 	
Date: Aug 25
Value: 1620.31 	
Date: Aug 20
Value: 1613.53 	
Date: Aug 15
Value: 1599.23 	
Date: Aug 10
Value: 1597.33 	
Date: Aug 05
Value: 1595.33 	
Date: Jul 31
Value: 2255.66 	
Date: Jul 25
Value: 2252.88 	
Date: Jul 20
Value: 2248.85 	
Date: Jul 15
Value: 2238.87 	
Date: Jul 10
Value: 2233.13 	
Date: Jul 05
Value: 2230.29 	
Date: Jun 30
Value: 2218.54 	
Date: Jun 25
Value: 2209.79 	
Date: Jun 20
Value: 2190.5 	
Date: Jun 15
Value: 2186.75 	
Date: Jun 10
Value: 2181.33 	
Date: Jun 05
Value: 2177.27 	
Date: May 31
Value: 2171.14 	
Date: May 25
Value: 2161.28 	
Date: May 20
Value: 2151.3 	
Date: May 15
Value: 2126.32 	
Date: May 10
Value: 2118.86 	
Date: May 05
Value: 2110.99 	
Date: Apr 30
Value: 2090.57 	
Date: Apr 25
Value: 2085.42 	
Date: Apr 20
Value: 2040.9 	
Date: Apr 15
Value: 2013.84 	
Date: Apr 10
Value: 2011.01 	
Date: Apr 05
Value: 2008.26 	
Date: Mar 31
Value: 2005.42 	
Date: Mar 25
Value: 1985.91 	
Date: Mar 20
Value: 1981.49 	
Date: Mar 15
Value: 1975.07 	
Date: Mar 10
Value: 1961.74 	
Date: Mar 05
Value: 1950.93 	
Date: Feb 28
Value: 1890.67 	
Date: Feb 25
Value: 1883.73 	
Date: Feb 20
Value: 1877.69 	
Date: Feb 15
Value: 1876.41 	
Date: Feb 10
Value: 1861.76 	
Date: Feb 05
Value: 1858.65 	
Date: Jan 31
Value: 1856.59 	
Date: Jan 25
Value: 1855.88 	
Date: Jan 20
Value: 1854.06 	
Date: Jan 15
Value: 1836.62 	
Date: Jan 10
Value: 1835.9 	
Date: Jan 05
Value: 1814.83 	
Date: Dec 31
Value: 1805.6 	
Date: Dec 25
Value: 1800.81 	
Date: Dec 20
Value: 1790.02 	
Date: Dec 15
Value: 1784.1 	
Date: Dec 10
Value: 1743.91 	
Date: Dec 05
Value: 1736.87 	
Date: Nov 30
Value: 1724.28 	
Date: Nov 25
Value: 1694.22 	
Date: Nov 20
Value: 1672.12 	
Date: Nov 15
Value: 1665.26 	
Date: Nov 10
Value: 1648.08 	
Date: Nov 05
Value: 1616.34 	
Date: Oct 31
Value: 2409.72 	
Date: Oct 25
Value: 2406.5 	
Date: Oct 20
Value: 2404.17 	
Date: Oct 15
Value: 2401.76 	
Date: Oct 10
Value: 2399.49 	
Date: Oct 05
Value: 2393.65 	
Date: Sep 30
Value: 2358.82 	
Date: Sep 25
Value: 2351.66 	
Date: Sep 20
Value: 2347.72 	
Date: Sep 15
Value: 2333.11 	
Date: Sep 10
Value: 2319.8 	
Date: Sep 05
Value: 2296.66 	
Date: Aug 31
Value: 2291.35 	
Date: Aug 25
Value: 2282.64 	
Date: Aug 20
Value: 2275.86 	
Date: Aug 15
Value: 2261.56 	
Date: Aug 10
Value: 2259.66 	
Date: Aug 05
Value: 2257.67 	
Date: Jul 31
Value: 784.11 	
Date: Jul 25
Value: 775.77 	
Date: Jul 20
Value: 770.76 	
Date: Jul 15
Value: 765.83 	
Date: Jul 10
Value: 759.43 	
Date: Jul 05
Value: 753.1 	
Date: Jun 30
Value: 746.17 	
Date: Jun 25
Value: 739.8 	
Date: Jun 20
Value: 732.85 	
Date: Jun 15
Value: 723.54 	
Date: Jun 10
Value: 716.14 	
Date: Jun 05
Value: 707.79 	
Date: May 31
Value: 697.74 	
Date: May 25
Value: 684.47 	
Date: May 20
Value: 671.37 	
Date: May 15
Value: 660.31 	
Date: May 10
Value: 647.19 	
Date: May 05
Value: 634.33 	
Date: Apr 30
Value: 620.46 	
Date: Apr 25
Value: 609.11 	
Date: Apr 20
Value: 596.69 	
Date: Apr 15
Value: 582.04 	
Date: Apr 10
Value: 567.45 	
Date: Apr 05
Value: 555.5 	
Date: Mar 31
Value: 542.9 	
Date: Mar 25
Value: 526.79 	
Date: Mar 20
Value: 514.75 	
Date: Mar 15
Value: 502.37 	
Date: Mar 10
Value: 493.1 	
Date: Mar 05
Value: 480.51 	
Date: Feb 28
Value: 466.12 	
Date: Feb 25
Value: 460.2 	
Date: Feb 20
Value: 448.02 	
Date: Feb 15
Value: 439.11 	
Date: Feb 10
Value: 425.43 	
Date: Feb 05
Value: 414 	
Date: Jan 31
Value: 403.09 	
Date: Jan 25
Value: 389.82 	
Date: Jan 20
Value: 379.5 	
Date: Jan 15
Value: 371.35 	
Date: Jan 10
Value: 362.87 	
Date: Jan 05
Value: 351.51 	
Date: Dec 31
Value: 339.93 	
Date: Dec 25
Value: 326.1 	
Date: Dec 20
Value: 314.23 	
Date: Dec 15
Value: 301.46 	
Date: Dec 10
Value: 287.58 	
Date: Dec 05
Value: 274.63 	
Date: Nov 30
Value: 257.91 	
Date: Nov 25
Value: 241.58 	
Date: Nov 20
Value: 225.48 	
Date: Nov 15
Value: 205.82 	
Date: Nov 10
Value: 189.84 	
Date: Nov 05
Value: 173.16 	
Date: Oct 31
Value: 958.63 	
Date: Oct 25
Value: 943.3 	
Date: Oct 20
Value: 927.3 	
Date: Oct 15
Value: 915.09 	
Date: Oct 10
Value: 897.71 	
Date: Oct 05
Value: 882.61 	
Date: Sep 30
Value: 872.04 	
Date: Sep 25
Value: 862.11 	
Date: Sep 20
Value: 852.92 	
Date: Sep 15
Value: 844.89 	
Date: Sep 10
Value: 836.41 	
Date: Sep 05
Value: 827.01 	
Date: Aug 31
Value: 819.88 	
Date: Aug 25
Value: 811.31 	
Date: Aug 20
Value: 805.48 	
Date: Aug 15
Value: 801.1 	
Date: Aug 10
Value: 796.49 	
Date: Aug 05
Value: 789.34

	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66
	
Date: Jul 31
Value: 1468.19 	
Date: Jul 25
Value: 1465.22 	
Date: Jul 20
Value: 1462.35 	
Date: Jul 15
Value: 1459.05 	
Date: Jul 10
Value: 1456.38 	
Date: Jul 05
Value: 1453.66 	
Date: Jun 30
Value: 1445.44 	
Date: Jun 25
Value: 1430.01 	
Date: Jun 20
Value: 1403.98 	
Date: Jun 15
Value: 1400.35 	
Date: Jun 10
Value: 1391.18 	
Date: Jun 05
Value: 1386.44 	
Date: May 31
Value: 1377.28 	
Date: May 25
Value: 1367.95 	
Date: May 20
Value: 1357.72 	
Date: May 15
Value: 1338.89 	
Date: May 10
Value: 1332.09 	
Date: May 05
Value: 1324.18 	
Date: Apr 30
Value: 1296.92 	
Date: Apr 25
Value: 1291.03 	
Date: Apr 20
Value: 1946.8 	
Date: Apr 15
Value: 1941.51 	
Date: Apr 10
Value: 1934.17 	
Date: Apr 05
Value: 1925.81 	
Date: Mar 31
Value: 1906.87 	
Date: Mar 25
Value: 1867.67 	
Date: Mar 20
Value: 1851.03 	
Date: Mar 15
Value: 1846.09 	
Date: Mar 10
Value: 1836.78 	
Date: Mar 05
Value: 1834.58 	
Date: Feb 28
Value: 1829.05 	
Date: Feb 25
Value: 1828.5 	
Date: Feb 20
Value: 1826.76 	
Date: Feb 15
Value: 1824.49 	
Date: Feb 10
Value: 1823.18 	
Date: Feb 05
Value: 1822.13 	
Date: Jan 31
Value: 1821.1 	
Date: Jan 25
Value: 1816.75 	
Date: Jan 20
Value: 1815.97 	
Date: Jan 15
Value: 1814.2 	
Date: Jan 10
Value: 1798.4 	
Date: Jan 05
Value: 1796.14 	
Date: Dec 31
Value: 1792.43 	
Date: Dec 25
Value: 1784.9 	
Date: Dec 20
Value: 1725.94 	
Date: Dec 15
Value: 1717.81 	
Date: Dec 10
Value: 1710.98 	
Date: Dec 05
Value: 1651.68 	
Date: Nov 30
Value: 1633.75 	
Date: Nov 25
Value: 1604.23 	
Date: Nov 20
Value: 1584.04 	
Date: Nov 15
Value: 1578.02 	
Date: Nov 10
Value: 1571.87 	
Date: Nov 05
Value: 1569.62 	
Date: Oct 31
Value: 1567.52 	
Date: Oct 25
Value: 1565.66 	
Date: Oct 20
Value: 1564.24 	
Date: Oct 15
Value: 1562.81 	
Date: Oct 10
Value: 1560.67 	
Date: Oct 05
Value: 1557.94 	
Date: Sep 30
Value: 1550.32 	
Date: Sep 25
Value: 1546.25 	
Date: Sep 20
Value: 1543.55 	
Date: Sep 15
Value: 1534.33 	
Date: Sep 10
Value: 1527.26 	
Date: Sep 05
Value: 1521.8 	
Date: Aug 31
Value: 1518.79 	
Date: Aug 25
Value: 1514.96 	
Date: Aug 20
Value: 1505.83 	
Date: Aug 15
Value: 1474.88 	
Date: Aug 10
Value: 1472.51 	
Date: Aug 05
Value: 1470.49 	
Date: Jul 31
Value: 2216.96 	
Date: Jul 25
Value: 2213.99 	
Date: Jul 20
Value: 2211.12 	
Date: Jul 15
Value: 2207.83 	
Date: Jul 10
Value: 2205.15 	
Date: Jul 05
Value: 2202.44 	
Date: Jun 30
Value: 2194.22 	
Date: Jun 25
Value: 2178.79 	
Date: Jun 20
Value: 2152.76 	
Date: Jun 15
Value: 2149.13 	
Date: Jun 10
Value: 2139.95 	
Date: Jun 05
Value: 2135.22 	
Date: May 31
Value: 2126.05 	
Date: May 25
Value: 2116.73 	
Date: May 20
Value: 2106.49 	
Date: May 15
Value: 2087.66 	
Date: May 10
Value: 2080.86 	
Date: May 05
Value: 2072.95 	
Date: Apr 30
Value: 2045.69 	
Date: Apr 25
Value: 2039.81 	
Date: Apr 20
Value: 2007.35 	
Date: Apr 15
Value: 1986.27 	
Date: Apr 10
Value: 1982 	
Date: Apr 05
Value: 1977.72 	
Date: Mar 31
Value: 1973.6 	
Date: Mar 25
Value: 1964.69 	
Date: Mar 20
Value: 1960.12 	
Date: Mar 15
Value: 1956.56 	
Date: Mar 10
Value: 1929.15 	
Date: Mar 05
Value: 1917.8 	
Date: Feb 28
Value: 1898.89 	
Date: Feb 25
Value: 1892.22 	
Date: Feb 20
Value: 1886.71 	
Date: Feb 15
Value: 1885.7 	
Date: Feb 10
Value: 1865.44 	
Date: Feb 05
Value: 1861.83 	
Date: Jan 31
Value: 1860.19 	
Date: Jan 25
Value: 1859.28 	
Date: Jan 20
Value: 1857.75 	
Date: Jan 15
Value: 1848.37 	
Date: Jan 10
Value: 1845.34 	
Date: Jan 05
Value: 1825.54 	
Date: Dec 31
Value: 1818.33 	
Date: Dec 25
Value: 1814.2 	
Date: Dec 20
Value: 1797.73 	
Date: Dec 15
Value: 1792.04 	
Date: Dec 10
Value: 1767.77 	
Date: Dec 05
Value: 1757.22 	
Date: Nov 30
Value: 1735.49 	
Date: Nov 25
Value: 1712.17 	
Date: Nov 20
Value: 1696.61 	
Date: Nov 15
Value: 1679.82 	
Date: Nov 10
Value: 1672.17 	
Date: Nov 05
Value: 1658.71 	
Date: Oct 31
Value: 2316.29 	
Date: Oct 25
Value: 2314.43 	
Date: Oct 20
Value: 2313.02 	
Date: Oct 15
Value: 2311.58 	
Date: Oct 10
Value: 2309.45 	
Date: Oct 05
Value: 2306.71 	
Date: Sep 30
Value: 2299.09 	
Date: Sep 25
Value: 2295.03 	
Date: Sep 20
Value: 2292.33 	
Date: Sep 15
Value: 2283.11 	
Date: Sep 10
Value: 2276.04 	
Date: Sep 05
Value: 2270.58 	
Date: Aug 31
Value: 2267.56 	
Date: Aug 25
Value: 2263.74 	
Date: Aug 20
Value: 2254.61 	
Date: Aug 15
Value: 2223.65 	
Date: Aug 10
Value: 2221.29 	
Date: Aug 05
Value: 2219.27 	
Date: Jul 31
Value: 711.56 	
Date: Jul 25
Value: 700.59 	
Date: Jul 20
Value: 694.57 	
Date: Jul 15
Value: 689.58 	
Date: Jul 10
Value: 682.22 	
Date: Jul 05
Value: 674.18 	
Date: Jun 30
Value: 665.22 	
Date: Jun 25
Value: 654.71 	
Date: Jun 20
Value: 642.64 	
Date: Jun 15
Value: 628.39 	
Date: Jun 10
Value: 612.9 	
Date: Jun 05
Value: 601.01 	
Date: May 31
Value: 588.06 	
Date: May 25
Value: 573.64 	
Date: May 20
Value: 560.66 	
Date: May 15
Value: 550.67 	
Date: May 10
Value: 539.84 	
Date: May 05
Value: 527.85 	
Date: Apr 30
Value: 516.56 	
Date: Apr 25
Value: 506.95 	
Date: Apr 20
Value: 495.21 	
Date: Apr 15
Value: 480.86 	
Date: Apr 10
Value: 467.67 	
Date: Apr 05
Value: 456.15 	
Date: Mar 31
Value: 444.4 	
Date: Mar 25
Value: 428.79 	
Date: Mar 20
Value: 417.46 	
Date: Mar 15
Value: 406.67 	
Date: Mar 10
Value: 397.36 	
Date: Mar 05
Value: 385.56 	
Date: Feb 28
Value: 374.83 	
Date: Feb 25
Value: 370.96 	
Date: Feb 20
Value: 362.85 	
Date: Feb 15
Value: 356.61 	
Date: Feb 10
Value: 347.15 	
Date: Feb 05
Value: 340.01 	
Date: Jan 31
Value: 332.84 	
Date: Jan 25
Value: 322.46 	
Date: Jan 20
Value: 313.82 	
Date: Jan 15
Value: 306.96 	
Date: Jan 10
Value: 299.64 	
Date: Jan 05
Value: 291.44 	
Date: Dec 31
Value: 282.14 	
Date: Dec 25
Value: 264.26 	
Date: Dec 20
Value: 249.05 	
Date: Dec 15
Value: 233.02 	
Date: Dec 10
Value: 216.68 	
Date: Dec 05
Value: 200.51 	
Date: Nov 30
Value: 183.88 	
Date: Nov 25
Value: 172.36 	
Date: Nov 20
Value: 160.11 	
Date: Nov 15
Value: 146.82 	
Date: Nov 10
Value: 137.04 	
Date: Nov 05
Value: 128.14 	
Date: Oct 31
Value: 854.08 	
Date: Oct 25
Value: 843.99 	
Date: Oct 20
Value: 833.1 	
Date: Oct 15
Value: 825.06 	
Date: Oct 10
Value: 812.93 	
Date: Oct 05
Value: 803.02 	
Date: Sep 30
Value: 795.67 	
Date: Sep 25
Value: 789.5 	
Date: Sep 20
Value: 784.13 	
Date: Sep 15
Value: 779.82 	
Date: Sep 10
Value: 775.54 	
Date: Sep 05
Value: 771.47 	
Date: Aug 31
Value: 766.22 	
Date: Aug 25
Value: 757.19 	
Date: Aug 20
Value: 748.53 	
Date: Aug 15
Value: 741.44 	
Date: Aug 10
Value: 732.32 	
Date: Aug 05
Value: 720.23 	
Date: Jul 31
Value: 1468.19 	
Date: Jul 25
Value: 1465.22 	
Date: Jul 20
Value: 1462.35 	
Date: Jul 15
Value: 1459.05 	
Date: Jul 10
Value: 1456.38 	
Date: Jul 05
Value: 1453.66 	
Date: Jun 30
Value: 1445.44 	
Date: Jun 25
Value: 1430.01 	
Date: Jun 20
Value: 1403.98 	
Date: Jun 15
Value: 1400.35 	
Date: Jun 10
Value: 1391.18 	
Date: Jun 05
Value: 1386.44 	
Date: May 31
Value: 1377.28 	
Date: May 25
Value: 1367.95 	
Date: May 20
Value: 1357.72 	
Date: May 15
Value: 1338.89 	
Date: May 10
Value: 1332.09 	
Date: May 05
Value: 1324.18 	
Date: Apr 30
Value: 1296.92 	
Date: Apr 25
Value: 1291.03 	
Date: Apr 20
Value: 1946.8 	
Date: Apr 15
Value: 1941.51 	
Date: Apr 10
Value: 1934.17 	
Date: Apr 05
Value: 1925.81 	
Date: Mar 31
Value: 1906.87 	
Date: Mar 25
Value: 1867.67 	
Date: Mar 20
Value: 1851.03 	
Date: Mar 15
Value: 1846.09 	
Date: Mar 10
Value: 1836.78 	
Date: Mar 05
Value: 1834.58 	
Date: Feb 28
Value: 1829.05 	
Date: Feb 25
Value: 1828.5 	
Date: Feb 20
Value: 1826.76 	
Date: Feb 15
Value: 1824.49 	
Date: Feb 10
Value: 1823.18 	
Date: Feb 05
Value: 1822.13 	
Date: Jan 31
Value: 1821.1 	
Date: Jan 25
Value: 1816.75 	
Date: Jan 20
Value: 1815.97 	
Date: Jan 15
Value: 1814.2 	
Date: Jan 10
Value: 1798.4 	
Date: Jan 05
Value: 1796.14 	
Date: Dec 31
Value: 1792.43 	
Date: Dec 25
Value: 1784.9 	
Date: Dec 20
Value: 1725.94 	
Date: Dec 15
Value: 1717.81 	
Date: Dec 10
Value: 1710.98 	
Date: Dec 05
Value: 1651.68 	
Date: Nov 30
Value: 1633.75 	
Date: Nov 25
Value: 1604.23 	
Date: Nov 20
Value: 1584.04 	
Date: Nov 15
Value: 1578.02 	
Date: Nov 10
Value: 1571.87 	
Date: Nov 05
Value: 1569.62 	
Date: Oct 31
Value: 1567.52 	
Date: Oct 25
Value: 1565.66 	
Date: Oct 20
Value: 1564.24 	
Date: Oct 15
Value: 1562.81 	
Date: Oct 10
Value: 1560.67 	
Date: Oct 05
Value: 1557.94 	
Date: Sep 30
Value: 1550.32 	
Date: Sep 25
Value: 1546.25 	
Date: Sep 20
Value: 1543.55 	
Date: Sep 15
Value: 1534.33 	
Date: Sep 10
Value: 1527.26 	
Date: Sep 05
Value: 1521.8 	
Date: Aug 31
Value: 1518.79 	
Date: Aug 25
Value: 1514.96 	
Date: Aug 20
Value: 1505.83 	
Date: Aug 15
Value: 1474.88 	
Date: Aug 10
Value: 1472.51 	
Date: Aug 05
Value: 1470.49 	
Date: Jul 31
Value: 2216.96 	
Date: Jul 25
Value: 2213.99 	
Date: Jul 20
Value: 2211.12 	
Date: Jul 15
Value: 2207.83 	
Date: Jul 10
Value: 2205.15 	
Date: Jul 05
Value: 2202.44 	
Date: Jun 30
Value: 2194.22 	
Date: Jun 25
Value: 2178.79 	
Date: Jun 20
Value: 2152.76 	
Date: Jun 15
Value: 2149.13 	
Date: Jun 10
Value: 2139.95 	
Date: Jun 05
Value: 2135.22 	
Date: May 31
Value: 2126.05 	
Date: May 25
Value: 2116.73 	
Date: May 20
Value: 2106.49 	
Date: May 15
Value: 2087.66 	
Date: May 10
Value: 2080.86 	
Date: May 05
Value: 2072.95 	
Date: Apr 30
Value: 2045.69 	
Date: Apr 25
Value: 2039.81 	
Date: Apr 20
Value: 2007.35 	
Date: Apr 15
Value: 1986.27 	
Date: Apr 10
Value: 1982 	
Date: Apr 05
Value: 1977.72 	
Date: Mar 31
Value: 1973.6 	
Date: Mar 25
Value: 1964.69 	
Date: Mar 20
Value: 1960.12 	
Date: Mar 15
Value: 1956.56 	
Date: Mar 10
Value: 1929.15 	
Date: Mar 05
Value: 1917.8 	
Date: Feb 28
Value: 1898.89 	
Date: Feb 25
Value: 1892.22 	
Date: Feb 20
Value: 1886.71 	
Date: Feb 15
Value: 1885.7 	
Date: Feb 10
Value: 1865.44 	
Date: Feb 05
Value: 1861.83 	
Date: Jan 31
Value: 1860.19 	
Date: Jan 25
Value: 1859.28 	
Date: Jan 20
Value: 1857.75 	
Date: Jan 15
Value: 1848.37 	
Date: Jan 10
Value: 1845.34 	
Date: Jan 05
Value: 1825.54 	
Date: Dec 31
Value: 1818.33 	
Date: Dec 25
Value: 1814.2 	
Date: Dec 20
Value: 1797.73 	
Date: Dec 15
Value: 1792.04 	
Date: Dec 10
Value: 1767.77 	
Date: Dec 05
Value: 1757.22 	
Date: Nov 30
Value: 1735.49 	
Date: Nov 25
Value: 1712.17 	
Date: Nov 20
Value: 1696.61 	
Date: Nov 15
Value: 1679.82 	
Date: Nov 10
Value: 1672.17 	
Date: Nov 05
Value: 1658.71 	
Date: Oct 31
Value: 2316.29 	
Date: Oct 25
Value: 2314.43 	
Date: Oct 20
Value: 2313.02 	
Date: Oct 15
Value: 2311.58 	
Date: Oct 10
Value: 2309.45 	
Date: Oct 05
Value: 2306.71 	
Date: Sep 30
Value: 2299.09 	
Date: Sep 25
Value: 2295.03 	
Date: Sep 20
Value: 2292.33 	
Date: Sep 15
Value: 2283.11 	
Date: Sep 10
Value: 2276.04 	
Date: Sep 05
Value: 2270.58 	
Date: Aug 31
Value: 2267.56 	
Date: Aug 25
Value: 2263.74 	
Date: Aug 20
Value: 2254.61 	
Date: Aug 15
Value: 2223.65 	
Date: Aug 10
Value: 2221.29 	
Date: Aug 05
Value: 2219.27 	
Date: Jul 31
Value: 711.56 	
Date: Jul 25
Value: 700.59 	
Date: Jul 20
Value: 694.57 	
Date: Jul 15
Value: 689.58 	
Date: Jul 10
Value: 682.22 	
Date: Jul 05
Value: 674.18 	
Date: Jun 30
Value: 665.22 	
Date: Jun 25
Value: 654.71 	
Date: Jun 20
Value: 642.64 	
Date: Jun 15
Value: 628.39 	
Date: Jun 10
Value: 612.9 	
Date: Jun 05
Value: 601.01 	
Date: May 31
Value: 588.06 	
Date: May 25
Value: 573.64 	
Date: May 20
Value: 560.66 	
Date: May 15
Value: 550.67 	
Date: May 10
Value: 539.84 	
Date: May 05
Value: 527.85 	
Date: Apr 30
Value: 516.56 	
Date: Apr 25
Value: 506.95 	
Date: Apr 20
Value: 495.21 	
Date: Apr 15
Value: 480.86 	
Date: Apr 10
Value: 467.67 	
Date: Apr 05
Value: 456.15 	
Date: Mar 31
Value: 444.4 	
Date: Mar 25
Value: 428.79 	
Date: Mar 20
Value: 417.46 	
Date: Mar 15
Value: 406.67 	
Date: Mar 10
Value: 397.36 	
Date: Mar 05
Value: 385.56 	
Date: Feb 28
Value: 374.83 	
Date: Feb 25
Value: 370.96 	
Date: Feb 20
Value: 362.85 	
Date: Feb 15
Value: 356.61 	
Date: Feb 10
Value: 347.15 	
Date: Feb 05
Value: 340.01 	
Date: Jan 31
Value: 332.84 	
Date: Jan 25
Value: 322.46 	
Date: Jan 20
Value: 313.82 	
Date: Jan 15
Value: 306.96 	
Date: Jan 10
Value: 299.64 	
Date: Jan 05
Value: 291.44 	
Date: Dec 31
Value: 282.14 	
Date: Dec 25
Value: 264.26 	
Date: Dec 20
Value: 249.05 	
Date: Dec 15
Value: 233.02 	
Date: Dec 10
Value: 216.68 	
Date: Dec 05
Value: 200.51 	
Date: Nov 30
Value: 183.88 	
Date: Nov 25
Value: 172.36 	
Date: Nov 20
Value: 160.11 	
Date: Nov 15
Value: 146.82 	
Date: Nov 10
Value: 137.04 	
Date: Nov 05
Value: 128.14 	
Date: Oct 31
Value: 854.08 	
Date: Oct 25
Value: 843.99 	
Date: Oct 20
Value: 833.1 	
Date: Oct 15
Value: 825.06 	
Date: Oct 10
Value: 812.93 	
Date: Oct 05
Value: 803.02 	
Date: Sep 30
Value: 795.67 	
Date: Sep 25
Value: 789.5 	
Date: Sep 20
Value: 784.13 	
Date: Sep 15
Value: 779.82 	
Date: Sep 10
Value: 775.54 	
Date: Sep 05
Value: 771.47 	
Date: Aug 31
Value: 766.22 	
Date: Aug 25
Value: 757.19 	
Date: Aug 20
Value: 748.53 	
Date: Aug 15
Value: 741.44 	
Date: Aug 10
Value: 732.32 	
Date: Aug 05
Value: 720.23

	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61
	
Date: Jul 31
Value: 1114.43 	
Date: Jul 25
Value: 1112.39 	
Date: Jul 20
Value: 1108.12 	
Date: Jul 15
Value: 1103.47 	
Date: Jul 10
Value: 1101.7 	
Date: Jul 05
Value: 1099.91 	
Date: Jun 30
Value: 1096.09 	
Date: Jun 25
Value: 1075.73 	
Date: Jun 20
Value: 1050.26 	
Date: Jun 15
Value: 1048.16 	
Date: Jun 10
Value: 1039.5 	
Date: Jun 05
Value: 1035.19 	
Date: May 31
Value: 1032.81 	
Date: May 25
Value: 1026.68 	
Date: May 20
Value: 1017.79 	
Date: May 15
Value: 998.47 	
Date: May 10
Value: 990.53 	
Date: May 05
Value: 976.92 	
Date: Apr 30
Value: 960.76 	
Date: Apr 25
Value: 956.73 	
Date: Apr 20
Value: 1459.34 	
Date: Apr 15
Value: 1456.08 	
Date: Apr 10
Value: 1452.04 	
Date: Apr 05
Value: 1449.28 	
Date: Mar 31
Value: 1443.33 	
Date: Mar 25
Value: 1413.01 	
Date: Mar 20
Value: 1400.53 	
Date: Mar 15
Value: 1397.8 	
Date: Mar 10
Value: 1392.27 	
Date: Mar 05
Value: 1390.84 	
Date: Feb 28
Value: 1387.39 	
Date: Feb 25
Value: 1386.7 	
Date: Feb 20
Value: 1385.9 	
Date: Feb 15
Value: 1384.63 	
Date: Feb 10
Value: 1383.87 	
Date: Feb 05
Value: 1383.23 	
Date: Jan 31
Value: 1382.69 	
Date: Jan 25
Value: 1380.01 	
Date: Jan 20
Value: 1379.46 	
Date: Jan 15
Value: 1378.35 	
Date: Jan 10
Value: 1371.36 	
Date: Jan 05
Value: 1369.56 	
Date: Dec 31
Value: 1366.61 	
Date: Dec 25
Value: 1361.29 	
Date: Dec 20
Value: 1329.76 	
Date: Dec 15
Value: 1324.81 	
Date: Dec 10
Value: 1319.45 	
Date: Dec 05
Value: 1290.08 	
Date: Nov 30
Value: 1275.19 	
Date: Nov 25
Value: 1260.56 	
Date: Nov 20
Value: 1243.18 	
Date: Nov 15
Value: 1232.54 	
Date: Nov 10
Value: 1228.99 	
Date: Nov 05
Value: 1227.93 	
Date: Oct 31
Value: 1226.97 	
Date: Oct 25
Value: 1225.44 	
Date: Oct 20
Value: 1224.27 	
Date: Oct 15
Value: 1223.1 	
Date: Oct 10
Value: 1220.61 	
Date: Oct 05
Value: 1217.26 	
Date: Sep 30
Value: 1196.97 	
Date: Sep 25
Value: 1191.49 	
Date: Sep 20
Value: 1188.19 	
Date: Sep 15
Value: 1176.95 	
Date: Sep 10
Value: 1164.64 	
Date: Sep 05
Value: 1152.68 	
Date: Aug 31
Value: 1150.05 	
Date: Aug 25
Value: 1145.18 	
Date: Aug 20
Value: 1141.41 	
Date: Aug 15
Value: 1120.11 	
Date: Aug 10
Value: 1118.17 	
Date: Aug 05
Value: 1116.61 	
Date: Jul 31
Value: 1613.38 	
Date: Jul 25
Value: 1611.33 	
Date: Jul 20
Value: 1607.07 	
Date: Jul 15
Value: 1602.42 	
Date: Jul 10
Value: 1600.65 	
Date: Jul 05
Value: 1598.86 	
Date: Jun 30
Value: 1595.04 	
Date: Jun 25
Value: 1574.67 	
Date: Jun 20
Value: 1549.21 	
Date: Jun 15
Value: 1547.11 	
Date: Jun 10
Value: 1538.45 	
Date: Jun 05
Value: 1534.14 	
Date: May 31
Value: 1531.76 	
Date: May 25
Value: 1525.63 	
Date: May 20
Value: 1516.73 	
Date: May 15
Value: 1497.41 	
Date: May 10
Value: 1489.47 	
Date: May 05
Value: 1475.87 	
Date: Apr 30
Value: 1459.7 	
Date: Apr 25
Value: 1455.67 	
Date: Apr 20
Value: 1433.64 	
Date: Apr 15
Value: 1417.42 	
Date: Apr 10
Value: 1415.59 	
Date: Apr 05
Value: 1413.81 	
Date: Mar 31
Value: 1409.31 	
Date: Mar 25
Value: 1401.17 	
Date: Mar 20
Value: 1396.19 	
Date: Mar 15
Value: 1393.53 	
Date: Mar 10
Value: 1380.22 	
Date: Mar 05
Value: 1371.97 	
Date: Feb 28
Value: 1356.75 	
Date: Feb 25
Value: 1352.58 	
Date: Feb 20
Value: 1348.68 	
Date: Feb 15
Value: 1348 	
Date: Feb 10
Value: 1338.26 	
Date: Feb 05
Value: 1333.05 	
Date: Jan 31
Value: 1331.8 	
Date: Jan 25
Value: 1331.15 	
Date: Jan 20
Value: 1330.38 	
Date: Jan 15
Value: 1324.45 	
Date: Jan 10
Value: 1322.89 	
Date: Jan 05
Value: 1315.14 	
Date: Dec 31
Value: 1310.57 	
Date: Dec 25
Value: 1309.53 	
Date: Dec 20
Value: 1299.78 	
Date: Dec 15
Value: 1298.35 	
Date: Dec 10
Value: 1274.9 	
Date: Dec 05
Value: 1270.2 	
Date: Nov 30
Value: 1260.72 	
Date: Nov 25
Value: 1234.48 	
Date: Nov 20
Value: 1218.71 	
Date: Nov 15
Value: 1208.35 	
Date: Nov 10
Value: 1205.72 	
Date: Nov 05
Value: 1191.63 	
Date: Oct 31
Value: 1725.92 	
Date: Oct 25
Value: 1724.39 	
Date: Oct 20
Value: 1723.21 	
Date: Oct 15
Value: 1722.05 	
Date: Oct 10
Value: 1719.56 	
Date: Oct 05
Value: 1716.2 	
Date: Sep 30
Value: 1695.92 	
Date: Sep 25
Value: 1690.44 	
Date: Sep 20
Value: 1687.14 	
Date: Sep 15
Value: 1675.9 	
Date: Sep 10
Value: 1663.59 	
Date: Sep 05
Value: 1651.63 	
Date: Aug 31
Value: 1649 	
Date: Aug 25
Value: 1644.13 	
Date: Aug 20
Value: 1640.35 	
Date: Aug 15
Value: 1619.06 	
Date: Aug 10
Value: 1617.12 	
Date: Aug 05
Value: 1615.55 	
Date: Jul 31
Value: 522.13 	
Date: Jul 25
Value: 514.31 	
Date: Jul 20
Value: 509.64 	
Date: Jul 15
Value: 505.57 	
Date: Jul 10
Value: 499.96 	
Date: Jul 05
Value: 494.67 	
Date: Jun 30
Value: 488.24 	
Date: Jun 25
Value: 482.16 	
Date: Jun 20
Value: 474.56 	
Date: Jun 15
Value: 464.16 	
Date: Jun 10
Value: 454.33 	
Date: Jun 05
Value: 446.02 	
Date: May 31
Value: 435.78 	
Date: May 25
Value: 425.24 	
Date: May 20
Value: 414.63 	
Date: May 15
Value: 405.97 	
Date: May 10
Value: 395.14 	
Date: May 05
Value: 385.26 	
Date: Apr 30
Value: 375.77 	
Date: Apr 25
Value: 368.57 	
Date: Apr 20
Value: 360.34 	
Date: Apr 15
Value: 350.54 	
Date: Apr 10
Value: 341.3 	
Date: Apr 05
Value: 332.46 	
Date: Mar 31
Value: 324.18 	
Date: Mar 25
Value: 314.21 	
Date: Mar 20
Value: 307.27 	
Date: Mar 15
Value: 300.52 	
Date: Mar 10
Value: 294.92 	
Date: Mar 05
Value: 287.64 	
Date: Feb 28
Value: 280.3 	
Date: Feb 25
Value: 277.12 	
Date: Feb 20
Value: 270.25 	
Date: Feb 15
Value: 265.45 	
Date: Feb 10
Value: 258.49 	
Date: Feb 05
Value: 252.43 	
Date: Jan 31
Value: 247.53 	
Date: Jan 25
Value: 240.66 	
Date: Jan 20
Value: 235.18 	
Date: Jan 15
Value: 231.6 	
Date: Jan 10
Value: 228.55 	
Date: Jan 05
Value: 223.64 	
Date: Dec 31
Value: 218.46 	
Date: Dec 25
Value: 209.89 	
Date: Dec 20
Value: 202.01 	
Date: Dec 15
Value: 194.17 	
Date: Dec 10
Value: 186.31 	
Date: Dec 05
Value: 177.98 	
Date: Nov 30
Value: 166.66 	
Date: Nov 25
Value: 158.81 	
Date: Nov 20
Value: 147.91 	
Date: Nov 15
Value: 136.6 	
Date: Nov 10
Value: 127.19 	
Date: Nov 05
Value: 118.64 	
Date: Oct 31
Value: 650.95 	
Date: Oct 25
Value: 642.68 	
Date: Oct 20
Value: 634.22 	
Date: Oct 15
Value: 627.51 	
Date: Oct 10
Value: 617.43 	
Date: Oct 05
Value: 608.25 	
Date: Sep 30
Value: 601.33 	
Date: Sep 25
Value: 594.71 	
Date: Sep 20
Value: 588.63 	
Date: Sep 15
Value: 582.69 	
Date: Sep 10
Value: 576.63 	
Date: Sep 05
Value: 570.96 	
Date: Aug 31
Value: 564.44 	
Date: Aug 25
Value: 555.75 	
Date: Aug 20
Value: 549.5 	
Date: Aug 15
Value: 543.91 	
Date: Aug 10
Value: 537.91 	
Date: Aug 05
Value: 528.74 	
Date: Jul 31
Value: 1114.43 	
Date: Jul 25
Value: 1112.39 	
Date: Jul 20
Value: 1108.12 	
Date: Jul 15
Value: 1103.47 	
Date: Jul 10
Value: 1101.7 	
Date: Jul 05
Value: 1099.91 	
Date: Jun 30
Value: 1096.09 	
Date: Jun 25
Value: 1075.73 	
Date: Jun 20
Value: 1050.26 	
Date: Jun 15
Value: 1048.16 	
Date: Jun 10
Value: 1039.5 	
Date: Jun 05
Value: 1035.19 	
Date: May 31
Value: 1032.81 	
Date: May 25
Value: 1026.68 	
Date: May 20
Value: 1017.79 	
Date: May 15
Value: 998.47 	
Date: May 10
Value: 990.53 	
Date: May 05
Value: 976.92 	
Date: Apr 30
Value: 960.76 	
Date: Apr 25
Value: 956.73 	
Date: Apr 20
Value: 1459.34 	
Date: Apr 15
Value: 1456.08 	
Date: Apr 10
Value: 1452.04 	
Date: Apr 05
Value: 1449.28 	
Date: Mar 31
Value: 1443.33 	
Date: Mar 25
Value: 1413.01 	
Date: Mar 20
Value: 1400.53 	
Date: Mar 15
Value: 1397.8 	
Date: Mar 10
Value: 1392.27 	
Date: Mar 05
Value: 1390.84 	
Date: Feb 28
Value: 1387.39 	
Date: Feb 25
Value: 1386.7 	
Date: Feb 20
Value: 1385.9 	
Date: Feb 15
Value: 1384.63 	
Date: Feb 10
Value: 1383.87 	
Date: Feb 05
Value: 1383.23 	
Date: Jan 31
Value: 1382.69 	
Date: Jan 25
Value: 1380.01 	
Date: Jan 20
Value: 1379.46 	
Date: Jan 15
Value: 1378.35 	
Date: Jan 10
Value: 1371.36 	
Date: Jan 05
Value: 1369.56 	
Date: Dec 31
Value: 1366.61 	
Date: Dec 25
Value: 1361.29 	
Date: Dec 20
Value: 1329.76 	
Date: Dec 15
Value: 1324.81 	
Date: Dec 10
Value: 1319.45 	
Date: Dec 05
Value: 1290.08 	
Date: Nov 30
Value: 1275.19 	
Date: Nov 25
Value: 1260.56 	
Date: Nov 20
Value: 1243.18 	
Date: Nov 15
Value: 1232.54 	
Date: Nov 10
Value: 1228.99 	
Date: Nov 05
Value: 1227.93 	
Date: Oct 31
Value: 1226.97 	
Date: Oct 25
Value: 1225.44 	
Date: Oct 20
Value: 1224.27 	
Date: Oct 15
Value: 1223.1 	
Date: Oct 10
Value: 1220.61 	
Date: Oct 05
Value: 1217.26 	
Date: Sep 30
Value: 1196.97 	
Date: Sep 25
Value: 1191.49 	
Date: Sep 20
Value: 1188.19 	
Date: Sep 15
Value: 1176.95 	
Date: Sep 10
Value: 1164.64 	
Date: Sep 05
Value: 1152.68 	
Date: Aug 31
Value: 1150.05 	
Date: Aug 25
Value: 1145.18 	
Date: Aug 20
Value: 1141.41 	
Date: Aug 15
Value: 1120.11 	
Date: Aug 10
Value: 1118.17 	
Date: Aug 05
Value: 1116.61 	
Date: Jul 31
Value: 1613.38 	
Date: Jul 25
Value: 1611.33 	
Date: Jul 20
Value: 1607.07 	
Date: Jul 15
Value: 1602.42 	
Date: Jul 10
Value: 1600.65 	
Date: Jul 05
Value: 1598.86 	
Date: Jun 30
Value: 1595.04 	
Date: Jun 25
Value: 1574.67 	
Date: Jun 20
Value: 1549.21 	
Date: Jun 15
Value: 1547.11 	
Date: Jun 10
Value: 1538.45 	
Date: Jun 05
Value: 1534.14 	
Date: May 31
Value: 1531.76 	
Date: May 25
Value: 1525.63 	
Date: May 20
Value: 1516.73 	
Date: May 15
Value: 1497.41 	
Date: May 10
Value: 1489.47 	
Date: May 05
Value: 1475.87 	
Date: Apr 30
Value: 1459.7 	
Date: Apr 25
Value: 1455.67 	
Date: Apr 20
Value: 1433.64 	
Date: Apr 15
Value: 1417.42 	
Date: Apr 10
Value: 1415.59 	
Date: Apr 05
Value: 1413.81 	
Date: Mar 31
Value: 1409.31 	
Date: Mar 25
Value: 1401.17 	
Date: Mar 20
Value: 1396.19 	
Date: Mar 15
Value: 1393.53 	
Date: Mar 10
Value: 1380.22 	
Date: Mar 05
Value: 1371.97 	
Date: Feb 28
Value: 1356.75 	
Date: Feb 25
Value: 1352.58 	
Date: Feb 20
Value: 1348.68 	
Date: Feb 15
Value: 1348 	
Date: Feb 10
Value: 1338.26 	
Date: Feb 05
Value: 1333.05 	
Date: Jan 31
Value: 1331.8 	
Date: Jan 25
Value: 1331.15 	
Date: Jan 20
Value: 1330.38 	
Date: Jan 15
Value: 1324.45 	
Date: Jan 10
Value: 1322.89 	
Date: Jan 05
Value: 1315.14 	
Date: Dec 31
Value: 1310.57 	
Date: Dec 25
Value: 1309.53 	
Date: Dec 20
Value: 1299.78 	
Date: Dec 15
Value: 1298.35 	
Date: Dec 10
Value: 1274.9 	
Date: Dec 05
Value: 1270.2 	
Date: Nov 30
Value: 1260.72 	
Date: Nov 25
Value: 1234.48 	
Date: Nov 20
Value: 1218.71 	
Date: Nov 15
Value: 1208.35 	
Date: Nov 10
Value: 1205.72 	
Date: Nov 05
Value: 1191.63 	
Date: Oct 31
Value: 1725.92 	
Date: Oct 25
Value: 1724.39 	
Date: Oct 20
Value: 1723.21 	
Date: Oct 15
Value: 1722.05 	
Date: Oct 10
Value: 1719.56 	
Date: Oct 05
Value: 1716.2 	
Date: Sep 30
Value: 1695.92 	
Date: Sep 25
Value: 1690.44 	
Date: Sep 20
Value: 1687.14 	
Date: Sep 15
Value: 1675.9 	
Date: Sep 10
Value: 1663.59 	
Date: Sep 05
Value: 1651.63 	
Date: Aug 31
Value: 1649 	
Date: Aug 25
Value: 1644.13 	
Date: Aug 20
Value: 1640.35 	
Date: Aug 15
Value: 1619.06 	
Date: Aug 10
Value: 1617.12 	
Date: Aug 05
Value: 1615.55 	
Date: Jul 31
Value: 522.13 	
Date: Jul 25
Value: 514.31 	
Date: Jul 20
Value: 509.64 	
Date: Jul 15
Value: 505.57 	
Date: Jul 10
Value: 499.96 	
Date: Jul 05
Value: 494.67 	
Date: Jun 30
Value: 488.24 	
Date: Jun 25
Value: 482.16 	
Date: Jun 20
Value: 474.56 	
Date: Jun 15
Value: 464.16 	
Date: Jun 10
Value: 454.33 	
Date: Jun 05
Value: 446.02 	
Date: May 31
Value: 435.78 	
Date: May 25
Value: 425.24 	
Date: May 20
Value: 414.63 	
Date: May 15
Value: 405.97 	
Date: May 10
Value: 395.14 	
Date: May 05
Value: 385.26 	
Date: Apr 30
Value: 375.77 	
Date: Apr 25
Value: 368.57 	
Date: Apr 20
Value: 360.34 	
Date: Apr 15
Value: 350.54 	
Date: Apr 10
Value: 341.3 	
Date: Apr 05
Value: 332.46 	
Date: Mar 31
Value: 324.18 	
Date: Mar 25
Value: 314.21 	
Date: Mar 20
Value: 307.27 	
Date: Mar 15
Value: 300.52 	
Date: Mar 10
Value: 294.92 	
Date: Mar 05
Value: 287.64 	
Date: Feb 28
Value: 280.3 	
Date: Feb 25
Value: 277.12 	
Date: Feb 20
Value: 270.25 	
Date: Feb 15
Value: 265.45 	
Date: Feb 10
Value: 258.49 	
Date: Feb 05
Value: 252.43 	
Date: Jan 31
Value: 247.53 	
Date: Jan 25
Value: 240.66 	
Date: Jan 20
Value: 235.18 	
Date: Jan 15
Value: 231.6 	
Date: Jan 10
Value: 228.55 	
Date: Jan 05
Value: 223.64 	
Date: Dec 31
Value: 218.46 	
Date: Dec 25
Value: 209.89 	
Date: Dec 20
Value: 202.01 	
Date: Dec 15
Value: 194.17 	
Date: Dec 10
Value: 186.31 	
Date: Dec 05
Value: 177.98 	
Date: Nov 30
Value: 166.66 	
Date: Nov 25
Value: 158.81 	
Date: Nov 20
Value: 147.91 	
Date: Nov 15
Value: 136.6 	
Date: Nov 10
Value: 127.19 	
Date: Nov 05
Value: 118.64 	
Date: Oct 31
Value: 650.95 	
Date: Oct 25
Value: 642.68 	
Date: Oct 20
Value: 634.22 	
Date: Oct 15
Value: 627.51 	
Date: Oct 10
Value: 617.43 	
Date: Oct 05
Value: 608.25 	
Date: Sep 30
Value: 601.33 	
Date: Sep 25
Value: 594.71 	
Date: Sep 20
Value: 588.63 	
Date: Sep 15
Value: 582.69 	
Date: Sep 10
Value: 576.63 	
Date: Sep 05
Value: 570.96 	
Date: Aug 31
Value: 564.44 	
Date: Aug 25
Value: 555.75 	
Date: Aug 20
Value: 549.5 	
Date: Aug 15
Value: 543.91 	
Date: Aug 10
Value: 537.91 	
Date: Aug 05
Value: 528.74

	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1
	
Date: Jul 31
Value: 1510.97 	
Date: Jul 25
Value: 1508.04 	
Date: Jul 20
Value: 1502.03 	
Date: Jul 15
Value: 1494.19 	
Date: Jul 10
Value: 1489.76 	
Date: Jul 05
Value: 1486.83 	
Date: Jun 30
Value: 1473.83 	
Date: Jun 25
Value: 1466.69 	
Date: Jun 20
Value: 1439.74 	
Date: Jun 15
Value: 1436.93 	
Date: Jun 10
Value: 1431.29 	
Date: Jun 05
Value: 1428.39 	
Date: May 31
Value: 1424.22 	
Date: May 25
Value: 1415.22 	
Date: May 20
Value: 1406.41 	
Date: May 15
Value: 1377.76 	
Date: May 10
Value: 1368.83 	
Date: May 05
Value: 1359.63 	
Date: Apr 30
Value: 1338.38 	
Date: Apr 25
Value: 1332.01 	
Date: Apr 20
Value: 1961.5 	
Date: Apr 15
Value: 1955.26 	
Date: Apr 10
Value: 1947.93 	
Date: Apr 05
Value: 1936.71 	
Date: Mar 31
Value: 1929.49 	
Date: Mar 25
Value: 1903.33 	
Date: Mar 20
Value: 1870.84 	
Date: Mar 15
Value: 1863.69 	
Date: Mar 10
Value: 1855.57 	
Date: Mar 05
Value: 1853.44 	
Date: Feb 28
Value: 1850.45 	
Date: Feb 25
Value: 1849.75 	
Date: Feb 20
Value: 1849.16 	
Date: Feb 15
Value: 1848.37 	
Date: Feb 10
Value: 1847.85 	
Date: Feb 05
Value: 1847.31 	
Date: Jan 31
Value: 1846.66 	
Date: Jan 25
Value: 1837.42 	
Date: Jan 20
Value: 1836.22 	
Date: Jan 15
Value: 1834.13 	
Date: Jan 10
Value: 1818.15 	
Date: Jan 05
Value: 1814.3 	
Date: Dec 31
Value: 1807.53 	
Date: Dec 25
Value: 1803.82 	
Date: Dec 20
Value: 1763.46 	
Date: Dec 15
Value: 1754.09 	
Date: Dec 10
Value: 1747.63 	
Date: Dec 05
Value: 1723.54 	
Date: Nov 30
Value: 1700.25 	
Date: Nov 25
Value: 1676.94 	
Date: Nov 20
Value: 1660.25 	
Date: Nov 15
Value: 1650.03 	
Date: Nov 10
Value: 1643.14 	
Date: Nov 05
Value: 1642.07 	
Date: Oct 31
Value: 1641.08 	
Date: Oct 25
Value: 1638.92 	
Date: Oct 20
Value: 1637.38 	
Date: Oct 15
Value: 1635.81 	
Date: Oct 10
Value: 1634.2 	
Date: Oct 05
Value: 1627.26 	
Date: Sep 30
Value: 1594.95 	
Date: Sep 25
Value: 1589.61 	
Date: Sep 20
Value: 1587.05 	
Date: Sep 15
Value: 1576.87 	
Date: Sep 10
Value: 1567.53 	
Date: Sep 05
Value: 1552.12 	
Date: Aug 31
Value: 1549.83 	
Date: Aug 25
Value: 1542.39 	
Date: Aug 20
Value: 1534.43 	
Date: Aug 15
Value: 1519.3 	
Date: Aug 10
Value: 1516.84 	
Date: Aug 05
Value: 1514.16 	
Date: Jul 31
Value: 2120.64 	
Date: Jul 25
Value: 2117.7 	
Date: Jul 20
Value: 2111.7 	
Date: Jul 15
Value: 2103.86 	
Date: Jul 10
Value: 2099.43 	
Date: Jul 05
Value: 2096.5 	
Date: Jun 30
Value: 2083.5 	
Date: Jun 25
Value: 2076.35 	
Date: Jun 20
Value: 2049.41 	
Date: Jun 15
Value: 2046.59 	
Date: Jun 10
Value: 2040.96 	
Date: Jun 05
Value: 2038.06 	
Date: May 31
Value: 2033.89 	
Date: May 25
Value: 2024.89 	
Date: May 20
Value: 2016.08 	
Date: May 15
Value: 1987.43 	
Date: May 10
Value: 1978.5 	
Date: May 05
Value: 1969.29 	
Date: Apr 30
Value: 1948.05 	
Date: Apr 25
Value: 1941.68 	
Date: Apr 20
Value: 1898.43 	
Date: Apr 15
Value: 1872.01 	
Date: Apr 10
Value: 1868.37 	
Date: Apr 05
Value: 1865.16 	
Date: Mar 31
Value: 1859.53 	
Date: Mar 25
Value: 1839.56 	
Date: Mar 20
Value: 1834.78 	
Date: Mar 15
Value: 1825.17 	
Date: Mar 10
Value: 1811.17 	
Date: Mar 05
Value: 1802.33 	
Date: Feb 28
Value: 1761.76 	
Date: Feb 25
Value: 1756.79 	
Date: Feb 20
Value: 1752.45 	
Date: Feb 15
Value: 1751.86 	
Date: Feb 10
Value: 1744.15 	
Date: Feb 05
Value: 1740.83 	
Date: Jan 31
Value: 1739.29 	
Date: Jan 25
Value: 1738.46 	
Date: Jan 20
Value: 1735.2 	
Date: Jan 15
Value: 1719.92 	
Date: Jan 10
Value: 1716.85 	
Date: Jan 05
Value: 1701.49 	
Date: Dec 31
Value: 1693.38 	
Date: Dec 25
Value: 1690.21 	
Date: Dec 20
Value: 1681.05 	
Date: Dec 15
Value: 1678.85 	
Date: Dec 10
Value: 1640.58 	
Date: Dec 05
Value: 1633.64 	
Date: Nov 30
Value: 1621.2 	
Date: Nov 25
Value: 1572.66 	
Date: Nov 20
Value: 1548.96 	
Date: Nov 15
Value: 1540.14 	
Date: Nov 10
Value: 1528.46 	
Date: Nov 05
Value: 1500.36 	
Date: Oct 31
Value: 2250.75 	
Date: Oct 25
Value: 2248.58 	
Date: Oct 20
Value: 2247.05 	
Date: Oct 15
Value: 2245.48 	
Date: Oct 10
Value: 2243.87 	
Date: Oct 05
Value: 2236.93 	
Date: Sep 30
Value: 2204.61 	
Date: Sep 25
Value: 2199.27 	
Date: Sep 20
Value: 2196.72 	
Date: Sep 15
Value: 2186.54 	
Date: Sep 10
Value: 2177.2 	
Date: Sep 05
Value: 2161.79 	
Date: Aug 31
Value: 2159.5 	
Date: Aug 25
Value: 2152.06 	
Date: Aug 20
Value: 2144.09 	
Date: Aug 15
Value: 2128.97 	
Date: Aug 10
Value: 2126.5 	
Date: Aug 05
Value: 2123.83 	
Date: Jul 31
Value: 717.79 	
Date: Jul 25
Value: 708.48 	
Date: Jul 20
Value: 702.24 	
Date: Jul 15
Value: 697.57 	
Date: Jul 10
Value: 690.03 	
Date: Jul 05
Value: 683.58 	
Date: Jun 30
Value: 676.74 	
Date: Jun 25
Value: 670.15 	
Date: Jun 20
Value: 662.4 	
Date: Jun 15
Value: 652.16 	
Date: Jun 10
Value: 643.98 	
Date: Jun 05
Value: 635.01 	
Date: May 31
Value: 624.29 	
Date: May 25
Value: 610.18 	
Date: May 20
Value: 596.39 	
Date: May 15
Value: 583.98 	
Date: May 10
Value: 569.31 	
Date: May 05
Value: 555.73 	
Date: Apr 30
Value: 541.82 	
Date: Apr 25
Value: 530.13 	
Date: Apr 20
Value: 517.95 	
Date: Apr 15
Value: 503.23 	
Date: Apr 10
Value: 489.12 	
Date: Apr 05
Value: 476.46 	
Date: Mar 31
Value: 463.98 	
Date: Mar 25
Value: 448.4 	
Date: Mar 20
Value: 437.13 	
Date: Mar 15
Value: 426.08 	
Date: Mar 10
Value: 417.67 	
Date: Mar 05
Value: 405.91 	
Date: Feb 28
Value: 393.49 	
Date: Feb 25
Value: 389.35 	
Date: Feb 20
Value: 381.31 	
Date: Feb 15
Value: 376.21 	
Date: Feb 10
Value: 368.12 	
Date: Feb 05
Value: 361.1 	
Date: Jan 31
Value: 353.49 	
Date: Jan 25
Value: 341.53 	
Date: Jan 20
Value: 330.76 	
Date: Jan 15
Value: 323.04 	
Date: Jan 10
Value: 315.62 	
Date: Jan 05
Value: 305.23 	
Date: Dec 31
Value: 294.92 	
Date: Dec 25
Value: 281.71 	
Date: Dec 20
Value: 269.61 	
Date: Dec 15
Value: 257.06 	
Date: Dec 10
Value: 245.47 	
Date: Dec 05
Value: 233.81 	
Date: Nov 30
Value: 217.35 	
Date: Nov 25
Value: 204.03 	
Date: Nov 20
Value: 190.29 	
Date: Nov 15
Value: 173.4 	
Date: Nov 10
Value: 158.94 	
Date: Nov 05
Value: 145.47 	
Date: Oct 31
Value: 872.1 	
Date: Oct 25
Value: 858.96 	
Date: Oct 20
Value: 846.35 	
Date: Oct 15
Value: 835.94 	
Date: Oct 10
Value: 820.75 	
Date: Oct 05
Value: 808.89 	
Date: Sep 30
Value: 800.12 	
Date: Sep 25
Value: 792.86 	
Date: Sep 20
Value: 787.26 	
Date: Sep 15
Value: 781.75 	
Date: Sep 10
Value: 776.62 	
Date: Sep 05
Value: 770.6 	
Date: Aug 31
Value: 764.73 	
Date: Aug 25
Value: 755.4 	
Date: Aug 20
Value: 748.15 	
Date: Aug 15
Value: 741.97 	
Date: Aug 10
Value: 735.52 	
Date: Aug 05
Value: 724.89 	
Date: Jul 31
Value: 1510.97 	
Date: Jul 25
Value: 1508.04 	
Date: Jul 20
Value: 1502.03 	
Date: Jul 15
Value: 1494.19 	
Date: Jul 10
Value: 1489.76 	
Date: Jul 05
Value: 1486.83 	
Date: Jun 30
Value: 1473.83 	
Date: Jun 25
Value: 1466.69 	
Date: Jun 20
Value: 1439.74 	
Date: Jun 15
Value: 1436.93 	
Date: Jun 10
Value: 1431.29 	
Date: Jun 05
Value: 1428.39 	
Date: May 31
Value: 1424.22 	
Date: May 25
Value: 1415.22 	
Date: May 20
Value: 1406.41 	
Date: May 15
Value: 1377.76 	
Date: May 10
Value: 1368.83 	
Date: May 05
Value: 1359.63 	
Date: Apr 30
Value: 1338.38 	
Date: Apr 25
Value: 1332.01 	
Date: Apr 20
Value: 1961.5 	
Date: Apr 15
Value: 1955.26 	
Date: Apr 10
Value: 1947.93 	
Date: Apr 05
Value: 1936.71 	
Date: Mar 31
Value: 1929.49 	
Date: Mar 25
Value: 1903.33 	
Date: Mar 20
Value: 1870.84 	
Date: Mar 15
Value: 1863.69 	
Date: Mar 10
Value: 1855.57 	
Date: Mar 05
Value: 1853.44 	
Date: Feb 28
Value: 1850.45 	
Date: Feb 25
Value: 1849.75 	
Date: Feb 20
Value: 1849.16 	
Date: Feb 15
Value: 1848.37 	
Date: Feb 10
Value: 1847.85 	
Date: Feb 05
Value: 1847.31 	
Date: Jan 31
Value: 1846.66 	
Date: Jan 25
Value: 1837.42 	
Date: Jan 20
Value: 1836.22 	
Date: Jan 15
Value: 1834.13 	
Date: Jan 10
Value: 1818.15 	
Date: Jan 05
Value: 1814.3 	
Date: Dec 31
Value: 1807.53 	
Date: Dec 25
Value: 1803.82 	
Date: Dec 20
Value: 1763.46 	
Date: Dec 15
Value: 1754.09 	
Date: Dec 10
Value: 1747.63 	
Date: Dec 05
Value: 1723.54 	
Date: Nov 30
Value: 1700.25 	
Date: Nov 25
Value: 1676.94 	
Date: Nov 20
Value: 1660.25 	
Date: Nov 15
Value: 1650.03 	
Date: Nov 10
Value: 1643.14 	
Date: Nov 05
Value: 1642.07 	
Date: Oct 31
Value: 1641.08 	
Date: Oct 25
Value: 1638.92 	
Date: Oct 20
Value: 1637.38 	
Date: Oct 15
Value: 1635.81 	
Date: Oct 10
Value: 1634.2 	
Date: Oct 05
Value: 1627.26 	
Date: Sep 30
Value: 1594.95 	
Date: Sep 25
Value: 1589.61 	
Date: Sep 20
Value: 1587.05 	
Date: Sep 15
Value: 1576.87 	
Date: Sep 10
Value: 1567.53 	
Date: Sep 05
Value: 1552.12 	
Date: Aug 31
Value: 1549.83 	
Date: Aug 25
Value: 1542.39 	
Date: Aug 20
Value: 1534.43 	
Date: Aug 15
Value: 1519.3 	
Date: Aug 10
Value: 1516.84 	
Date: Aug 05
Value: 1514.16 	
Date: Jul 31
Value: 2120.64 	
Date: Jul 25
Value: 2117.7 	
Date: Jul 20
Value: 2111.7 	
Date: Jul 15
Value: 2103.86 	
Date: Jul 10
Value: 2099.43 	
Date: Jul 05
Value: 2096.5 	
Date: Jun 30
Value: 2083.5 	
Date: Jun 25
Value: 2076.35 	
Date: Jun 20
Value: 2049.41 	
Date: Jun 15
Value: 2046.59 	
Date: Jun 10
Value: 2040.96 	
Date: Jun 05
Value: 2038.06 	
Date: May 31
Value: 2033.89 	
Date: May 25
Value: 2024.89 	
Date: May 20
Value: 2016.08 	
Date: May 15
Value: 1987.43 	
Date: May 10
Value: 1978.5 	
Date: May 05
Value: 1969.29 	
Date: Apr 30
Value: 1948.05 	
Date: Apr 25
Value: 1941.68 	
Date: Apr 20
Value: 1898.43 	
Date: Apr 15
Value: 1872.01 	
Date: Apr 10
Value: 1868.37 	
Date: Apr 05
Value: 1865.16 	
Date: Mar 31
Value: 1859.53 	
Date: Mar 25
Value: 1839.56 	
Date: Mar 20
Value: 1834.78 	
Date: Mar 15
Value: 1825.17 	
Date: Mar 10
Value: 1811.17 	
Date: Mar 05
Value: 1802.33 	
Date: Feb 28
Value: 1761.76 	
Date: Feb 25
Value: 1756.79 	
Date: Feb 20
Value: 1752.45 	
Date: Feb 15
Value: 1751.86 	
Date: Feb 10
Value: 1744.15 	
Date: Feb 05
Value: 1740.83 	
Date: Jan 31
Value: 1739.29 	
Date: Jan 25
Value: 1738.46 	
Date: Jan 20
Value: 1735.2 	
Date: Jan 15
Value: 1719.92 	
Date: Jan 10
Value: 1716.85 	
Date: Jan 05
Value: 1701.49 	
Date: Dec 31
Value: 1693.38 	
Date: Dec 25
Value: 1690.21 	
Date: Dec 20
Value: 1681.05 	
Date: Dec 15
Value: 1678.85 	
Date: Dec 10
Value: 1640.58 	
Date: Dec 05
Value: 1633.64 	
Date: Nov 30
Value: 1621.2 	
Date: Nov 25
Value: 1572.66 	
Date: Nov 20
Value: 1548.96 	
Date: Nov 15
Value: 1540.14 	
Date: Nov 10
Value: 1528.46 	
Date: Nov 05
Value: 1500.36 	
Date: Oct 31
Value: 2250.75 	
Date: Oct 25
Value: 2248.58 	
Date: Oct 20
Value: 2247.05 	
Date: Oct 15
Value: 2245.48 	
Date: Oct 10
Value: 2243.87 	
Date: Oct 05
Value: 2236.93 	
Date: Sep 30
Value: 2204.61 	
Date: Sep 25
Value: 2199.27 	
Date: Sep 20
Value: 2196.72 	
Date: Sep 15
Value: 2186.54 	
Date: Sep 10
Value: 2177.2 	
Date: Sep 05
Value: 2161.79 	
Date: Aug 31
Value: 2159.5 	
Date: Aug 25
Value: 2152.06 	
Date: Aug 20
Value: 2144.09 	
Date: Aug 15
Value: 2128.97 	
Date: Aug 10
Value: 2126.5 	
Date: Aug 05
Value: 2123.83 	
Date: Jul 31
Value: 717.79 	
Date: Jul 25
Value: 708.48 	
Date: Jul 20
Value: 702.24 	
Date: Jul 15
Value: 697.57 	
Date: Jul 10
Value: 690.03 	
Date: Jul 05
Value: 683.58 	
Date: Jun 30
Value: 676.74 	
Date: Jun 25
Value: 670.15 	
Date: Jun 20
Value: 662.4 	
Date: Jun 15
Value: 652.16 	
Date: Jun 10
Value: 643.98 	
Date: Jun 05
Value: 635.01 	
Date: May 31
Value: 624.29 	
Date: May 25
Value: 610.18 	
Date: May 20
Value: 596.39 	
Date: May 15
Value: 583.98 	
Date: May 10
Value: 569.31 	
Date: May 05
Value: 555.73 	
Date: Apr 30
Value: 541.82 	
Date: Apr 25
Value: 530.13 	
Date: Apr 20
Value: 517.95 	
Date: Apr 15
Value: 503.23 	
Date: Apr 10
Value: 489.12 	
Date: Apr 05
Value: 476.46 	
Date: Mar 31
Value: 463.98 	
Date: Mar 25
Value: 448.4 	
Date: Mar 20
Value: 437.13 	
Date: Mar 15
Value: 426.08 	
Date: Mar 10
Value: 417.67 	
Date: Mar 05
Value: 405.91 	
Date: Feb 28
Value: 393.49 	
Date: Feb 25
Value: 389.35 	
Date: Feb 20
Value: 381.31 	
Date: Feb 15
Value: 376.21 	
Date: Feb 10
Value: 368.12 	
Date: Feb 05
Value: 361.1 	
Date: Jan 31
Value: 353.49 	
Date: Jan 25
Value: 341.53 	
Date: Jan 20
Value: 330.76 	
Date: Jan 15
Value: 323.04 	
Date: Jan 10
Value: 315.62 	
Date: Jan 05
Value: 305.23 	
Date: Dec 31
Value: 294.92 	
Date: Dec 25
Value: 281.71 	
Date: Dec 20
Value: 269.61 	
Date: Dec 15
Value: 257.06 	
Date: Dec 10
Value: 245.47 	
Date: Dec 05
Value: 233.81 	
Date: Nov 30
Value: 217.35 	
Date: Nov 25
Value: 204.03 	
Date: Nov 20
Value: 190.29 	
Date: Nov 15
Value: 173.4 	
Date: Nov 10
Value: 158.94 	
Date: Nov 05
Value: 145.47 	
Date: Oct 31
Value: 872.1 	
Date: Oct 25
Value: 858.96 	
Date: Oct 20
Value: 846.35 	
Date: Oct 15
Value: 835.94 	
Date: Oct 10
Value: 820.75 	
Date: Oct 05
Value: 808.89 	
Date: Sep 30
Value: 800.12 	
Date: Sep 25
Value: 792.86 	
Date: Sep 20
Value: 787.26 	
Date: Sep 15
Value: 781.75 	
Date: Sep 10
Value: 776.62 	
Date: Sep 05
Value: 770.6 	
Date: Aug 31
Value: 764.73 	
Date: Aug 25
Value: 755.4 	
Date: Aug 20
Value: 748.15 	
Date: Aug 15
Value: 741.97 	
Date: Aug 10
Value: 735.52 	
Date: Aug 05
Value: 724.89

	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34
	
Date: Jul 31
Value: 1345.66 	
Date: Jul 25
Value: 1343.64 	
Date: Jul 20
Value: 1340.05 	
Date: Jul 15
Value: 1333.84 	
Date: Jul 10
Value: 1331.52 	
Date: Jul 05
Value: 1329.66 	
Date: Jun 30
Value: 1321.67 	
Date: Jun 25
Value: 1314.24 	
Date: Jun 20
Value: 1288.68 	
Date: Jun 15
Value: 1286.32 	
Date: Jun 10
Value: 1279.5 	
Date: Jun 05
Value: 1276.77 	
Date: May 31
Value: 1272.9 	
Date: May 25
Value: 1263.7 	
Date: May 20
Value: 1256.09 	
Date: May 15
Value: 1233.27 	
Date: May 10
Value: 1225.33 	
Date: May 05
Value: 1218.53 	
Date: Apr 30
Value: 1202.99 	
Date: Apr 25
Value: 1198.59 	
Date: Apr 20
Value: 1738.96 	
Date: Apr 15
Value: 1735.69 	
Date: Apr 10
Value: 1731.42 	
Date: Apr 05
Value: 1725.07 	
Date: Mar 31
Value: 1719.96 	
Date: Mar 25
Value: 1689.5 	
Date: Mar 20
Value: 1669.1 	
Date: Mar 15
Value: 1664.72 	
Date: Mar 10
Value: 1657.77 	
Date: Mar 05
Value: 1655.83 	
Date: Feb 28
Value: 1652.31 	
Date: Feb 25
Value: 1651.49 	
Date: Feb 20
Value: 1650.58 	
Date: Feb 15
Value: 1649.35 	
Date: Feb 10
Value: 1648.42 	
Date: Feb 05
Value: 1647.6 	
Date: Jan 31
Value: 1646.69 	
Date: Jan 25
Value: 1640.38 	
Date: Jan 20
Value: 1639.05 	
Date: Jan 15
Value: 1636.68 	
Date: Jan 10
Value: 1615.49 	
Date: Jan 05
Value: 1612.39 	
Date: Dec 31
Value: 1605.66 	
Date: Dec 25
Value: 1599.74 	
Date: Dec 20
Value: 1568.14 	
Date: Dec 15
Value: 1563.99 	
Date: Dec 10
Value: 1560.76 	
Date: Dec 05
Value: 1536.83 	
Date: Nov 30
Value: 1513.48 	
Date: Nov 25
Value: 1491.84 	
Date: Nov 20
Value: 1479.62 	
Date: Nov 15
Value: 1469.01 	
Date: Nov 10
Value: 1463.79 	
Date: Nov 05
Value: 1462.42 	
Date: Oct 31
Value: 1461.2 	
Date: Oct 25
Value: 1459.28 	
Date: Oct 20
Value: 1457.87 	
Date: Oct 15
Value: 1456.46 	
Date: Oct 10
Value: 1454.61 	
Date: Oct 05
Value: 1450.14 	
Date: Sep 30
Value: 1431.87 	
Date: Sep 25
Value: 1427.02 	
Date: Sep 20
Value: 1424.02 	
Date: Sep 15
Value: 1408.85 	
Date: Sep 10
Value: 1400.56 	
Date: Sep 05
Value: 1391.14 	
Date: Aug 31
Value: 1388.43 	
Date: Aug 25
Value: 1383.48 	
Date: Aug 20
Value: 1375.22 	
Date: Aug 15
Value: 1353.19 	
Date: Aug 10
Value: 1350.84 	
Date: Aug 05
Value: 1348.5 	
Date: Jul 31
Value: 1926.78 	
Date: Jul 25
Value: 1924.76 	
Date: Jul 20
Value: 1921.18 	
Date: Jul 15
Value: 1914.97 	
Date: Jul 10
Value: 1912.65 	
Date: Jul 05
Value: 1910.78 	
Date: Jun 30
Value: 1902.8 	
Date: Jun 25
Value: 1895.36 	
Date: Jun 20
Value: 1869.8 	
Date: Jun 15
Value: 1867.44 	
Date: Jun 10
Value: 1860.63 	
Date: Jun 05
Value: 1857.89 	
Date: May 31
Value: 1854.02 	
Date: May 25
Value: 1844.82 	
Date: May 20
Value: 1837.21 	
Date: May 15
Value: 1814.4 	
Date: May 10
Value: 1806.45 	
Date: May 05
Value: 1799.66 	
Date: Apr 30
Value: 1784.12 	
Date: Apr 25
Value: 1779.72 	
Date: Apr 20
Value: 1743.26 	
Date: Apr 15
Value: 1723.9 	
Date: Apr 10
Value: 1721.71 	
Date: Apr 05
Value: 1719.64 	
Date: Mar 31
Value: 1715.72 	
Date: Mar 25
Value: 1706.59 	
Date: Mar 20
Value: 1702.82 	
Date: Mar 15
Value: 1696.72 	
Date: Mar 10
Value: 1686.79 	
Date: Mar 05
Value: 1678.08 	
Date: Feb 28
Value: 1638.14 	
Date: Feb 25
Value: 1633.19 	
Date: Feb 20
Value: 1627.85 	
Date: Feb 15
Value: 1626.96 	
Date: Feb 10
Value: 1615.45 	
Date: Feb 05
Value: 1609.63 	
Date: Jan 31
Value: 1608.71 	
Date: Jan 25
Value: 1607.62 	
Date: Jan 20
Value: 1604.68 	
Date: Jan 15
Value: 1594.28 	
Date: Jan 10
Value: 1591.4 	
Date: Jan 05
Value: 1562.87 	
Date: Dec 31
Value: 1555.42 	
Date: Dec 25
Value: 1553.24 	
Date: Dec 20
Value: 1539.15 	
Date: Dec 15
Value: 1536.32 	
Date: Dec 10
Value: 1502.24 	
Date: Dec 05
Value: 1499.01 	
Date: Nov 30
Value: 1483.59 	
Date: Nov 25
Value: 1446.13 	
Date: Nov 20
Value: 1425.07 	
Date: Nov 15
Value: 1419.54 	
Date: Nov 10
Value: 1411.14 	
Date: Nov 05
Value: 1398.2 	
Date: Oct 31
Value: 2042.32 	
Date: Oct 25
Value: 2040.41 	
Date: Oct 20
Value: 2039 	
Date: Oct 15
Value: 2037.59 	
Date: Oct 10
Value: 2035.74 	
Date: Oct 05
Value: 2031.27 	
Date: Sep 30
Value: 2013 	
Date: Sep 25
Value: 2008.15 	
Date: Sep 20
Value: 2005.14 	
Date: Sep 15
Value: 1989.98 	
Date: Sep 10
Value: 1981.69 	
Date: Sep 05
Value: 1972.27 	
Date: Aug 31
Value: 1969.56 	
Date: Aug 25
Value: 1964.6 	
Date: Aug 20
Value: 1956.35 	
Date: Aug 15
Value: 1934.32 	
Date: Aug 10
Value: 1931.96 	
Date: Aug 05
Value: 1929.62 	
Date: Jul 31
Value: 632.81 	
Date: Jul 25
Value: 625.84 	
Date: Jul 20
Value: 622 	
Date: Jul 15
Value: 618.26 	
Date: Jul 10
Value: 613.13 	
Date: Jul 05
Value: 607.72 	
Date: Jun 30
Value: 600.72 	
Date: Jun 25
Value: 594.56 	
Date: Jun 20
Value: 586.95 	
Date: Jun 15
Value: 576.26 	
Date: Jun 10
Value: 566.83 	
Date: Jun 05
Value: 557.63 	
Date: May 31
Value: 548.18 	
Date: May 25
Value: 535.34 	
Date: May 20
Value: 523.17 	
Date: May 15
Value: 513.24 	
Date: May 10
Value: 501.59 	
Date: May 05
Value: 490.65 	
Date: Apr 30
Value: 478.98 	
Date: Apr 25
Value: 470.52 	
Date: Apr 20
Value: 461.27 	
Date: Apr 15
Value: 448.75 	
Date: Apr 10
Value: 437.67 	
Date: Apr 05
Value: 427.24 	
Date: Mar 31
Value: 415.94 	
Date: Mar 25
Value: 403.74 	
Date: Mar 20
Value: 394.52 	
Date: Mar 15
Value: 385.18 	
Date: Mar 10
Value: 377.86 	
Date: Mar 05
Value: 367.7 	
Date: Feb 28
Value: 357.48 	
Date: Feb 25
Value: 353.53 	
Date: Feb 20
Value: 344.65 	
Date: Feb 15
Value: 338.35 	
Date: Feb 10
Value: 329.43 	
Date: Feb 05
Value: 321.11 	
Date: Jan 31
Value: 313.07 	
Date: Jan 25
Value: 299.6 	
Date: Jan 20
Value: 287.77 	
Date: Jan 15
Value: 279.74 	
Date: Jan 10
Value: 270.81 	
Date: Jan 05
Value: 260.68 	
Date: Dec 31
Value: 251.03 	
Date: Dec 25
Value: 239.58 	
Date: Dec 20
Value: 229.34 	
Date: Dec 15
Value: 219.51 	
Date: Dec 10
Value: 209.33 	
Date: Dec 05
Value: 199.03 	
Date: Nov 30
Value: 185.16 	
Date: Nov 25
Value: 174.51 	
Date: Nov 20
Value: 163.33 	
Date: Nov 15
Value: 148.84 	
Date: Nov 10
Value: 137.79 	
Date: Nov 05
Value: 127.95 	
Date: Oct 31
Value: 771.69 	
Date: Oct 25
Value: 760.83 	
Date: Oct 20
Value: 750.22 	
Date: Oct 15
Value: 741.75 	
Date: Oct 10
Value: 728.94 	
Date: Oct 05
Value: 718.86 	
Date: Sep 30
Value: 711.88 	
Date: Sep 25
Value: 705.27 	
Date: Sep 20
Value: 699.64 	
Date: Sep 15
Value: 694.03 	
Date: Sep 10
Value: 689.09 	
Date: Sep 05
Value: 683.07 	
Date: Aug 31
Value: 678.08 	
Date: Aug 25
Value: 669.67 	
Date: Aug 20
Value: 662.41 	
Date: Aug 15
Value: 656.23 	
Date: Aug 10
Value: 650.26 	
Date: Aug 05
Value: 640.15 	
Date: Jul 31
Value: 1345.66 	
Date: Jul 25
Value: 1343.64 	
Date: Jul 20
Value: 1340.05 	
Date: Jul 15
Value: 1333.84 	
Date: Jul 10
Value: 1331.52 	
Date: Jul 05
Value: 1329.66 	
Date: Jun 30
Value: 1321.67 	
Date: Jun 25
Value: 1314.24 	
Date: Jun 20
Value: 1288.68 	
Date: Jun 15
Value: 1286.32 	
Date: Jun 10
Value: 1279.5 	
Date: Jun 05
Value: 1276.77 	
Date: May 31
Value: 1272.9 	
Date: May 25
Value: 1263.7 	
Date: May 20
Value: 1256.09 	
Date: May 15
Value: 1233.27 	
Date: May 10
Value: 1225.33 	
Date: May 05
Value: 1218.53 	
Date: Apr 30
Value: 1202.99 	
Date: Apr 25
Value: 1198.59 	
Date: Apr 20
Value: 1738.96 	
Date: Apr 15
Value: 1735.69 	
Date: Apr 10
Value: 1731.42 	
Date: Apr 05
Value: 1725.07 	
Date: Mar 31
Value: 1719.96 	
Date: Mar 25
Value: 1689.5 	
Date: Mar 20
Value: 1669.1 	
Date: Mar 15
Value: 1664.72 	
Date: Mar 10
Value: 1657.77 	
Date: Mar 05
Value: 1655.83 	
Date: Feb 28
Value: 1652.31 	
Date: Feb 25
Value: 1651.49 	
Date: Feb 20
Value: 1650.58 	
Date: Feb 15
Value: 1649.35 	
Date: Feb 10
Value: 1648.42 	
Date: Feb 05
Value: 1647.6 	
Date: Jan 31
Value: 1646.69 	
Date: Jan 25
Value: 1640.38 	
Date: Jan 20
Value: 1639.05 	
Date: Jan 15
Value: 1636.68 	
Date: Jan 10
Value: 1615.49 	
Date: Jan 05
Value: 1612.39 	
Date: Dec 31
Value: 1605.66 	
Date: Dec 25
Value: 1599.74 	
Date: Dec 20
Value: 1568.14 	
Date: Dec 15
Value: 1563.99 	
Date: Dec 10
Value: 1560.76 	
Date: Dec 05
Value: 1536.83 	
Date: Nov 30
Value: 1513.48 	
Date: Nov 25
Value: 1491.84 	
Date: Nov 20
Value: 1479.62 	
Date: Nov 15
Value: 1469.01 	
Date: Nov 10
Value: 1463.79 	
Date: Nov 05
Value: 1462.42 	
Date: Oct 31
Value: 1461.2 	
Date: Oct 25
Value: 1459.28 	
Date: Oct 20
Value: 1457.87 	
Date: Oct 15
Value: 1456.46 	
Date: Oct 10
Value: 1454.61 	
Date: Oct 05
Value: 1450.14 	
Date: Sep 30
Value: 1431.87 	
Date: Sep 25
Value: 1427.02 	
Date: Sep 20
Value: 1424.02 	
Date: Sep 15
Value: 1408.85 	
Date: Sep 10
Value: 1400.56 	
Date: Sep 05
Value: 1391.14 	
Date: Aug 31
Value: 1388.43 	
Date: Aug 25
Value: 1383.48 	
Date: Aug 20
Value: 1375.22 	
Date: Aug 15
Value: 1353.19 	
Date: Aug 10
Value: 1350.84 	
Date: Aug 05
Value: 1348.5 	
Date: Jul 31
Value: 1926.78 	
Date: Jul 25
Value: 1924.76 	
Date: Jul 20
Value: 1921.18 	
Date: Jul 15
Value: 1914.97 	
Date: Jul 10
Value: 1912.65 	
Date: Jul 05
Value: 1910.78 	
Date: Jun 30
Value: 1902.8 	
Date: Jun 25
Value: 1895.36 	
Date: Jun 20
Value: 1869.8 	
Date: Jun 15
Value: 1867.44 	
Date: Jun 10
Value: 1860.63 	
Date: Jun 05
Value: 1857.89 	
Date: May 31
Value: 1854.02 	
Date: May 25
Value: 1844.82 	
Date: May 20
Value: 1837.21 	
Date: May 15
Value: 1814.4 	
Date: May 10
Value: 1806.45 	
Date: May 05
Value: 1799.66 	
Date: Apr 30
Value: 1784.12 	
Date: Apr 25
Value: 1779.72 	
Date: Apr 20
Value: 1743.26 	
Date: Apr 15
Value: 1723.9 	
Date: Apr 10
Value: 1721.71 	
Date: Apr 05
Value: 1719.64 	
Date: Mar 31
Value: 1715.72 	
Date: Mar 25
Value: 1706.59 	
Date: Mar 20
Value: 1702.82 	
Date: Mar 15
Value: 1696.72 	
Date: Mar 10
Value: 1686.79 	
Date: Mar 05
Value: 1678.08 	
Date: Feb 28
Value: 1638.14 	
Date: Feb 25
Value: 1633.19 	
Date: Feb 20
Value: 1627.85 	
Date: Feb 15
Value: 1626.96 	
Date: Feb 10
Value: 1615.45 	
Date: Feb 05
Value: 1609.63 	
Date: Jan 31
Value: 1608.71 	
Date: Jan 25
Value: 1607.62 	
Date: Jan 20
Value: 1604.68 	
Date: Jan 15
Value: 1594.28 	
Date: Jan 10
Value: 1591.4 	
Date: Jan 05
Value: 1562.87 	
Date: Dec 31
Value: 1555.42 	
Date: Dec 25
Value: 1553.24 	
Date: Dec 20
Value: 1539.15 	
Date: Dec 15
Value: 1536.32 	
Date: Dec 10
Value: 1502.24 	
Date: Dec 05
Value: 1499.01 	
Date: Nov 30
Value: 1483.59 	
Date: Nov 25
Value: 1446.13 	
Date: Nov 20
Value: 1425.07 	
Date: Nov 15
Value: 1419.54 	
Date: Nov 10
Value: 1411.14 	
Date: Nov 05
Value: 1398.2 	
Date: Oct 31
Value: 2042.32 	
Date: Oct 25
Value: 2040.41 	
Date: Oct 20
Value: 2039 	
Date: Oct 15
Value: 2037.59 	
Date: Oct 10
Value: 2035.74 	
Date: Oct 05
Value: 2031.27 	
Date: Sep 30
Value: 2013 	
Date: Sep 25
Value: 2008.15 	
Date: Sep 20
Value: 2005.14 	
Date: Sep 15
Value: 1989.98 	
Date: Sep 10
Value: 1981.69 	
Date: Sep 05
Value: 1972.27 	
Date: Aug 31
Value: 1969.56 	
Date: Aug 25
Value: 1964.6 	
Date: Aug 20
Value: 1956.35 	
Date: Aug 15
Value: 1934.32 	
Date: Aug 10
Value: 1931.96 	
Date: Aug 05
Value: 1929.62 	
Date: Jul 31
Value: 632.81 	
Date: Jul 25
Value: 625.84 	
Date: Jul 20
Value: 622 	
Date: Jul 15
Value: 618.26 	
Date: Jul 10
Value: 613.13 	
Date: Jul 05
Value: 607.72 	
Date: Jun 30
Value: 600.72 	
Date: Jun 25
Value: 594.56 	
Date: Jun 20
Value: 586.95 	
Date: Jun 15
Value: 576.26 	
Date: Jun 10
Value: 566.83 	
Date: Jun 05
Value: 557.63 	
Date: May 31
Value: 548.18 	
Date: May 25
Value: 535.34 	
Date: May 20
Value: 523.17 	
Date: May 15
Value: 513.24 	
Date: May 10
Value: 501.59 	
Date: May 05
Value: 490.65 	
Date: Apr 30
Value: 478.98 	
Date: Apr 25
Value: 470.52 	
Date: Apr 20
Value: 461.27 	
Date: Apr 15
Value: 448.75 	
Date: Apr 10
Value: 437.67 	
Date: Apr 05
Value: 427.24 	
Date: Mar 31
Value: 415.94 	
Date: Mar 25
Value: 403.74 	
Date: Mar 20
Value: 394.52 	
Date: Mar 15
Value: 385.18 	
Date: Mar 10
Value: 377.86 	
Date: Mar 05
Value: 367.7 	
Date: Feb 28
Value: 357.48 	
Date: Feb 25
Value: 353.53 	
Date: Feb 20
Value: 344.65 	
Date: Feb 15
Value: 338.35 	
Date: Feb 10
Value: 329.43 	
Date: Feb 05
Value: 321.11 	
Date: Jan 31
Value: 313.07 	
Date: Jan 25
Value: 299.6 	
Date: Jan 20
Value: 287.77 	
Date: Jan 15
Value: 279.74 	
Date: Jan 10
Value: 270.81 	
Date: Jan 05
Value: 260.68 	
Date: Dec 31
Value: 251.03 	
Date: Dec 25
Value: 239.58 	
Date: Dec 20
Value: 229.34 	
Date: Dec 15
Value: 219.51 	
Date: Dec 10
Value: 209.33 	
Date: Dec 05
Value: 199.03 	
Date: Nov 30
Value: 185.16 	
Date: Nov 25
Value: 174.51 	
Date: Nov 20
Value: 163.33 	
Date: Nov 15
Value: 148.84 	
Date: Nov 10
Value: 137.79 	
Date: Nov 05
Value: 127.95 	
Date: Oct 31
Value: 771.69 	
Date: Oct 25
Value: 760.83 	
Date: Oct 20
Value: 750.22 	
Date: Oct 15
Value: 741.75 	
Date: Oct 10
Value: 728.94 	
Date: Oct 05
Value: 718.86 	
Date: Sep 30
Value: 711.88 	
Date: Sep 25
Value: 705.27 	
Date: Sep 20
Value: 699.64 	
Date: Sep 15
Value: 694.03 	
Date: Sep 10
Value: 689.09 	
Date: Sep 05
Value: 683.07 	
Date: Aug 31
Value: 678.08 	
Date: Aug 25
Value: 669.67 	
Date: Aug 20
Value: 662.41 	
Date: Aug 15
Value: 656.23 	
Date: Aug 10
Value: 650.26 	
Date: Aug 05
Value: 640.15

	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04
	
Date: Jul 31
Value: 1305.06 	
Date: Jul 25
Value: 1302.9 	
Date: Jul 20
Value: 1299.53 	
Date: Jul 15
Value: 1295.33 	
Date: Jul 10
Value: 1293.39 	
Date: Jul 05
Value: 1291.43 	
Date: Jun 30
Value: 1288.37 	
Date: Jun 25
Value: 1261.65 	
Date: Jun 20
Value: 1235.35 	
Date: Jun 15
Value: 1232.94 	
Date: Jun 10
Value: 1223.34 	
Date: Jun 05
Value: 1220.59 	
Date: May 31
Value: 1216.66 	
Date: May 25
Value: 1210 	
Date: May 20
Value: 1197.76 	
Date: May 15
Value: 1177.06 	
Date: May 10
Value: 1169.42 	
Date: May 05
Value: 1158.05 	
Date: Apr 30
Value: 1137.51 	
Date: Apr 25
Value: 1133.02 	
Date: Apr 20
Value: 1695.86 	
Date: Apr 15
Value: 1692.46 	
Date: Apr 10
Value: 1687.94 	
Date: Apr 05
Value: 1683.94 	
Date: Mar 31
Value: 1671.57 	
Date: Mar 25
Value: 1639.56 	
Date: Mar 20
Value: 1627.39 	
Date: Mar 15
Value: 1624.01 	
Date: Mar 10
Value: 1615.18 	
Date: Mar 05
Value: 1613.54 	
Date: Feb 28
Value: 1609.03 	
Date: Feb 25
Value: 1608.38 	
Date: Feb 20
Value: 1607.05 	
Date: Feb 15
Value: 1605.03 	
Date: Feb 10
Value: 1603.6 	
Date: Feb 05
Value: 1602.66 	
Date: Jan 31
Value: 1601.82 	
Date: Jan 25
Value: 1599.32 	
Date: Jan 20
Value: 1598.74 	
Date: Jan 15
Value: 1597.36 	
Date: Jan 10
Value: 1588.59 	
Date: Jan 05
Value: 1587.22 	
Date: Dec 31
Value: 1583.34 	
Date: Dec 25
Value: 1576.87 	
Date: Dec 20
Value: 1540.39 	
Date: Dec 15
Value: 1534.32 	
Date: Dec 10
Value: 1524.1 	
Date: Dec 05
Value: 1489.48 	
Date: Nov 30
Value: 1476.4 	
Date: Nov 25
Value: 1458.47 	
Date: Nov 20
Value: 1435.3 	
Date: Nov 15
Value: 1427.7 	
Date: Nov 10
Value: 1422.16 	
Date: Nov 05
Value: 1421.03 	
Date: Oct 31
Value: 1420 	
Date: Oct 25
Value: 1418.17 	
Date: Oct 20
Value: 1416.74 	
Date: Oct 15
Value: 1415.31 	
Date: Oct 10
Value: 1413.15 	
Date: Oct 05
Value: 1410.34 	
Date: Sep 30
Value: 1393.22 	
Date: Sep 25
Value: 1389.25 	
Date: Sep 20
Value: 1386.34 	
Date: Sep 15
Value: 1372.99 	
Date: Sep 10
Value: 1363.14 	
Date: Sep 05
Value: 1353.47 	
Date: Aug 31
Value: 1350.65 	
Date: Aug 25
Value: 1345.92 	
Date: Aug 20
Value: 1341.29 	
Date: Aug 15
Value: 1311.14 	
Date: Aug 10
Value: 1308.81 	
Date: Aug 05
Value: 1307.22 	
Date: Jul 31
Value: 1927.53 	
Date: Jul 25
Value: 1925.38 	
Date: Jul 20
Value: 1922.01 	
Date: Jul 15
Value: 1917.81 	
Date: Jul 10
Value: 1915.86 	
Date: Jul 05
Value: 1913.91 	
Date: Jun 30
Value: 1910.84 	
Date: Jun 25
Value: 1884.13 	
Date: Jun 20
Value: 1857.82 	
Date: Jun 15
Value: 1855.41 	
Date: Jun 10
Value: 1845.81 	
Date: Jun 05
Value: 1843.06 	
Date: May 31
Value: 1839.13 	
Date: May 25
Value: 1832.48 	
Date: May 20
Value: 1820.23 	
Date: May 15
Value: 1799.54 	
Date: May 10
Value: 1791.89 	
Date: May 05
Value: 1780.52 	
Date: Apr 30
Value: 1759.99 	
Date: Apr 25
Value: 1755.49 	
Date: Apr 20
Value: 1725.9 	
Date: Apr 15
Value: 1709.84 	
Date: Apr 10
Value: 1707.47 	
Date: Apr 05
Value: 1705.08 	
Date: Mar 31
Value: 1702.68 	
Date: Mar 25
Value: 1692.33 	
Date: Mar 20
Value: 1686.12 	
Date: Mar 15
Value: 1682.65 	
Date: Mar 10
Value: 1659.93 	
Date: Mar 05
Value: 1650.18 	
Date: Feb 28
Value: 1635.64 	
Date: Feb 25
Value: 1631.07 	
Date: Feb 20
Value: 1626.81 	
Date: Feb 15
Value: 1625.85 	
Date: Feb 10
Value: 1611.98 	
Date: Feb 05
Value: 1606.96 	
Date: Jan 31
Value: 1605.86 	
Date: Jan 25
Value: 1605.15 	
Date: Jan 20
Value: 1603.76 	
Date: Jan 15
Value: 1595.98 	
Date: Jan 10
Value: 1594.13 	
Date: Jan 05
Value: 1584.54 	
Date: Dec 31
Value: 1578.37 	
Date: Dec 25
Value: 1575.42 	
Date: Dec 20
Value: 1561.96 	
Date: Dec 15
Value: 1558.15 	
Date: Dec 10
Value: 1533.2 	
Date: Dec 05
Value: 1525.28 	
Date: Nov 30
Value: 1512.41 	
Date: Nov 25
Value: 1488.06 	
Date: Nov 20
Value: 1471.83 	
Date: Nov 15
Value: 1456.44 	
Date: Nov 10
Value: 1450.46 	
Date: Nov 05
Value: 1437.76 	
Date: Oct 31
Value: 2042.47 	
Date: Oct 25
Value: 2040.64 	
Date: Oct 20
Value: 2039.21 	
Date: Oct 15
Value: 2037.78 	
Date: Oct 10
Value: 2035.62 	
Date: Oct 05
Value: 2032.81 	
Date: Sep 30
Value: 2015.7 	
Date: Sep 25
Value: 2011.72 	
Date: Sep 20
Value: 2008.82 	
Date: Sep 15
Value: 1995.47 	
Date: Sep 10
Value: 1985.62 	
Date: Sep 05
Value: 1975.94 	
Date: Aug 31
Value: 1973.12 	
Date: Aug 25
Value: 1968.39 	
Date: Aug 20
Value: 1963.76 	
Date: Aug 15
Value: 1933.62 	
Date: Aug 10
Value: 1931.28 	
Date: Aug 05
Value: 1929.7 	
Date: Jul 31
Value: 635.72 	
Date: Jul 25
Value: 625.63 	
Date: Jul 20
Value: 620.02 	
Date: Jul 15
Value: 615.57 	
Date: Jul 10
Value: 608.97 	
Date: Jul 05
Value: 602.05 	
Date: Jun 30
Value: 594.23 	
Date: Jun 25
Value: 585.79 	
Date: Jun 20
Value: 575.43 	
Date: Jun 15
Value: 561.77 	
Date: Jun 10
Value: 548.55 	
Date: Jun 05
Value: 537.56 	
Date: May 31
Value: 524.48 	
Date: May 25
Value: 512.5 	
Date: May 20
Value: 500.8 	
Date: May 15
Value: 491.49 	
Date: May 10
Value: 479.83 	
Date: May 05
Value: 468.74 	
Date: Apr 30
Value: 457.94 	
Date: Apr 25
Value: 448.81 	
Date: Apr 20
Value: 437.46 	
Date: Apr 15
Value: 423.89 	
Date: Apr 10
Value: 411.28 	
Date: Apr 05
Value: 400.49 	
Date: Mar 31
Value: 388.93 	
Date: Mar 25
Value: 374.98 	
Date: Mar 20
Value: 366.14 	
Date: Mar 15
Value: 356.97 	
Date: Mar 10
Value: 349.11 	
Date: Mar 05
Value: 339.68 	
Date: Feb 28
Value: 330.19 	
Date: Feb 25
Value: 326.4 	
Date: Feb 20
Value: 318.36 	
Date: Feb 15
Value: 312.75 	
Date: Feb 10
Value: 304.19 	
Date: Feb 05
Value: 296.98 	
Date: Jan 31
Value: 291.04 	
Date: Jan 25
Value: 282.9 	
Date: Jan 20
Value: 276.48 	
Date: Jan 15
Value: 272.26 	
Date: Jan 10
Value: 268.5 	
Date: Jan 05
Value: 262.05 	
Date: Dec 31
Value: 255.77 	
Date: Dec 25
Value: 242.68 	
Date: Dec 20
Value: 231.51 	
Date: Dec 15
Value: 219.87 	
Date: Dec 10
Value: 209.35 	
Date: Dec 05
Value: 198.34 	
Date: Nov 30
Value: 184.65 	
Date: Nov 25
Value: 174.57 	
Date: Nov 20
Value: 162.48 	
Date: Nov 15
Value: 150.41 	
Date: Nov 10
Value: 139.81 	
Date: Nov 05
Value: 130.71 	
Date: Oct 31
Value: 780.39 	
Date: Oct 25
Value: 770.84 	
Date: Oct 20
Value: 760.66 	
Date: Oct 15
Value: 752.69 	
Date: Oct 10
Value: 741.36 	
Date: Oct 05
Value: 730.96 	
Date: Sep 30
Value: 722.95 	
Date: Sep 25
Value: 716.07 	
Date: Sep 20
Value: 710.22 	
Date: Sep 15
Value: 704.97 	
Date: Sep 10
Value: 699.46 	
Date: Sep 05
Value: 694.47 	
Date: Aug 31
Value: 688.16 	
Date: Aug 25
Value: 678.74 	
Date: Aug 20
Value: 670.9 	
Date: Aug 15
Value: 663.61 	
Date: Aug 10
Value: 655.34 	
Date: Aug 05
Value: 643.77 	
Date: Jul 31
Value: 1305.06 	
Date: Jul 25
Value: 1302.9 	
Date: Jul 20
Value: 1299.53 	
Date: Jul 15
Value: 1295.33 	
Date: Jul 10
Value: 1293.39 	
Date: Jul 05
Value: 1291.43 	
Date: Jun 30
Value: 1288.37 	
Date: Jun 25
Value: 1261.65 	
Date: Jun 20
Value: 1235.35 	
Date: Jun 15
Value: 1232.94 	
Date: Jun 10
Value: 1223.34 	
Date: Jun 05
Value: 1220.59 	
Date: May 31
Value: 1216.66 	
Date: May 25
Value: 1210 	
Date: May 20
Value: 1197.76 	
Date: May 15
Value: 1177.06 	
Date: May 10
Value: 1169.42 	
Date: May 05
Value: 1158.05 	
Date: Apr 30
Value: 1137.51 	
Date: Apr 25
Value: 1133.02 	
Date: Apr 20
Value: 1695.86 	
Date: Apr 15
Value: 1692.46 	
Date: Apr 10
Value: 1687.94 	
Date: Apr 05
Value: 1683.94 	
Date: Mar 31
Value: 1671.57 	
Date: Mar 25
Value: 1639.56 	
Date: Mar 20
Value: 1627.39 	
Date: Mar 15
Value: 1624.01 	
Date: Mar 10
Value: 1615.18 	
Date: Mar 05
Value: 1613.54 	
Date: Feb 28
Value: 1609.03 	
Date: Feb 25
Value: 1608.38 	
Date: Feb 20
Value: 1607.05 	
Date: Feb 15
Value: 1605.03 	
Date: Feb 10
Value: 1603.6 	
Date: Feb 05
Value: 1602.66 	
Date: Jan 31
Value: 1601.82 	
Date: Jan 25
Value: 1599.32 	
Date: Jan 20
Value: 1598.74 	
Date: Jan 15
Value: 1597.36 	
Date: Jan 10
Value: 1588.59 	
Date: Jan 05
Value: 1587.22 	
Date: Dec 31
Value: 1583.34 	
Date: Dec 25
Value: 1576.87 	
Date: Dec 20
Value: 1540.39 	
Date: Dec 15
Value: 1534.32 	
Date: Dec 10
Value: 1524.1 	
Date: Dec 05
Value: 1489.48 	
Date: Nov 30
Value: 1476.4 	
Date: Nov 25
Value: 1458.47 	
Date: Nov 20
Value: 1435.3 	
Date: Nov 15
Value: 1427.7 	
Date: Nov 10
Value: 1422.16 	
Date: Nov 05
Value: 1421.03 	
Date: Oct 31
Value: 1420 	
Date: Oct 25
Value: 1418.17 	
Date: Oct 20
Value: 1416.74 	
Date: Oct 15
Value: 1415.31 	
Date: Oct 10
Value: 1413.15 	
Date: Oct 05
Value: 1410.34 	
Date: Sep 30
Value: 1393.22 	
Date: Sep 25
Value: 1389.25 	
Date: Sep 20
Value: 1386.34 	
Date: Sep 15
Value: 1372.99 	
Date: Sep 10
Value: 1363.14 	
Date: Sep 05
Value: 1353.47 	
Date: Aug 31
Value: 1350.65 	
Date: Aug 25
Value: 1345.92 	
Date: Aug 20
Value: 1341.29 	
Date: Aug 15
Value: 1311.14 	
Date: Aug 10
Value: 1308.81 	
Date: Aug 05
Value: 1307.22 	
Date: Jul 31
Value: 1927.53 	
Date: Jul 25
Value: 1925.38 	
Date: Jul 20
Value: 1922.01 	
Date: Jul 15
Value: 1917.81 	
Date: Jul 10
Value: 1915.86 	
Date: Jul 05
Value: 1913.91 	
Date: Jun 30
Value: 1910.84 	
Date: Jun 25
Value: 1884.13 	
Date: Jun 20
Value: 1857.82 	
Date: Jun 15
Value: 1855.41 	
Date: Jun 10
Value: 1845.81 	
Date: Jun 05
Value: 1843.06 	
Date: May 31
Value: 1839.13 	
Date: May 25
Value: 1832.48 	
Date: May 20
Value: 1820.23 	
Date: May 15
Value: 1799.54 	
Date: May 10
Value: 1791.89 	
Date: May 05
Value: 1780.52 	
Date: Apr 30
Value: 1759.99 	
Date: Apr 25
Value: 1755.49 	
Date: Apr 20
Value: 1725.9 	
Date: Apr 15
Value: 1709.84 	
Date: Apr 10
Value: 1707.47 	
Date: Apr 05
Value: 1705.08 	
Date: Mar 31
Value: 1702.68 	
Date: Mar 25
Value: 1692.33 	
Date: Mar 20
Value: 1686.12 	
Date: Mar 15
Value: 1682.65 	
Date: Mar 10
Value: 1659.93 	
Date: Mar 05
Value: 1650.18 	
Date: Feb 28
Value: 1635.64 	
Date: Feb 25
Value: 1631.07 	
Date: Feb 20
Value: 1626.81 	
Date: Feb 15
Value: 1625.85 	
Date: Feb 10
Value: 1611.98 	
Date: Feb 05
Value: 1606.96 	
Date: Jan 31
Value: 1605.86 	
Date: Jan 25
Value: 1605.15 	
Date: Jan 20
Value: 1603.76 	
Date: Jan 15
Value: 1595.98 	
Date: Jan 10
Value: 1594.13 	
Date: Jan 05
Value: 1584.54 	
Date: Dec 31
Value: 1578.37 	
Date: Dec 25
Value: 1575.42 	
Date: Dec 20
Value: 1561.96 	
Date: Dec 15
Value: 1558.15 	
Date: Dec 10
Value: 1533.2 	
Date: Dec 05
Value: 1525.28 	
Date: Nov 30
Value: 1512.41 	
Date: Nov 25
Value: 1488.06 	
Date: Nov 20
Value: 1471.83 	
Date: Nov 15
Value: 1456.44 	
Date: Nov 10
Value: 1450.46 	
Date: Nov 05
Value: 1437.76 	
Date: Oct 31
Value: 2042.47 	
Date: Oct 25
Value: 2040.64 	
Date: Oct 20
Value: 2039.21 	
Date: Oct 15
Value: 2037.78 	
Date: Oct 10
Value: 2035.62 	
Date: Oct 05
Value: 2032.81 	
Date: Sep 30
Value: 2015.7 	
Date: Sep 25
Value: 2011.72 	
Date: Sep 20
Value: 2008.82 	
Date: Sep 15
Value: 1995.47 	
Date: Sep 10
Value: 1985.62 	
Date: Sep 05
Value: 1975.94 	
Date: Aug 31
Value: 1973.12 	
Date: Aug 25
Value: 1968.39 	
Date: Aug 20
Value: 1963.76 	
Date: Aug 15
Value: 1933.62 	
Date: Aug 10
Value: 1931.28 	
Date: Aug 05
Value: 1929.7 	
Date: Jul 31
Value: 635.72 	
Date: Jul 25
Value: 625.63 	
Date: Jul 20
Value: 620.02 	
Date: Jul 15
Value: 615.57 	
Date: Jul 10
Value: 608.97 	
Date: Jul 05
Value: 602.05 	
Date: Jun 30
Value: 594.23 	
Date: Jun 25
Value: 585.79 	
Date: Jun 20
Value: 575.43 	
Date: Jun 15
Value: 561.77 	
Date: Jun 10
Value: 548.55 	
Date: Jun 05
Value: 537.56 	
Date: May 31
Value: 524.48 	
Date: May 25
Value: 512.5 	
Date: May 20
Value: 500.8 	
Date: May 15
Value: 491.49 	
Date: May 10
Value: 479.83 	
Date: May 05
Value: 468.74 	
Date: Apr 30
Value: 457.94 	
Date: Apr 25
Value: 448.81 	
Date: Apr 20
Value: 437.46 	
Date: Apr 15
Value: 423.89 	
Date: Apr 10
Value: 411.28 	
Date: Apr 05
Value: 400.49 	
Date: Mar 31
Value: 388.93 	
Date: Mar 25
Value: 374.98 	
Date: Mar 20
Value: 366.14 	
Date: Mar 15
Value: 356.97 	
Date: Mar 10
Value: 349.11 	
Date: Mar 05
Value: 339.68 	
Date: Feb 28
Value: 330.19 	
Date: Feb 25
Value: 326.4 	
Date: Feb 20
Value: 318.36 	
Date: Feb 15
Value: 312.75 	
Date: Feb 10
Value: 304.19 	
Date: Feb 05
Value: 296.98 	
Date: Jan 31
Value: 291.04 	
Date: Jan 25
Value: 282.9 	
Date: Jan 20
Value: 276.48 	
Date: Jan 15
Value: 272.26 	
Date: Jan 10
Value: 268.5 	
Date: Jan 05
Value: 262.05 	
Date: Dec 31
Value: 255.77 	
Date: Dec 25
Value: 242.68 	
Date: Dec 20
Value: 231.51 	
Date: Dec 15
Value: 219.87 	
Date: Dec 10
Value: 209.35 	
Date: Dec 05
Value: 198.34 	
Date: Nov 30
Value: 184.65 	
Date: Nov 25
Value: 174.57 	
Date: Nov 20
Value: 162.48 	
Date: Nov 15
Value: 150.41 	
Date: Nov 10
Value: 139.81 	
Date: Nov 05
Value: 130.71 	
Date: Oct 31
Value: 780.39 	
Date: Oct 25
Value: 770.84 	
Date: Oct 20
Value: 760.66 	
Date: Oct 15
Value: 752.69 	
Date: Oct 10
Value: 741.36 	
Date: Oct 05
Value: 730.96 	
Date: Sep 30
Value: 722.95 	
Date: Sep 25
Value: 716.07 	
Date: Sep 20
Value: 710.22 	
Date: Sep 15
Value: 704.97 	
Date: Sep 10
Value: 699.46 	
Date: Sep 05
Value: 694.47 	
Date: Aug 31
Value: 688.16 	
Date: Aug 25
Value: 678.74 	
Date: Aug 20
Value: 670.9 	
Date: Aug 15
Value: 663.61 	
Date: Aug 10
Value: 655.34 	
Date: Aug 05
Value: 643.77

	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11
	
Date: Jul 31
Value: 1272.38 	
Date: Jul 25
Value: 1270.18 	
Date: Jul 20
Value: 1266.66 	
Date: Jul 15
Value: 1263.92 	
Date: Jul 10
Value: 1261.7 	
Date: Jul 05
Value: 1259.45 	
Date: Jun 30
Value: 1252.06 	
Date: Jun 25
Value: 1232.33 	
Date: Jun 20
Value: 1197.82 	
Date: Jun 15
Value: 1195 	
Date: Jun 10
Value: 1183.78 	
Date: Jun 05
Value: 1178.91 	
Date: May 31
Value: 1171.56 	
Date: May 25
Value: 1162.43 	
Date: May 20
Value: 1154.97 	
Date: May 15
Value: 1133.27 	
Date: May 10
Value: 1127.22 	
Date: May 05
Value: 1120.11 	
Date: Apr 30
Value: 1100.26 	
Date: Apr 25
Value: 1097.38 	
Date: Apr 20
Value: 1678.01 	
Date: Apr 15
Value: 1674.49 	
Date: Apr 10
Value: 1671.04 	
Date: Apr 05
Value: 1667.86 	
Date: Mar 31
Value: 1658.36 	
Date: Mar 25
Value: 1618.9 	
Date: Mar 20
Value: 1605.58 	
Date: Mar 15
Value: 1603.14 	
Date: Mar 10
Value: 1595.42 	
Date: Mar 05
Value: 1594.24 	
Date: Feb 28
Value: 1591.48 	
Date: Feb 25
Value: 1590.99 	
Date: Feb 20
Value: 1590.17 	
Date: Feb 15
Value: 1589.16 	
Date: Feb 10
Value: 1588.54 	
Date: Feb 05
Value: 1588 	
Date: Jan 31
Value: 1587.46 	
Date: Jan 25
Value: 1584.13 	
Date: Jan 20
Value: 1583.65 	
Date: Jan 15
Value: 1582.89 	
Date: Jan 10
Value: 1573.74 	
Date: Jan 05
Value: 1572.78 	
Date: Dec 31
Value: 1569.63 	
Date: Dec 25
Value: 1563.63 	
Date: Dec 20
Value: 1511.89 	
Date: Dec 15
Value: 1505.11 	
Date: Dec 10
Value: 1499.26 	
Date: Dec 05
Value: 1455.03 	
Date: Nov 30
Value: 1433.94 	
Date: Nov 25
Value: 1408.9 	
Date: Nov 20
Value: 1390.56 	
Date: Nov 15
Value: 1380.7 	
Date: Nov 10
Value: 1374.68 	
Date: Nov 05
Value: 1373.06 	
Date: Oct 31
Value: 1371.56 	
Date: Oct 25
Value: 1369.65 	
Date: Oct 20
Value: 1368.2 	
Date: Oct 15
Value: 1366.75 	
Date: Oct 10
Value: 1365.1 	
Date: Oct 05
Value: 1362.3 	
Date: Sep 30
Value: 1351.05 	
Date: Sep 25
Value: 1348.01 	
Date: Sep 20
Value: 1345.42 	
Date: Sep 15
Value: 1332.41 	
Date: Sep 10
Value: 1325.2 	
Date: Sep 05
Value: 1319.18 	
Date: Aug 31
Value: 1316.93 	
Date: Aug 25
Value: 1313.48 	
Date: Aug 20
Value: 1305.56 	
Date: Aug 15
Value: 1278.26 	
Date: Aug 10
Value: 1276.18 	
Date: Aug 05
Value: 1274.51 	
Date: Jul 31
Value: 1912.38 	
Date: Jul 25
Value: 1910.18 	
Date: Jul 20
Value: 1906.66 	
Date: Jul 15
Value: 1903.92 	
Date: Jul 10
Value: 1901.7 	
Date: Jul 05
Value: 1899.45 	
Date: Jun 30
Value: 1892.06 	
Date: Jun 25
Value: 1872.33 	
Date: Jun 20
Value: 1837.83 	
Date: Jun 15
Value: 1835 	
Date: Jun 10
Value: 1823.78 	
Date: Jun 05
Value: 1818.91 	
Date: May 31
Value: 1811.56 	
Date: May 25
Value: 1802.43 	
Date: May 20
Value: 1794.97 	
Date: May 15
Value: 1773.28 	
Date: May 10
Value: 1767.23 	
Date: May 05
Value: 1760.11 	
Date: Apr 30
Value: 1740.26 	
Date: Apr 25
Value: 1737.39 	
Date: Apr 20
Value: 1709.33 	
Date: Apr 15
Value: 1692.7 	
Date: Apr 10
Value: 1690.71 	
Date: Apr 05
Value: 1688.78 	
Date: Mar 31
Value: 1686.8 	
Date: Mar 25
Value: 1677.62 	
Date: Mar 20
Value: 1674.48 	
Date: Mar 15
Value: 1672.35 	
Date: Mar 10
Value: 1651.19 	
Date: Mar 05
Value: 1639.39 	
Date: Feb 28
Value: 1616.61 	
Date: Feb 25
Value: 1611.55 	
Date: Feb 20
Value: 1606.78 	
Date: Feb 15
Value: 1606.25 	
Date: Feb 10
Value: 1588.62 	
Date: Feb 05
Value: 1584.68 	
Date: Jan 31
Value: 1583.81 	
Date: Jan 25
Value: 1583.26 	
Date: Jan 20
Value: 1582.51 	
Date: Jan 15
Value: 1578.56 	
Date: Jan 10
Value: 1577.1 	
Date: Jan 05
Value: 1562.67 	
Date: Dec 31
Value: 1558.55 	
Date: Dec 25
Value: 1555.61 	
Date: Dec 20
Value: 1543.05 	
Date: Dec 15
Value: 1539.6 	
Date: Dec 10
Value: 1513.63 	
Date: Dec 05
Value: 1507.27 	
Date: Nov 30
Value: 1486.38 	
Date: Nov 25
Value: 1458.88 	
Date: Nov 20
Value: 1441.7 	
Date: Nov 15
Value: 1430.25 	
Date: Nov 10
Value: 1423.28 	
Date: Nov 05
Value: 1413.51 	
Date: Oct 31
Value: 2011.57 	
Date: Oct 25
Value: 2009.65 	
Date: Oct 20
Value: 2008.21 	
Date: Oct 15
Value: 2006.76 	
Date: Oct 10
Value: 2005.1 	
Date: Oct 05
Value: 2002.31 	
Date: Sep 30
Value: 1991.05 	
Date: Sep 25
Value: 1988.01 	
Date: Sep 20
Value: 1985.42 	
Date: Sep 15
Value: 1972.42 	
Date: Sep 10
Value: 1965.2 	
Date: Sep 05
Value: 1959.19 	
Date: Aug 31
Value: 1956.93 	
Date: Aug 25
Value: 1953.48 	
Date: Aug 20
Value: 1945.57 	
Date: Aug 15
Value: 1918.26 	
Date: Aug 10
Value: 1916.18 	
Date: Aug 05
Value: 1914.52 	
Date: Jul 31
Value: 636.77 	
Date: Jul 25
Value: 627.99 	
Date: Jul 20
Value: 622.81 	
Date: Jul 15
Value: 618.13 	
Date: Jul 10
Value: 612 	
Date: Jul 05
Value: 604.72 	
Date: Jun 30
Value: 596.3 	
Date: Jun 25
Value: 587.29 	
Date: Jun 20
Value: 575.67 	
Date: Jun 15
Value: 561.51 	
Date: Jun 10
Value: 546.49 	
Date: Jun 05
Value: 535.13 	
Date: May 31
Value: 521.89 	
Date: May 25
Value: 508.54 	
Date: May 20
Value: 496.2 	
Date: May 15
Value: 486.41 	
Date: May 10
Value: 475.3 	
Date: May 05
Value: 464.13 	
Date: Apr 30
Value: 452.84 	
Date: Apr 25
Value: 444.92 	
Date: Apr 20
Value: 434.24 	
Date: Apr 15
Value: 421.31 	
Date: Apr 10
Value: 409.32 	
Date: Apr 05
Value: 398.54 	
Date: Mar 31
Value: 387.78 	
Date: Mar 25
Value: 374.2 	
Date: Mar 20
Value: 364.85 	
Date: Mar 15
Value: 355.74 	
Date: Mar 10
Value: 348.2 	
Date: Mar 05
Value: 338.82 	
Date: Feb 28
Value: 330.02 	
Date: Feb 25
Value: 326.91 	
Date: Feb 20
Value: 319.45 	
Date: Feb 15
Value: 314.19 	
Date: Feb 10
Value: 306.31 	
Date: Feb 05
Value: 300.36 	
Date: Jan 31
Value: 294.88 	
Date: Jan 25
Value: 288.34 	
Date: Jan 20
Value: 282.97 	
Date: Jan 15
Value: 279.4 	
Date: Jan 10
Value: 275.47 	
Date: Jan 05
Value: 270.63 	
Date: Dec 31
Value: 264.52 	
Date: Dec 25
Value: 250.63 	
Date: Dec 20
Value: 237.42 	
Date: Dec 15
Value: 225.07 	
Date: Dec 10
Value: 212.18 	
Date: Dec 05
Value: 199.23 	
Date: Nov 30
Value: 183.52 	
Date: Nov 25
Value: 172.6 	
Date: Nov 20
Value: 161.01 	
Date: Nov 15
Value: 147.56 	
Date: Nov 10
Value: 136.86 	
Date: Nov 05
Value: 127.33 	
Date: Oct 31
Value: 774.19 	
Date: Oct 25
Value: 763.26 	
Date: Oct 20
Value: 752.41 	
Date: Oct 15
Value: 744.06 	
Date: Oct 10
Value: 731.81 	
Date: Oct 05
Value: 721.29 	
Date: Sep 30
Value: 713.53 	
Date: Sep 25
Value: 706.96 	
Date: Sep 20
Value: 701.18 	
Date: Sep 15
Value: 696.1 	
Date: Sep 10
Value: 690.93 	
Date: Sep 05
Value: 686.14 	
Date: Aug 31
Value: 681.03 	
Date: Aug 25
Value: 673.46 	
Date: Aug 20
Value: 666.08 	
Date: Aug 15
Value: 659.93 	
Date: Aug 10
Value: 653.21 	
Date: Aug 05
Value: 643.89 	
Date: Jul 31
Value: 1272.38 	
Date: Jul 25
Value: 1270.18 	
Date: Jul 20
Value: 1266.66 	
Date: Jul 15
Value: 1263.92 	
Date: Jul 10
Value: 1261.7 	
Date: Jul 05
Value: 1259.45 	
Date: Jun 30
Value: 1252.06 	
Date: Jun 25
Value: 1232.33 	
Date: Jun 20
Value: 1197.82 	
Date: Jun 15
Value: 1195 	
Date: Jun 10
Value: 1183.78 	
Date: Jun 05
Value: 1178.91 	
Date: May 31
Value: 1171.56 	
Date: May 25
Value: 1162.43 	
Date: May 20
Value: 1154.97 	
Date: May 15
Value: 1133.27 	
Date: May 10
Value: 1127.22 	
Date: May 05
Value: 1120.11 	
Date: Apr 30
Value: 1100.26 	
Date: Apr 25
Value: 1097.38 	
Date: Apr 20
Value: 1678.01 	
Date: Apr 15
Value: 1674.49 	
Date: Apr 10
Value: 1671.04 	
Date: Apr 05
Value: 1667.86 	
Date: Mar 31
Value: 1658.36 	
Date: Mar 25
Value: 1618.9 	
Date: Mar 20
Value: 1605.58 	
Date: Mar 15
Value: 1603.14 	
Date: Mar 10
Value: 1595.42 	
Date: Mar 05
Value: 1594.24 	
Date: Feb 28
Value: 1591.48 	
Date: Feb 25
Value: 1590.99 	
Date: Feb 20
Value: 1590.17 	
Date: Feb 15
Value: 1589.16 	
Date: Feb 10
Value: 1588.54 	
Date: Feb 05
Value: 1588 	
Date: Jan 31
Value: 1587.46 	
Date: Jan 25
Value: 1584.13 	
Date: Jan 20
Value: 1583.65 	
Date: Jan 15
Value: 1582.89 	
Date: Jan 10
Value: 1573.74 	
Date: Jan 05
Value: 1572.78 	
Date: Dec 31
Value: 1569.63 	
Date: Dec 25
Value: 1563.63 	
Date: Dec 20
Value: 1511.89 	
Date: Dec 15
Value: 1505.11 	
Date: Dec 10
Value: 1499.26 	
Date: Dec 05
Value: 1455.03 	
Date: Nov 30
Value: 1433.94 	
Date: Nov 25
Value: 1408.9 	
Date: Nov 20
Value: 1390.56 	
Date: Nov 15
Value: 1380.7 	
Date: Nov 10
Value: 1374.68 	
Date: Nov 05
Value: 1373.06 	
Date: Oct 31
Value: 1371.56 	
Date: Oct 25
Value: 1369.65 	
Date: Oct 20
Value: 1368.2 	
Date: Oct 15
Value: 1366.75 	
Date: Oct 10
Value: 1365.1 	
Date: Oct 05
Value: 1362.3 	
Date: Sep 30
Value: 1351.05 	
Date: Sep 25
Value: 1348.01 	
Date: Sep 20
Value: 1345.42 	
Date: Sep 15
Value: 1332.41 	
Date: Sep 10
Value: 1325.2 	
Date: Sep 05
Value: 1319.18 	
Date: Aug 31
Value: 1316.93 	
Date: Aug 25
Value: 1313.48 	
Date: Aug 20
Value: 1305.56 	
Date: Aug 15
Value: 1278.26 	
Date: Aug 10
Value: 1276.18 	
Date: Aug 05
Value: 1274.51 	
Date: Jul 31
Value: 1912.38 	
Date: Jul 25
Value: 1910.18 	
Date: Jul 20
Value: 1906.66 	
Date: Jul 15
Value: 1903.92 	
Date: Jul 10
Value: 1901.7 	
Date: Jul 05
Value: 1899.45 	
Date: Jun 30
Value: 1892.06 	
Date: Jun 25
Value: 1872.33 	
Date: Jun 20
Value: 1837.83 	
Date: Jun 15
Value: 1835 	
Date: Jun 10
Value: 1823.78 	
Date: Jun 05
Value: 1818.91 	
Date: May 31
Value: 1811.56 	
Date: May 25
Value: 1802.43 	
Date: May 20
Value: 1794.97 	
Date: May 15
Value: 1773.28 	
Date: May 10
Value: 1767.23 	
Date: May 05
Value: 1760.11 	
Date: Apr 30
Value: 1740.26 	
Date: Apr 25
Value: 1737.39 	
Date: Apr 20
Value: 1709.33 	
Date: Apr 15
Value: 1692.7 	
Date: Apr 10
Value: 1690.71 	
Date: Apr 05
Value: 1688.78 	
Date: Mar 31
Value: 1686.8 	
Date: Mar 25
Value: 1677.62 	
Date: Mar 20
Value: 1674.48 	
Date: Mar 15
Value: 1672.35 	
Date: Mar 10
Value: 1651.19 	
Date: Mar 05
Value: 1639.39 	
Date: Feb 28
Value: 1616.61 	
Date: Feb 25
Value: 1611.55 	
Date: Feb 20
Value: 1606.78 	
Date: Feb 15
Value: 1606.25 	
Date: Feb 10
Value: 1588.62 	
Date: Feb 05
Value: 1584.68 	
Date: Jan 31
Value: 1583.81 	
Date: Jan 25
Value: 1583.26 	
Date: Jan 20
Value: 1582.51 	
Date: Jan 15
Value: 1578.56 	
Date: Jan 10
Value: 1577.1 	
Date: Jan 05
Value: 1562.67 	
Date: Dec 31
Value: 1558.55 	
Date: Dec 25
Value: 1555.61 	
Date: Dec 20
Value: 1543.05 	
Date: Dec 15
Value: 1539.6 	
Date: Dec 10
Value: 1513.63 	
Date: Dec 05
Value: 1507.27 	
Date: Nov 30
Value: 1486.38 	
Date: Nov 25
Value: 1458.88 	
Date: Nov 20
Value: 1441.7 	
Date: Nov 15
Value: 1430.25 	
Date: Nov 10
Value: 1423.28 	
Date: Nov 05
Value: 1413.51 	
Date: Oct 31
Value: 2011.57 	
Date: Oct 25
Value: 2009.65 	
Date: Oct 20
Value: 2008.21 	
Date: Oct 15
Value: 2006.76 	
Date: Oct 10
Value: 2005.1 	
Date: Oct 05
Value: 2002.31 	
Date: Sep 30
Value: 1991.05 	
Date: Sep 25
Value: 1988.01 	
Date: Sep 20
Value: 1985.42 	
Date: Sep 15
Value: 1972.42 	
Date: Sep 10
Value: 1965.2 	
Date: Sep 05
Value: 1959.19 	
Date: Aug 31
Value: 1956.93 	
Date: Aug 25
Value: 1953.48 	
Date: Aug 20
Value: 1945.57 	
Date: Aug 15
Value: 1918.26 	
Date: Aug 10
Value: 1916.18 	
Date: Aug 05
Value: 1914.52 	
Date: Jul 31
Value: 636.77 	
Date: Jul 25
Value: 627.99 	
Date: Jul 20
Value: 622.81 	
Date: Jul 15
Value: 618.13 	
Date: Jul 10
Value: 612 	
Date: Jul 05
Value: 604.72 	
Date: Jun 30
Value: 596.3 	
Date: Jun 25
Value: 587.29 	
Date: Jun 20
Value: 575.67 	
Date: Jun 15
Value: 561.51 	
Date: Jun 10
Value: 546.49 	
Date: Jun 05
Value: 535.13 	
Date: May 31
Value: 521.89 	
Date: May 25
Value: 508.54 	
Date: May 20
Value: 496.2 	
Date: May 15
Value: 486.41 	
Date: May 10
Value: 475.3 	
Date: May 05
Value: 464.13 	
Date: Apr 30
Value: 452.84 	
Date: Apr 25
Value: 444.92 	
Date: Apr 20
Value: 434.24 	
Date: Apr 15
Value: 421.31 	
Date: Apr 10
Value: 409.32 	
Date: Apr 05
Value: 398.54 	
Date: Mar 31
Value: 387.78 	
Date: Mar 25
Value: 374.2 	
Date: Mar 20
Value: 364.85 	
Date: Mar 15
Value: 355.74 	
Date: Mar 10
Value: 348.2 	
Date: Mar 05
Value: 338.82 	
Date: Feb 28
Value: 330.02 	
Date: Feb 25
Value: 326.91 	
Date: Feb 20
Value: 319.45 	
Date: Feb 15
Value: 314.19 	
Date: Feb 10
Value: 306.31 	
Date: Feb 05
Value: 300.36 	
Date: Jan 31
Value: 294.88 	
Date: Jan 25
Value: 288.34 	
Date: Jan 20
Value: 282.97 	
Date: Jan 15
Value: 279.4 	
Date: Jan 10
Value: 275.47 	
Date: Jan 05
Value: 270.63 	
Date: Dec 31
Value: 264.52 	
Date: Dec 25
Value: 250.63 	
Date: Dec 20
Value: 237.42 	
Date: Dec 15
Value: 225.07 	
Date: Dec 10
Value: 212.18 	
Date: Dec 05
Value: 199.23 	
Date: Nov 30
Value: 183.52 	
Date: Nov 25
Value: 172.6 	
Date: Nov 20
Value: 161.01 	
Date: Nov 15
Value: 147.56 	
Date: Nov 10
Value: 136.86 	
Date: Nov 05
Value: 127.33 	
Date: Oct 31
Value: 774.19 	
Date: Oct 25
Value: 763.26 	
Date: Oct 20
Value: 752.41 	
Date: Oct 15
Value: 744.06 	
Date: Oct 10
Value: 731.81 	
Date: Oct 05
Value: 721.29 	
Date: Sep 30
Value: 713.53 	
Date: Sep 25
Value: 706.96 	
Date: Sep 20
Value: 701.18 	
Date: Sep 15
Value: 696.1 	
Date: Sep 10
Value: 690.93 	
Date: Sep 05
Value: 686.14 	
Date: Aug 31
Value: 681.03 	
Date: Aug 25
Value: 673.46 	
Date: Aug 20
Value: 666.08 	
Date: Aug 15
Value: 659.93 	
Date: Aug 10
Value: 653.21 	
Date: Aug 05
Value: 643.89

	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35
	
Date: Jul 31
Value: 1472.5 	
Date: Jul 25
Value: 1469.92 	
Date: Jul 20
Value: 1467.29 	
Date: Jul 15
Value: 1462.41 	
Date: Jul 10
Value: 1460.06 	
Date: Jul 05
Value: 1457.71 	
Date: Jun 30
Value: 1453.75 	
Date: Jun 25
Value: 1420.11 	
Date: Jun 20
Value: 1392.99 	
Date: Jun 15
Value: 1390.4 	
Date: Jun 10
Value: 1380.1 	
Date: Jun 05
Value: 1377.26 	
Date: May 31
Value: 1374.82 	
Date: May 25
Value: 1369.03 	
Date: May 20
Value: 1352.82 	
Date: May 15
Value: 1330.29 	
Date: May 10
Value: 1322.05 	
Date: May 05
Value: 1304.42 	
Date: Apr 30
Value: 1284.12 	
Date: Apr 25
Value: 1279.6 	
Date: Apr 20
Value: 1900.34 	
Date: Apr 15
Value: 1895.52 	
Date: Apr 10
Value: 1889.89 	
Date: Apr 05
Value: 1885.34 	
Date: Mar 31
Value: 1871.45 	
Date: Mar 25
Value: 1840.54 	
Date: Mar 20
Value: 1827.69 	
Date: Mar 15
Value: 1823.65 	
Date: Mar 10
Value: 1816.4 	
Date: Mar 05
Value: 1814.43 	
Date: Feb 28
Value: 1808.73 	
Date: Feb 25
Value: 1808.08 	
Date: Feb 20
Value: 1806.23 	
Date: Feb 15
Value: 1803.24 	
Date: Feb 10
Value: 1801.45 	
Date: Feb 05
Value: 1800.06 	
Date: Jan 31
Value: 1798.36 	
Date: Jan 25
Value: 1795.21 	
Date: Jan 20
Value: 1794.2 	
Date: Jan 15
Value: 1791.58 	
Date: Jan 10
Value: 1780.76 	
Date: Jan 05
Value: 1778.67 	
Date: Dec 31
Value: 1774.45 	
Date: Dec 25
Value: 1764.81 	
Date: Dec 20
Value: 1727.03 	
Date: Dec 15
Value: 1720.56 	
Date: Dec 10
Value: 1704.35 	
Date: Dec 05
Value: 1668.6 	
Date: Nov 30
Value: 1655.72 	
Date: Nov 25
Value: 1637.04 	
Date: Nov 20
Value: 1612.96 	
Date: Nov 15
Value: 1604.56 	
Date: Nov 10
Value: 1601.54 	
Date: Nov 05
Value: 1600.34 	
Date: Oct 31
Value: 1599.22 	
Date: Oct 25
Value: 1597.3 	
Date: Oct 20
Value: 1595.78 	
Date: Oct 15
Value: 1594.28 	
Date: Oct 10
Value: 1590.3 	
Date: Oct 05
Value: 1587.2 	
Date: Sep 30
Value: 1568.05 	
Date: Sep 25
Value: 1562.03 	
Date: Sep 20
Value: 1558.29 	
Date: Sep 15
Value: 1545.24 	
Date: Sep 10
Value: 1533.43 	
Date: Sep 05
Value: 1521.38 	
Date: Aug 31
Value: 1518.04 	
Date: Aug 25
Value: 1514.1 	
Date: Aug 20
Value: 1510.12 	
Date: Aug 15
Value: 1479.03 	
Date: Aug 10
Value: 1476.54 	
Date: Aug 05
Value: 1474.83 	
Date: Jul 31
Value: 2136.96 	
Date: Jul 25
Value: 2134.39 	
Date: Jul 20
Value: 2131.75 	
Date: Jul 15
Value: 2126.88 	
Date: Jul 10
Value: 2124.52 	
Date: Jul 05
Value: 2122.18 	
Date: Jun 30
Value: 2118.21 	
Date: Jun 25
Value: 2084.57 	
Date: Jun 20
Value: 2057.46 	
Date: Jun 15
Value: 2054.87 	
Date: Jun 10
Value: 2044.56 	
Date: Jun 05
Value: 2041.72 	
Date: May 31
Value: 2039.29 	
Date: May 25
Value: 2033.49 	
Date: May 20
Value: 2017.29 	
Date: May 15
Value: 1994.76 	
Date: May 10
Value: 1986.51 	
Date: May 05
Value: 1968.88 	
Date: Apr 30
Value: 1948.58 	
Date: Apr 25
Value: 1944.06 	
Date: Apr 20
Value: 1905.1 	
Date: Apr 15
Value: 1890.03 	
Date: Apr 10
Value: 1887.49 	
Date: Apr 05
Value: 1885.08 	
Date: Mar 31
Value: 1882.36 	
Date: Mar 25
Value: 1871.51 	
Date: Mar 20
Value: 1863.65 	
Date: Mar 15
Value: 1859.15 	
Date: Mar 10
Value: 1835.15 	
Date: Mar 05
Value: 1824.67 	
Date: Feb 28
Value: 1811.76 	
Date: Feb 25
Value: 1806.49 	
Date: Feb 20
Value: 1801.55 	
Date: Feb 15
Value: 1800.17 	
Date: Feb 10
Value: 1784.6 	
Date: Feb 05
Value: 1778.63 	
Date: Jan 31
Value: 1777.14 	
Date: Jan 25
Value: 1776.08 	
Date: Jan 20
Value: 1774.5 	
Date: Jan 15
Value: 1756.03 	
Date: Jan 10
Value: 1753.29 	
Date: Jan 05
Value: 1741.81 	
Date: Dec 31
Value: 1732.84 	
Date: Dec 25
Value: 1729.59 	
Date: Dec 20
Value: 1715.57 	
Date: Dec 15
Value: 1711.48 	
Date: Dec 10
Value: 1682.28 	
Date: Dec 05
Value: 1675.83 	
Date: Nov 30
Value: 1664.97 	
Date: Nov 25
Value: 1645.15 	
Date: Nov 20
Value: 1627.19 	
Date: Nov 15
Value: 1609.09 	
Date: Nov 10
Value: 1601.75 	
Date: Nov 05
Value: 1585.16 	
Date: Oct 31
Value: 2263.69 	
Date: Oct 25
Value: 2261.76 	
Date: Oct 20
Value: 2260.25 	
Date: Oct 15
Value: 2258.74 	
Date: Oct 10
Value: 2254.76 	
Date: Oct 05
Value: 2251.67 	
Date: Sep 30
Value: 2232.51 	
Date: Sep 25
Value: 2226.5 	
Date: Sep 20
Value: 2222.76 	
Date: Sep 15
Value: 2209.7 	
Date: Sep 10
Value: 2197.89 	
Date: Sep 05
Value: 2185.84 	
Date: Aug 31
Value: 2182.51 	
Date: Aug 25
Value: 2178.56 	
Date: Aug 20
Value: 2174.59 	
Date: Aug 15
Value: 2143.5 	
Date: Aug 10
Value: 2141 	
Date: Aug 05
Value: 2139.29 	
Date: Jul 31
Value: 688.78 	
Date: Jul 25
Value: 677.26 	
Date: Jul 20
Value: 670.44 	
Date: Jul 15
Value: 664.54 	
Date: Jul 10
Value: 656.5 	
Date: Jul 05
Value: 647.81 	
Date: Jun 30
Value: 638.97 	
Date: Jun 25
Value: 629.4 	
Date: Jun 20
Value: 617.78 	
Date: Jun 15
Value: 604.16 	
Date: Jun 10
Value: 590.23 	
Date: Jun 05
Value: 577.22 	
Date: May 31
Value: 563.88 	
Date: May 25
Value: 551.17 	
Date: May 20
Value: 539.37 	
Date: May 15
Value: 529.7 	
Date: May 10
Value: 517.53 	
Date: May 05
Value: 505.79 	
Date: Apr 30
Value: 494.67 	
Date: Apr 25
Value: 484.83 	
Date: Apr 20
Value: 472.22 	
Date: Apr 15
Value: 457.63 	
Date: Apr 10
Value: 444.28 	
Date: Apr 05
Value: 432.66 	
Date: Mar 31
Value: 420.71 	
Date: Mar 25
Value: 405.89 	
Date: Mar 20
Value: 396.11 	
Date: Mar 15
Value: 386.23 	
Date: Mar 10
Value: 377.59 	
Date: Mar 05
Value: 367.23 	
Date: Feb 28
Value: 357.11 	
Date: Feb 25
Value: 352.54 	
Date: Feb 20
Value: 343.78 	
Date: Feb 15
Value: 337.26 	
Date: Feb 10
Value: 327.83 	
Date: Feb 05
Value: 319.44 	
Date: Jan 31
Value: 311.99 	
Date: Jan 25
Value: 299.62 	
Date: Jan 20
Value: 289.93 	
Date: Jan 15
Value: 283.08 	
Date: Jan 10
Value: 277 	
Date: Jan 05
Value: 267.19 	
Date: Dec 31
Value: 258.33 	
Date: Dec 25
Value: 245.09 	
Date: Dec 20
Value: 233.84 	
Date: Dec 15
Value: 222.19 	
Date: Dec 10
Value: 211.46 	
Date: Dec 05
Value: 200.5 	
Date: Nov 30
Value: 187.19 	
Date: Nov 25
Value: 177.98 	
Date: Nov 20
Value: 166.67 	
Date: Nov 15
Value: 153.65 	
Date: Nov 10
Value: 143.71 	
Date: Nov 05
Value: 134.28 	
Date: Oct 31
Value: 837.34 	
Date: Oct 25
Value: 828.23 	
Date: Oct 20
Value: 817.9 	
Date: Oct 15
Value: 810.51 	
Date: Oct 10
Value: 798.72 	
Date: Oct 05
Value: 788.35 	
Date: Sep 30
Value: 780.11 	
Date: Sep 25
Value: 772.78 	
Date: Sep 20
Value: 766.73 	
Date: Sep 15
Value: 761.02 	
Date: Sep 10
Value: 754.91 	
Date: Sep 05
Value: 749.54 	
Date: Aug 31
Value: 742.97 	
Date: Aug 25
Value: 732.7 	
Date: Aug 20
Value: 725.22 	
Date: Aug 15
Value: 717.9 	
Date: Aug 10
Value: 709.08 	
Date: Aug 05
Value: 697.14 	
Date: Jul 31
Value: 1472.5 	
Date: Jul 25
Value: 1469.92 	
Date: Jul 20
Value: 1467.29 	
Date: Jul 15
Value: 1462.41 	
Date: Jul 10
Value: 1460.06 	
Date: Jul 05
Value: 1457.71 	
Date: Jun 30
Value: 1453.75 	
Date: Jun 25
Value: 1420.11 	
Date: Jun 20
Value: 1392.99 	
Date: Jun 15
Value: 1390.4 	
Date: Jun 10
Value: 1380.1 	
Date: Jun 05
Value: 1377.26 	
Date: May 31
Value: 1374.82 	
Date: May 25
Value: 1369.03 	
Date: May 20
Value: 1352.82 	
Date: May 15
Value: 1330.29 	
Date: May 10
Value: 1322.05 	
Date: May 05
Value: 1304.42 	
Date: Apr 30
Value: 1284.12 	
Date: Apr 25
Value: 1279.6 	
Date: Apr 20
Value: 1900.34 	
Date: Apr 15
Value: 1895.52 	
Date: Apr 10
Value: 1889.89 	
Date: Apr 05
Value: 1885.34 	
Date: Mar 31
Value: 1871.45 	
Date: Mar 25
Value: 1840.54 	
Date: Mar 20
Value: 1827.69 	
Date: Mar 15
Value: 1823.65 	
Date: Mar 10
Value: 1816.4 	
Date: Mar 05
Value: 1814.43 	
Date: Feb 28
Value: 1808.73 	
Date: Feb 25
Value: 1808.08 	
Date: Feb 20
Value: 1806.23 	
Date: Feb 15
Value: 1803.24 	
Date: Feb 10
Value: 1801.45 	
Date: Feb 05
Value: 1800.06 	
Date: Jan 31
Value: 1798.36 	
Date: Jan 25
Value: 1795.21 	
Date: Jan 20
Value: 1794.2 	
Date: Jan 15
Value: 1791.58 	
Date: Jan 10
Value: 1780.76 	
Date: Jan 05
Value: 1778.67 	
Date: Dec 31
Value: 1774.45 	
Date: Dec 25
Value: 1764.81 	
Date: Dec 20
Value: 1727.03 	
Date: Dec 15
Value: 1720.56 	
Date: Dec 10
Value: 1704.35 	
Date: Dec 05
Value: 1668.6 	
Date: Nov 30
Value: 1655.72 	
Date: Nov 25
Value: 1637.04 	
Date: Nov 20
Value: 1612.96 	
Date: Nov 15
Value: 1604.56 	
Date: Nov 10
Value: 1601.54 	
Date: Nov 05
Value: 1600.34 	
Date: Oct 31
Value: 1599.22 	
Date: Oct 25
Value: 1597.3 	
Date: Oct 20
Value: 1595.78 	
Date: Oct 15
Value: 1594.28 	
Date: Oct 10
Value: 1590.3 	
Date: Oct 05
Value: 1587.2 	
Date: Sep 30
Value: 1568.05 	
Date: Sep 25
Value: 1562.03 	
Date: Sep 20
Value: 1558.29 	
Date: Sep 15
Value: 1545.24 	
Date: Sep 10
Value: 1533.43 	
Date: Sep 05
Value: 1521.38 	
Date: Aug 31
Value: 1518.04 	
Date: Aug 25
Value: 1514.1 	
Date: Aug 20
Value: 1510.12 	
Date: Aug 15
Value: 1479.03 	
Date: Aug 10
Value: 1476.54 	
Date: Aug 05
Value: 1474.83 	
Date: Jul 31
Value: 2136.96 	
Date: Jul 25
Value: 2134.39 	
Date: Jul 20
Value: 2131.75 	
Date: Jul 15
Value: 2126.88 	
Date: Jul 10
Value: 2124.52 	
Date: Jul 05
Value: 2122.18 	
Date: Jun 30
Value: 2118.21 	
Date: Jun 25
Value: 2084.57 	
Date: Jun 20
Value: 2057.46 	
Date: Jun 15
Value: 2054.87 	
Date: Jun 10
Value: 2044.56 	
Date: Jun 05
Value: 2041.72 	
Date: May 31
Value: 2039.29 	
Date: May 25
Value: 2033.49 	
Date: May 20
Value: 2017.29 	
Date: May 15
Value: 1994.76 	
Date: May 10
Value: 1986.51 	
Date: May 05
Value: 1968.88 	
Date: Apr 30
Value: 1948.58 	
Date: Apr 25
Value: 1944.06 	
Date: Apr 20
Value: 1905.1 	
Date: Apr 15
Value: 1890.03 	
Date: Apr 10
Value: 1887.49 	
Date: Apr 05
Value: 1885.08 	
Date: Mar 31
Value: 1882.36 	
Date: Mar 25
Value: 1871.51 	
Date: Mar 20
Value: 1863.65 	
Date: Mar 15
Value: 1859.15 	
Date: Mar 10
Value: 1835.15 	
Date: Mar 05
Value: 1824.67 	
Date: Feb 28
Value: 1811.76 	
Date: Feb 25
Value: 1806.49 	
Date: Feb 20
Value: 1801.55 	
Date: Feb 15
Value: 1800.17 	
Date: Feb 10
Value: 1784.6 	
Date: Feb 05
Value: 1778.63 	
Date: Jan 31
Value: 1777.14 	
Date: Jan 25
Value: 1776.08 	
Date: Jan 20
Value: 1774.5 	
Date: Jan 15
Value: 1756.03 	
Date: Jan 10
Value: 1753.29 	
Date: Jan 05
Value: 1741.81 	
Date: Dec 31
Value: 1732.84 	
Date: Dec 25
Value: 1729.59 	
Date: Dec 20
Value: 1715.57 	
Date: Dec 15
Value: 1711.48 	
Date: Dec 10
Value: 1682.28 	
Date: Dec 05
Value: 1675.83 	
Date: Nov 30
Value: 1664.97 	
Date: Nov 25
Value: 1645.15 	
Date: Nov 20
Value: 1627.19 	
Date: Nov 15
Value: 1609.09 	
Date: Nov 10
Value: 1601.75 	
Date: Nov 05
Value: 1585.16 	
Date: Oct 31
Value: 2263.69 	
Date: Oct 25
Value: 2261.76 	
Date: Oct 20
Value: 2260.25 	
Date: Oct 15
Value: 2258.74 	
Date: Oct 10
Value: 2254.76 	
Date: Oct 05
Value: 2251.67 	
Date: Sep 30
Value: 2232.51 	
Date: Sep 25
Value: 2226.5 	
Date: Sep 20
Value: 2222.76 	
Date: Sep 15
Value: 2209.7 	
Date: Sep 10
Value: 2197.89 	
Date: Sep 05
Value: 2185.84 	
Date: Aug 31
Value: 2182.51 	
Date: Aug 25
Value: 2178.56 	
Date: Aug 20
Value: 2174.59 	
Date: Aug 15
Value: 2143.5 	
Date: Aug 10
Value: 2141 	
Date: Aug 05
Value: 2139.29 	
Date: Jul 31
Value: 688.78 	
Date: Jul 25
Value: 677.26 	
Date: Jul 20
Value: 670.44 	
Date: Jul 15
Value: 664.54 	
Date: Jul 10
Value: 656.5 	
Date: Jul 05
Value: 647.81 	
Date: Jun 30
Value: 638.97 	
Date: Jun 25
Value: 629.4 	
Date: Jun 20
Value: 617.78 	
Date: Jun 15
Value: 604.16 	
Date: Jun 10
Value: 590.23 	
Date: Jun 05
Value: 577.22 	
Date: May 31
Value: 563.88 	
Date: May 25
Value: 551.17 	
Date: May 20
Value: 539.37 	
Date: May 15
Value: 529.7 	
Date: May 10
Value: 517.53 	
Date: May 05
Value: 505.79 	
Date: Apr 30
Value: 494.67 	
Date: Apr 25
Value: 484.83 	
Date: Apr 20
Value: 472.22 	
Date: Apr 15
Value: 457.63 	
Date: Apr 10
Value: 444.28 	
Date: Apr 05
Value: 432.66 	
Date: Mar 31
Value: 420.71 	
Date: Mar 25
Value: 405.89 	
Date: Mar 20
Value: 396.11 	
Date: Mar 15
Value: 386.23 	
Date: Mar 10
Value: 377.59 	
Date: Mar 05
Value: 367.23 	
Date: Feb 28
Value: 357.11 	
Date: Feb 25
Value: 352.54 	
Date: Feb 20
Value: 343.78 	
Date: Feb 15
Value: 337.26 	
Date: Feb 10
Value: 327.83 	
Date: Feb 05
Value: 319.44 	
Date: Jan 31
Value: 311.99 	
Date: Jan 25
Value: 299.62 	
Date: Jan 20
Value: 289.93 	
Date: Jan 15
Value: 283.08 	
Date: Jan 10
Value: 277 	
Date: Jan 05
Value: 267.19 	
Date: Dec 31
Value: 258.33 	
Date: Dec 25
Value: 245.09 	
Date: Dec 20
Value: 233.84 	
Date: Dec 15
Value: 222.19 	
Date: Dec 10
Value: 211.46 	
Date: Dec 05
Value: 200.5 	
Date: Nov 30
Value: 187.19 	
Date: Nov 25
Value: 177.98 	
Date: Nov 20
Value: 166.67 	
Date: Nov 15
Value: 153.65 	
Date: Nov 10
Value: 143.71 	
Date: Nov 05
Value: 134.28 	
Date: Oct 31
Value: 837.34 	
Date: Oct 25
Value: 828.23 	
Date: Oct 20
Value: 817.9 	
Date: Oct 15
Value: 810.51 	
Date: Oct 10
Value: 798.72 	
Date: Oct 05
Value: 788.35 	
Date: Sep 30
Value: 780.11 	
Date: Sep 25
Value: 772.78 	
Date: Sep 20
Value: 766.73 	
Date: Sep 15
Value: 761.02 	
Date: Sep 10
Value: 754.91 	
Date: Sep 05
Value: 749.54 	
Date: Aug 31
Value: 742.97 	
Date: Aug 25
Value: 732.7 	
Date: Aug 20
Value: 725.22 	
Date: Aug 15
Value: 717.9 	
Date: Aug 10
Value: 709.08 	
Date: Aug 05
Value: 697.14

	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76
	
Date: Jul 31
Value: 1390.63 	
Date: Jul 25
Value: 1388.05 	
Date: Jul 20
Value: 1384.6 	
Date: Jul 15
Value: 1378.3 	
Date: Jul 10
Value: 1374.26 	
Date: Jul 05
Value: 1371.62 	
Date: Jun 30
Value: 1360.47 	
Date: Jun 25
Value: 1352.68 	
Date: Jun 20
Value: 1331.9 	
Date: Jun 15
Value: 1328.56 	
Date: Jun 10
Value: 1322.92 	
Date: Jun 05
Value: 1319.35 	
Date: May 31
Value: 1314.31 	
Date: May 25
Value: 1305.5 	
Date: May 20
Value: 1296.88 	
Date: May 15
Value: 1272.82 	
Date: May 10
Value: 1265.67 	
Date: May 05
Value: 1258.89 	
Date: Apr 30
Value: 1243.36 	
Date: Apr 25
Value: 1238.72 	
Date: Apr 20
Value: 1802.76 	
Date: Apr 15
Value: 1797.08 	
Date: Apr 10
Value: 1791.96 	
Date: Apr 05
Value: 1783.12 	
Date: Mar 31
Value: 1777.52 	
Date: Mar 25
Value: 1748.65 	
Date: Mar 20
Value: 1718.93 	
Date: Mar 15
Value: 1713.26 	
Date: Mar 10
Value: 1704.49 	
Date: Mar 05
Value: 1702.75 	
Date: Feb 28
Value: 1698.92 	
Date: Feb 25
Value: 1696.82 	
Date: Feb 20
Value: 1695.66 	
Date: Feb 15
Value: 1693.99 	
Date: Feb 10
Value: 1692.84 	
Date: Feb 05
Value: 1691.82 	
Date: Jan 31
Value: 1690.75 	
Date: Jan 25
Value: 1683.65 	
Date: Jan 20
Value: 1682.69 	
Date: Jan 15
Value: 1680.55 	
Date: Jan 10
Value: 1663.26 	
Date: Jan 05
Value: 1661.09 	
Date: Dec 31
Value: 1657.56 	
Date: Dec 25
Value: 1654.88 	
Date: Dec 20
Value: 1625.38 	
Date: Dec 15
Value: 1619.37 	
Date: Dec 10
Value: 1612.57 	
Date: Dec 05
Value: 1594.97 	
Date: Nov 30
Value: 1575.76 	
Date: Nov 25
Value: 1553.35 	
Date: Nov 20
Value: 1539.06 	
Date: Nov 15
Value: 1526.87 	
Date: Nov 10
Value: 1523.21 	
Date: Nov 05
Value: 1522.15 	
Date: Oct 31
Value: 1521.12 	
Date: Oct 25
Value: 1518.16 	
Date: Oct 20
Value: 1516.03 	
Date: Oct 15
Value: 1513.65 	
Date: Oct 10
Value: 1511.56 	
Date: Oct 05
Value: 1507.27 	
Date: Sep 30
Value: 1478.74 	
Date: Sep 25
Value: 1473 	
Date: Sep 20
Value: 1468.98 	
Date: Sep 15
Value: 1455.68 	
Date: Sep 10
Value: 1448.82 	
Date: Sep 05
Value: 1432.69 	
Date: Aug 31
Value: 1427.73 	
Date: Aug 25
Value: 1420.54 	
Date: Aug 20
Value: 1413.39 	
Date: Aug 15
Value: 1397.03 	
Date: Aug 10
Value: 1395.09 	
Date: Aug 05
Value: 1392.89 	
Date: Jul 31
Value: 2005.36 	
Date: Jul 25
Value: 2002.78 	
Date: Jul 20
Value: 1999.33 	
Date: Jul 15
Value: 1993.04 	
Date: Jul 10
Value: 1988.99 	
Date: Jul 05
Value: 1986.35 	
Date: Jun 30
Value: 1975.2 	
Date: Jun 25
Value: 1967.41 	
Date: Jun 20
Value: 1946.63 	
Date: Jun 15
Value: 1943.29 	
Date: Jun 10
Value: 1937.66 	
Date: Jun 05
Value: 1934.09 	
Date: May 31
Value: 1929.05 	
Date: May 25
Value: 1920.24 	
Date: May 20
Value: 1911.62 	
Date: May 15
Value: 1887.55 	
Date: May 10
Value: 1880.4 	
Date: May 05
Value: 1873.62 	
Date: Apr 30
Value: 1858.1 	
Date: Apr 25
Value: 1853.45 	
Date: Apr 20
Value: 1813.98 	
Date: Apr 15
Value: 1787.79 	
Date: Apr 10
Value: 1785.25 	
Date: Apr 05
Value: 1783.17 	
Date: Mar 31
Value: 1780.23 	
Date: Mar 25
Value: 1766.16 	
Date: Mar 20
Value: 1762.27 	
Date: Mar 15
Value: 1756.96 	
Date: Mar 10
Value: 1750.3 	
Date: Mar 05
Value: 1743.48 	
Date: Feb 28
Value: 1694.46 	
Date: Feb 25
Value: 1687.92 	
Date: Feb 20
Value: 1681.81 	
Date: Feb 15
Value: 1680.67 	
Date: Feb 10
Value: 1669.59 	
Date: Feb 05
Value: 1666.24 	
Date: Jan 31
Value: 1664.61 	
Date: Jan 25
Value: 1663.94 	
Date: Jan 20
Value: 1662.44 	
Date: Jan 15
Value: 1650.91 	
Date: Jan 10
Value: 1650.25 	
Date: Jan 05
Value: 1623.84 	
Date: Dec 31
Value: 1616.61 	
Date: Dec 25
Value: 1613.24 	
Date: Dec 20
Value: 1604.32 	
Date: Dec 15
Value: 1599.84 	
Date: Dec 10
Value: 1567.13 	
Date: Dec 05
Value: 1561.52 	
Date: Nov 30
Value: 1550.46 	
Date: Nov 25
Value: 1514.42 	
Date: Nov 20
Value: 1493.56 	
Date: Nov 15
Value: 1486.41 	
Date: Nov 10
Value: 1475.78 	
Date: Nov 05
Value: 1456.35 	
Date: Oct 31
Value: 2135.85 	
Date: Oct 25
Value: 2132.89 	
Date: Oct 20
Value: 2130.76 	
Date: Oct 15
Value: 2128.38 	
Date: Oct 10
Value: 2126.3 	
Date: Oct 05
Value: 2122 	
Date: Sep 30
Value: 2093.47 	
Date: Sep 25
Value: 2087.73 	
Date: Sep 20
Value: 2083.72 	
Date: Sep 15
Value: 2070.41 	
Date: Sep 10
Value: 2063.55 	
Date: Sep 05
Value: 2047.43 	
Date: Aug 31
Value: 2042.47 	
Date: Aug 25
Value: 2035.28 	
Date: Aug 20
Value: 2028.13 	
Date: Aug 15
Value: 2011.76 	
Date: Aug 10
Value: 2009.83 	
Date: Aug 05
Value: 2007.62 	
Date: Jul 31
Value: 688.93 	
Date: Jul 25
Value: 682.09 	
Date: Jul 20
Value: 678.08 	
Date: Jul 15
Value: 673.81 	
Date: Jul 10
Value: 668.17 	
Date: Jul 05
Value: 662.56 	
Date: Jun 30
Value: 656 	
Date: Jun 25
Value: 650.21 	
Date: Jun 20
Value: 643.24 	
Date: Jun 15
Value: 633.43 	
Date: Jun 10
Value: 625.71 	
Date: Jun 05
Value: 617.74 	
Date: May 31
Value: 608.4 	
Date: May 25
Value: 595.99 	
Date: May 20
Value: 584.16 	
Date: May 15
Value: 574.19 	
Date: May 10
Value: 562.09 	
Date: May 05
Value: 550.34 	
Date: Apr 30
Value: 537.3 	
Date: Apr 25
Value: 527.58 	
Date: Apr 20
Value: 516.96 	
Date: Apr 15
Value: 503.53 	
Date: Apr 10
Value: 490.01 	
Date: Apr 05
Value: 479.19 	
Date: Mar 31
Value: 467.63 	
Date: Mar 25
Value: 452.95 	
Date: Mar 20
Value: 441.61 	
Date: Mar 15
Value: 430.22 	
Date: Mar 10
Value: 422.22 	
Date: Mar 05
Value: 410.52 	
Date: Feb 28
Value: 398.15 	
Date: Feb 25
Value: 393.27 	
Date: Feb 20
Value: 383.74 	
Date: Feb 15
Value: 376.85 	
Date: Feb 10
Value: 367.01 	
Date: Feb 05
Value: 358.32 	
Date: Jan 31
Value: 349.79 	
Date: Jan 25
Value: 338.79 	
Date: Jan 20
Value: 330.09 	
Date: Jan 15
Value: 323.4 	
Date: Jan 10
Value: 316.41 	
Date: Jan 05
Value: 307.12 	
Date: Dec 31
Value: 298.06 	
Date: Dec 25
Value: 286.48 	
Date: Dec 20
Value: 275.16 	
Date: Dec 15
Value: 263.69 	
Date: Dec 10
Value: 251.41 	
Date: Dec 05
Value: 239.97 	
Date: Nov 30
Value: 224.29 	
Date: Nov 25
Value: 210.36 	
Date: Nov 20
Value: 196.17 	
Date: Nov 15
Value: 178.47 	
Date: Nov 10
Value: 165.04 	
Date: Nov 05
Value: 151.74 	
Date: Oct 31
Value: 842.47 	
Date: Oct 25
Value: 827.76 	
Date: Oct 20
Value: 812.28 	
Date: Oct 15
Value: 801.03 	
Date: Oct 10
Value: 784.34 	
Date: Oct 05
Value: 770.74 	
Date: Sep 30
Value: 761.04 	
Date: Sep 25
Value: 752.77 	
Date: Sep 20
Value: 745.9 	
Date: Sep 15
Value: 739.8 	
Date: Sep 10
Value: 733.95 	
Date: Sep 05
Value: 727.08 	
Date: Aug 31
Value: 722.05 	
Date: Aug 25
Value: 714.85 	
Date: Aug 20
Value: 709.19 	
Date: Aug 15
Value: 704.83 	
Date: Aug 10
Value: 700.22 	
Date: Aug 05
Value: 693.69 	
Date: Jul 31
Value: 1390.63 	
Date: Jul 25
Value: 1388.05 	
Date: Jul 20
Value: 1384.6 	
Date: Jul 15
Value: 1378.3 	
Date: Jul 10
Value: 1374.26 	
Date: Jul 05
Value: 1371.62 	
Date: Jun 30
Value: 1360.47 	
Date: Jun 25
Value: 1352.68 	
Date: Jun 20
Value: 1331.9 	
Date: Jun 15
Value: 1328.56 	
Date: Jun 10
Value: 1322.92 	
Date: Jun 05
Value: 1319.35 	
Date: May 31
Value: 1314.31 	
Date: May 25
Value: 1305.5 	
Date: May 20
Value: 1296.88 	
Date: May 15
Value: 1272.82 	
Date: May 10
Value: 1265.67 	
Date: May 05
Value: 1258.89 	
Date: Apr 30
Value: 1243.36 	
Date: Apr 25
Value: 1238.72 	
Date: Apr 20
Value: 1802.76 	
Date: Apr 15
Value: 1797.08 	
Date: Apr 10
Value: 1791.96 	
Date: Apr 05
Value: 1783.12 	
Date: Mar 31
Value: 1777.52 	
Date: Mar 25
Value: 1748.65 	
Date: Mar 20
Value: 1718.93 	
Date: Mar 15
Value: 1713.26 	
Date: Mar 10
Value: 1704.49 	
Date: Mar 05
Value: 1702.75 	
Date: Feb 28
Value: 1698.92 	
Date: Feb 25
Value: 1696.82 	
Date: Feb 20
Value: 1695.66 	
Date: Feb 15
Value: 1693.99 	
Date: Feb 10
Value: 1692.84 	
Date: Feb 05
Value: 1691.82 	
Date: Jan 31
Value: 1690.75 	
Date: Jan 25
Value: 1683.65 	
Date: Jan 20
Value: 1682.69 	
Date: Jan 15
Value: 1680.55 	
Date: Jan 10
Value: 1663.26 	
Date: Jan 05
Value: 1661.09 	
Date: Dec 31
Value: 1657.56 	
Date: Dec 25
Value: 1654.88 	
Date: Dec 20
Value: 1625.38 	
Date: Dec 15
Value: 1619.37 	
Date: Dec 10
Value: 1612.57 	
Date: Dec 05
Value: 1594.97 	
Date: Nov 30
Value: 1575.76 	
Date: Nov 25
Value: 1553.35 	
Date: Nov 20
Value: 1539.06 	
Date: Nov 15
Value: 1526.87 	
Date: Nov 10
Value: 1523.21 	
Date: Nov 05
Value: 1522.15 	
Date: Oct 31
Value: 1521.12 	
Date: Oct 25
Value: 1518.16 	
Date: Oct 20
Value: 1516.03 	
Date: Oct 15
Value: 1513.65 	
Date: Oct 10
Value: 1511.56 	
Date: Oct 05
Value: 1507.27 	
Date: Sep 30
Value: 1478.74 	
Date: Sep 25
Value: 1473 	
Date: Sep 20
Value: 1468.98 	
Date: Sep 15
Value: 1455.68 	
Date: Sep 10
Value: 1448.82 	
Date: Sep 05
Value: 1432.69 	
Date: Aug 31
Value: 1427.73 	
Date: Aug 25
Value: 1420.54 	
Date: Aug 20
Value: 1413.39 	
Date: Aug 15
Value: 1397.03 	
Date: Aug 10
Value: 1395.09 	
Date: Aug 05
Value: 1392.89 	
Date: Jul 31
Value: 2005.36 	
Date: Jul 25
Value: 2002.78 	
Date: Jul 20
Value: 1999.33 	
Date: Jul 15
Value: 1993.04 	
Date: Jul 10
Value: 1988.99 	
Date: Jul 05
Value: 1986.35 	
Date: Jun 30
Value: 1975.2 	
Date: Jun 25
Value: 1967.41 	
Date: Jun 20
Value: 1946.63 	
Date: Jun 15
Value: 1943.29 	
Date: Jun 10
Value: 1937.66 	
Date: Jun 05
Value: 1934.09 	
Date: May 31
Value: 1929.05 	
Date: May 25
Value: 1920.24 	
Date: May 20
Value: 1911.62 	
Date: May 15
Value: 1887.55 	
Date: May 10
Value: 1880.4 	
Date: May 05
Value: 1873.62 	
Date: Apr 30
Value: 1858.1 	
Date: Apr 25
Value: 1853.45 	
Date: Apr 20
Value: 1813.98 	
Date: Apr 15
Value: 1787.79 	
Date: Apr 10
Value: 1785.25 	
Date: Apr 05
Value: 1783.17 	
Date: Mar 31
Value: 1780.23 	
Date: Mar 25
Value: 1766.16 	
Date: Mar 20
Value: 1762.27 	
Date: Mar 15
Value: 1756.96 	
Date: Mar 10
Value: 1750.3 	
Date: Mar 05
Value: 1743.48 	
Date: Feb 28
Value: 1694.46 	
Date: Feb 25
Value: 1687.92 	
Date: Feb 20
Value: 1681.81 	
Date: Feb 15
Value: 1680.67 	
Date: Feb 10
Value: 1669.59 	
Date: Feb 05
Value: 1666.24 	
Date: Jan 31
Value: 1664.61 	
Date: Jan 25
Value: 1663.94 	
Date: Jan 20
Value: 1662.44 	
Date: Jan 15
Value: 1650.91 	
Date: Jan 10
Value: 1650.25 	
Date: Jan 05
Value: 1623.84 	
Date: Dec 31
Value: 1616.61 	
Date: Dec 25
Value: 1613.24 	
Date: Dec 20
Value: 1604.32 	
Date: Dec 15
Value: 1599.84 	
Date: Dec 10
Value: 1567.13 	
Date: Dec 05
Value: 1561.52 	
Date: Nov 30
Value: 1550.46 	
Date: Nov 25
Value: 1514.42 	
Date: Nov 20
Value: 1493.56 	
Date: Nov 15
Value: 1486.41 	
Date: Nov 10
Value: 1475.78 	
Date: Nov 05
Value: 1456.35 	
Date: Oct 31
Value: 2135.85 	
Date: Oct 25
Value: 2132.89 	
Date: Oct 20
Value: 2130.76 	
Date: Oct 15
Value: 2128.38 	
Date: Oct 10
Value: 2126.3 	
Date: Oct 05
Value: 2122 	
Date: Sep 30
Value: 2093.47 	
Date: Sep 25
Value: 2087.73 	
Date: Sep 20
Value: 2083.72 	
Date: Sep 15
Value: 2070.41 	
Date: Sep 10
Value: 2063.55 	
Date: Sep 05
Value: 2047.43 	
Date: Aug 31
Value: 2042.47 	
Date: Aug 25
Value: 2035.28 	
Date: Aug 20
Value: 2028.13 	
Date: Aug 15
Value: 2011.76 	
Date: Aug 10
Value: 2009.83 	
Date: Aug 05
Value: 2007.62 	
Date: Jul 31
Value: 688.93 	
Date: Jul 25
Value: 682.09 	
Date: Jul 20
Value: 678.08 	
Date: Jul 15
Value: 673.81 	
Date: Jul 10
Value: 668.17 	
Date: Jul 05
Value: 662.56 	
Date: Jun 30
Value: 656 	
Date: Jun 25
Value: 650.21 	
Date: Jun 20
Value: 643.24 	
Date: Jun 15
Value: 633.43 	
Date: Jun 10
Value: 625.71 	
Date: Jun 05
Value: 617.74 	
Date: May 31
Value: 608.4 	
Date: May 25
Value: 595.99 	
Date: May 20
Value: 584.16 	
Date: May 15
Value: 574.19 	
Date: May 10
Value: 562.09 	
Date: May 05
Value: 550.34 	
Date: Apr 30
Value: 537.3 	
Date: Apr 25
Value: 527.58 	
Date: Apr 20
Value: 516.96 	
Date: Apr 15
Value: 503.53 	
Date: Apr 10
Value: 490.01 	
Date: Apr 05
Value: 479.19 	
Date: Mar 31
Value: 467.63 	
Date: Mar 25
Value: 452.95 	
Date: Mar 20
Value: 441.61 	
Date: Mar 15
Value: 430.22 	
Date: Mar 10
Value: 422.22 	
Date: Mar 05
Value: 410.52 	
Date: Feb 28
Value: 398.15 	
Date: Feb 25
Value: 393.27 	
Date: Feb 20
Value: 383.74 	
Date: Feb 15
Value: 376.85 	
Date: Feb 10
Value: 367.01 	
Date: Feb 05
Value: 358.32 	
Date: Jan 31
Value: 349.79 	
Date: Jan 25
Value: 338.79 	
Date: Jan 20
Value: 330.09 	
Date: Jan 15
Value: 323.4 	
Date: Jan 10
Value: 316.41 	
Date: Jan 05
Value: 307.12 	
Date: Dec 31
Value: 298.06 	
Date: Dec 25
Value: 286.48 	
Date: Dec 20
Value: 275.16 	
Date: Dec 15
Value: 263.69 	
Date: Dec 10
Value: 251.41 	
Date: Dec 05
Value: 239.97 	
Date: Nov 30
Value: 224.29 	
Date: Nov 25
Value: 210.36 	
Date: Nov 20
Value: 196.17 	
Date: Nov 15
Value: 178.47 	
Date: Nov 10
Value: 165.04 	
Date: Nov 05
Value: 151.74 	
Date: Oct 31
Value: 842.47 	
Date: Oct 25
Value: 827.76 	
Date: Oct 20
Value: 812.28 	
Date: Oct 15
Value: 801.03 	
Date: Oct 10
Value: 784.34 	
Date: Oct 05
Value: 770.74 	
Date: Sep 30
Value: 761.04 	
Date: Sep 25
Value: 752.77 	
Date: Sep 20
Value: 745.9 	
Date: Sep 15
Value: 739.8 	
Date: Sep 10
Value: 733.95 	
Date: Sep 05
Value: 727.08 	
Date: Aug 31
Value: 722.05 	
Date: Aug 25
Value: 714.85 	
Date: Aug 20
Value: 709.19 	
Date: Aug 15
Value: 704.83 	
Date: Aug 10
Value: 700.22 	
Date: Aug 05
Value: 693.69

	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51
	
Date: Jul 31
Value: 1401.4 	
Date: Jul 25
Value: 1399.36 	
Date: Jul 20
Value: 1393.71 	
Date: Jul 15
Value: 1390.66 	
Date: Jul 10
Value: 1388.76 	
Date: Jul 05
Value: 1386.8 	
Date: Jun 30
Value: 1380.73 	
Date: Jun 25
Value: 1367.56 	
Date: Jun 20
Value: 1330.5 	
Date: Jun 15
Value: 1327.51 	
Date: Jun 10
Value: 1316.59 	
Date: Jun 05
Value: 1310.58 	
Date: May 31
Value: 1305.99 	
Date: May 25
Value: 1296.31 	
Date: May 20
Value: 1289.47 	
Date: May 15
Value: 1266.38 	
Date: May 10
Value: 1258.01 	
Date: May 05
Value: 1249.98 	
Date: Apr 30
Value: 1233 	
Date: Apr 25
Value: 1228.72 	
Date: Apr 20
Value: 1814.91 	
Date: Apr 15
Value: 1811.61 	
Date: Apr 10
Value: 1808.04 	
Date: Apr 05
Value: 1803.98 	
Date: Mar 31
Value: 1797.76 	
Date: Mar 25
Value: 1762.02 	
Date: Mar 20
Value: 1742.41 	
Date: Mar 15
Value: 1738.85 	
Date: Mar 10
Value: 1729.74 	
Date: Mar 05
Value: 1727.75 	
Date: Feb 28
Value: 1723.67 	
Date: Feb 25
Value: 1722.9 	
Date: Feb 20
Value: 1721.77 	
Date: Feb 15
Value: 1720.19 	
Date: Feb 10
Value: 1719.15 	
Date: Feb 05
Value: 1718.21 	
Date: Jan 31
Value: 1717.37 	
Date: Jan 25
Value: 1712.24 	
Date: Jan 20
Value: 1711.31 	
Date: Jan 15
Value: 1708.88 	
Date: Jan 10
Value: 1693.26 	
Date: Jan 05
Value: 1691.58 	
Date: Dec 31
Value: 1686.06 	
Date: Dec 25
Value: 1677.51 	
Date: Dec 20
Value: 1632.81 	
Date: Dec 15
Value: 1626.61 	
Date: Dec 10
Value: 1621.33 	
Date: Dec 05
Value: 1592.65 	
Date: Nov 30
Value: 1566.94 	
Date: Nov 25
Value: 1549.75 	
Date: Nov 20
Value: 1532.79 	
Date: Nov 15
Value: 1522.03 	
Date: Nov 10
Value: 1515.44 	
Date: Nov 05
Value: 1514.23 	
Date: Oct 31
Value: 1513.14 	
Date: Oct 25
Value: 1511.04 	
Date: Oct 20
Value: 1509.45 	
Date: Oct 15
Value: 1507.87 	
Date: Oct 10
Value: 1505.24 	
Date: Oct 05
Value: 1501.36 	
Date: Sep 30
Value: 1482.96 	
Date: Sep 25
Value: 1479.41 	
Date: Sep 20
Value: 1477.33 	
Date: Sep 15
Value: 1465.72 	
Date: Sep 10
Value: 1459.9 	
Date: Sep 05
Value: 1452.03 	
Date: Aug 31
Value: 1450.24 	
Date: Aug 25
Value: 1444.1 	
Date: Aug 20
Value: 1437 	
Date: Aug 15
Value: 1408.7 	
Date: Aug 10
Value: 1406.43 	
Date: Aug 05
Value: 1404.28 	
Date: Jul 31
Value: 2006.8 	
Date: Jul 25
Value: 2004.77 	
Date: Jul 20
Value: 1999.12 	
Date: Jul 15
Value: 1996.07 	
Date: Jul 10
Value: 1994.17 	
Date: Jul 05
Value: 1992.21 	
Date: Jun 30
Value: 1986.14 	
Date: Jun 25
Value: 1972.96 	
Date: Jun 20
Value: 1935.91 	
Date: Jun 15
Value: 1932.92 	
Date: Jun 10
Value: 1922 	
Date: Jun 05
Value: 1915.99 	
Date: May 31
Value: 1911.4 	
Date: May 25
Value: 1901.72 	
Date: May 20
Value: 1894.88 	
Date: May 15
Value: 1871.79 	
Date: May 10
Value: 1863.42 	
Date: May 05
Value: 1855.39 	
Date: Apr 30
Value: 1838.41 	
Date: Apr 25
Value: 1834.13 	
Date: Apr 20
Value: 1796.74 	
Date: Apr 15
Value: 1778.22 	
Date: Apr 10
Value: 1776.08 	
Date: Apr 05
Value: 1773.99 	
Date: Mar 31
Value: 1769.5 	
Date: Mar 25
Value: 1759.41 	
Date: Mar 20
Value: 1753.03 	
Date: Mar 15
Value: 1749.26 	
Date: Mar 10
Value: 1736.81 	
Date: Mar 05
Value: 1723.41 	
Date: Feb 28
Value: 1682.71 	
Date: Feb 25
Value: 1676.37 	
Date: Feb 20
Value: 1669.99 	
Date: Feb 15
Value: 1668.94 	
Date: Feb 10
Value: 1654 	
Date: Feb 05
Value: 1647.01 	
Date: Jan 31
Value: 1644.89 	
Date: Jan 25
Value: 1643.93 	
Date: Jan 20
Value: 1642.85 	
Date: Jan 15
Value: 1636.41 	
Date: Jan 10
Value: 1633.6 	
Date: Jan 05
Value: 1611.13 	
Date: Dec 31
Value: 1605.8 	
Date: Dec 25
Value: 1603.31 	
Date: Dec 20
Value: 1582.2 	
Date: Dec 15
Value: 1579.47 	
Date: Dec 10
Value: 1545.23 	
Date: Dec 05
Value: 1540.28 	
Date: Nov 30
Value: 1521.93 	
Date: Nov 25
Value: 1488.51 	
Date: Nov 20
Value: 1471.42 	
Date: Nov 15
Value: 1461.81 	
Date: Nov 10
Value: 1456.89 	
Date: Nov 05
Value: 1445.6 	
Date: Oct 31
Value: 2118.54 	
Date: Oct 25
Value: 2116.45 	
Date: Oct 20
Value: 2114.86 	
Date: Oct 15
Value: 2113.28 	
Date: Oct 10
Value: 2110.65 	
Date: Oct 05
Value: 2106.76 	
Date: Sep 30
Value: 2088.37 	
Date: Sep 25
Value: 2084.82 	
Date: Sep 20
Value: 2082.74 	
Date: Sep 15
Value: 2071.13 	
Date: Sep 10
Value: 2065.31 	
Date: Sep 05
Value: 2057.44 	
Date: Aug 31
Value: 2055.65 	
Date: Aug 25
Value: 2049.5 	
Date: Aug 20
Value: 2042.41 	
Date: Aug 15
Value: 2014.11 	
Date: Aug 10
Value: 2011.84 	
Date: Aug 05
Value: 2009.69 	
Date: Jul 31
Value: 663.49 	
Date: Jul 25
Value: 655.79 	
Date: Jul 20
Value: 651.89 	
Date: Jul 15
Value: 648.24 	
Date: Jul 10
Value: 642.83 	
Date: Jul 05
Value: 637.19 	
Date: Jun 30
Value: 629.79 	
Date: Jun 25
Value: 622.71 	
Date: Jun 20
Value: 612.88 	
Date: Jun 15
Value: 598.62 	
Date: Jun 10
Value: 585.22 	
Date: Jun 05
Value: 574.4 	
Date: May 31
Value: 562.72 	
Date: May 25
Value: 549.33 	
Date: May 20
Value: 536.57 	
Date: May 15
Value: 526.79 	
Date: May 10
Value: 514.92 	
Date: May 05
Value: 503.4 	
Date: Apr 30
Value: 491.15 	
Date: Apr 25
Value: 482.39 	
Date: Apr 20
Value: 471.7 	
Date: Apr 15
Value: 457.74 	
Date: Apr 10
Value: 445.24 	
Date: Apr 05
Value: 432.95 	
Date: Mar 31
Value: 420.45 	
Date: Mar 25
Value: 406.09 	
Date: Mar 20
Value: 395.77 	
Date: Mar 15
Value: 385.8 	
Date: Mar 10
Value: 377.3 	
Date: Mar 05
Value: 366.03 	
Date: Feb 28
Value: 354.9 	
Date: Feb 25
Value: 350.76 	
Date: Feb 20
Value: 339.95 	
Date: Feb 15
Value: 332.92 	
Date: Feb 10
Value: 322.61 	
Date: Feb 05
Value: 313.59 	
Date: Jan 31
Value: 305.82 	
Date: Jan 25
Value: 295.02 	
Date: Jan 20
Value: 285.92 	
Date: Jan 15
Value: 279.95 	
Date: Jan 10
Value: 273.75 	
Date: Jan 05
Value: 265.94 	
Date: Dec 31
Value: 257.92 	
Date: Dec 25
Value: 243.79 	
Date: Dec 20
Value: 231.37 	
Date: Dec 15
Value: 220.03 	
Date: Dec 10
Value: 208.18 	
Date: Dec 05
Value: 196.07 	
Date: Nov 30
Value: 180.28 	
Date: Nov 25
Value: 169.85 	
Date: Nov 20
Value: 159.28 	
Date: Nov 15
Value: 146.03 	
Date: Nov 10
Value: 135.25 	
Date: Nov 05
Value: 126.14 	
Date: Oct 31
Value: 803.89 	
Date: Oct 25
Value: 792.81 	
Date: Oct 20
Value: 781.91 	
Date: Oct 15
Value: 772.35 	
Date: Oct 10
Value: 759.79 	
Date: Oct 05
Value: 749.34 	
Date: Sep 30
Value: 741.99 	
Date: Sep 25
Value: 736.18 	
Date: Sep 20
Value: 731.76 	
Date: Sep 15
Value: 727.71 	
Date: Sep 10
Value: 724.19 	
Date: Sep 05
Value: 719.71 	
Date: Aug 31
Value: 714.8 	
Date: Aug 25
Value: 706 	
Date: Aug 20
Value: 697.64 	
Date: Aug 15
Value: 690.6 	
Date: Aug 10
Value: 683.32 	
Date: Aug 05
Value: 672 	
Date: Jul 31
Value: 1401.4 	
Date: Jul 25
Value: 1399.36 	
Date: Jul 20
Value: 1393.71 	
Date: Jul 15
Value: 1390.66 	
Date: Jul 10
Value: 1388.76 	
Date: Jul 05
Value: 1386.8 	
Date: Jun 30
Value: 1380.73 	
Date: Jun 25
Value: 1367.56 	
Date: Jun 20
Value: 1330.5 	
Date: Jun 15
Value: 1327.51 	
Date: Jun 10
Value: 1316.59 	
Date: Jun 05
Value: 1310.58 	
Date: May 31
Value: 1305.99 	
Date: May 25
Value: 1296.31 	
Date: May 20
Value: 1289.47 	
Date: May 15
Value: 1266.38 	
Date: May 10
Value: 1258.01 	
Date: May 05
Value: 1249.98 	
Date: Apr 30
Value: 1233 	
Date: Apr 25
Value: 1228.72 	
Date: Apr 20
Value: 1814.91 	
Date: Apr 15
Value: 1811.61 	
Date: Apr 10
Value: 1808.04 	
Date: Apr 05
Value: 1803.98 	
Date: Mar 31
Value: 1797.76 	
Date: Mar 25
Value: 1762.02 	
Date: Mar 20
Value: 1742.41 	
Date: Mar 15
Value: 1738.85 	
Date: Mar 10
Value: 1729.74 	
Date: Mar 05
Value: 1727.75 	
Date: Feb 28
Value: 1723.67 	
Date: Feb 25
Value: 1722.9 	
Date: Feb 20
Value: 1721.77 	
Date: Feb 15
Value: 1720.19 	
Date: Feb 10
Value: 1719.15 	
Date: Feb 05
Value: 1718.21 	
Date: Jan 31
Value: 1717.37 	
Date: Jan 25
Value: 1712.24 	
Date: Jan 20
Value: 1711.31 	
Date: Jan 15
Value: 1708.88 	
Date: Jan 10
Value: 1693.26 	
Date: Jan 05
Value: 1691.58 	
Date: Dec 31
Value: 1686.06 	
Date: Dec 25
Value: 1677.51 	
Date: Dec 20
Value: 1632.81 	
Date: Dec 15
Value: 1626.61 	
Date: Dec 10
Value: 1621.33 	
Date: Dec 05
Value: 1592.65 	
Date: Nov 30
Value: 1566.94 	
Date: Nov 25
Value: 1549.75 	
Date: Nov 20
Value: 1532.79 	
Date: Nov 15
Value: 1522.03 	
Date: Nov 10
Value: 1515.44 	
Date: Nov 05
Value: 1514.23 	
Date: Oct 31
Value: 1513.14 	
Date: Oct 25
Value: 1511.04 	
Date: Oct 20
Value: 1509.45 	
Date: Oct 15
Value: 1507.87 	
Date: Oct 10
Value: 1505.24 	
Date: Oct 05
Value: 1501.36 	
Date: Sep 30
Value: 1482.96 	
Date: Sep 25
Value: 1479.41 	
Date: Sep 20
Value: 1477.33 	
Date: Sep 15
Value: 1465.72 	
Date: Sep 10
Value: 1459.9 	
Date: Sep 05
Value: 1452.03 	
Date: Aug 31
Value: 1450.24 	
Date: Aug 25
Value: 1444.1 	
Date: Aug 20
Value: 1437 	
Date: Aug 15
Value: 1408.7 	
Date: Aug 10
Value: 1406.43 	
Date: Aug 05
Value: 1404.28 	
Date: Jul 31
Value: 2006.8 	
Date: Jul 25
Value: 2004.77 	
Date: Jul 20
Value: 1999.12 	
Date: Jul 15
Value: 1996.07 	
Date: Jul 10
Value: 1994.17 	
Date: Jul 05
Value: 1992.21 	
Date: Jun 30
Value: 1986.14 	
Date: Jun 25
Value: 1972.96 	
Date: Jun 20
Value: 1935.91 	
Date: Jun 15
Value: 1932.92 	
Date: Jun 10
Value: 1922 	
Date: Jun 05
Value: 1915.99 	
Date: May 31
Value: 1911.4 	
Date: May 25
Value: 1901.72 	
Date: May 20
Value: 1894.88 	
Date: May 15
Value: 1871.79 	
Date: May 10
Value: 1863.42 	
Date: May 05
Value: 1855.39 	
Date: Apr 30
Value: 1838.41 	
Date: Apr 25
Value: 1834.13 	
Date: Apr 20
Value: 1796.74 	
Date: Apr 15
Value: 1778.22 	
Date: Apr 10
Value: 1776.08 	
Date: Apr 05
Value: 1773.99 	
Date: Mar 31
Value: 1769.5 	
Date: Mar 25
Value: 1759.41 	
Date: Mar 20
Value: 1753.03 	
Date: Mar 15
Value: 1749.26 	
Date: Mar 10
Value: 1736.81 	
Date: Mar 05
Value: 1723.41 	
Date: Feb 28
Value: 1682.71 	
Date: Feb 25
Value: 1676.37 	
Date: Feb 20
Value: 1669.99 	
Date: Feb 15
Value: 1668.94 	
Date: Feb 10
Value: 1654 	
Date: Feb 05
Value: 1647.01 	
Date: Jan 31
Value: 1644.89 	
Date: Jan 25
Value: 1643.93 	
Date: Jan 20
Value: 1642.85 	
Date: Jan 15
Value: 1636.41 	
Date: Jan 10
Value: 1633.6 	
Date: Jan 05
Value: 1611.13 	
Date: Dec 31
Value: 1605.8 	
Date: Dec 25
Value: 1603.31 	
Date: Dec 20
Value: 1582.2 	
Date: Dec 15
Value: 1579.47 	
Date: Dec 10
Value: 1545.23 	
Date: Dec 05
Value: 1540.28 	
Date: Nov 30
Value: 1521.93 	
Date: Nov 25
Value: 1488.51 	
Date: Nov 20
Value: 1471.42 	
Date: Nov 15
Value: 1461.81 	
Date: Nov 10
Value: 1456.89 	
Date: Nov 05
Value: 1445.6 	
Date: Oct 31
Value: 2118.54 	
Date: Oct 25
Value: 2116.45 	
Date: Oct 20
Value: 2114.86 	
Date: Oct 15
Value: 2113.28 	
Date: Oct 10
Value: 2110.65 	
Date: Oct 05
Value: 2106.76 	
Date: Sep 30
Value: 2088.37 	
Date: Sep 25
Value: 2084.82 	
Date: Sep 20
Value: 2082.74 	
Date: Sep 15
Value: 2071.13 	
Date: Sep 10
Value: 2065.31 	
Date: Sep 05
Value: 2057.44 	
Date: Aug 31
Value: 2055.65 	
Date: Aug 25
Value: 2049.5 	
Date: Aug 20
Value: 2042.41 	
Date: Aug 15
Value: 2014.11 	
Date: Aug 10
Value: 2011.84 	
Date: Aug 05
Value: 2009.69 	
Date: Jul 31
Value: 663.49 	
Date: Jul 25
Value: 655.79 	
Date: Jul 20
Value: 651.89 	
Date: Jul 15
Value: 648.24 	
Date: Jul 10
Value: 642.83 	
Date: Jul 05
Value: 637.19 	
Date: Jun 30
Value: 629.79 	
Date: Jun 25
Value: 622.71 	
Date: Jun 20
Value: 612.88 	
Date: Jun 15
Value: 598.62 	
Date: Jun 10
Value: 585.22 	
Date: Jun 05
Value: 574.4 	
Date: May 31
Value: 562.72 	
Date: May 25
Value: 549.33 	
Date: May 20
Value: 536.57 	
Date: May 15
Value: 526.79 	
Date: May 10
Value: 514.92 	
Date: May 05
Value: 503.4 	
Date: Apr 30
Value: 491.15 	
Date: Apr 25
Value: 482.39 	
Date: Apr 20
Value: 471.7 	
Date: Apr 15
Value: 457.74 	
Date: Apr 10
Value: 445.24 	
Date: Apr 05
Value: 432.95 	
Date: Mar 31
Value: 420.45 	
Date: Mar 25
Value: 406.09 	
Date: Mar 20
Value: 395.77 	
Date: Mar 15
Value: 385.8 	
Date: Mar 10
Value: 377.3 	
Date: Mar 05
Value: 366.03 	
Date: Feb 28
Value: 354.9 	
Date: Feb 25
Value: 350.76 	
Date: Feb 20
Value: 339.95 	
Date: Feb 15
Value: 332.92 	
Date: Feb 10
Value: 322.61 	
Date: Feb 05
Value: 313.59 	
Date: Jan 31
Value: 305.82 	
Date: Jan 25
Value: 295.02 	
Date: Jan 20
Value: 285.92 	
Date: Jan 15
Value: 279.95 	
Date: Jan 10
Value: 273.75 	
Date: Jan 05
Value: 265.94 	
Date: Dec 31
Value: 257.92 	
Date: Dec 25
Value: 243.79 	
Date: Dec 20
Value: 231.37 	
Date: Dec 15
Value: 220.03 	
Date: Dec 10
Value: 208.18 	
Date: Dec 05
Value: 196.07 	
Date: Nov 30
Value: 180.28 	
Date: Nov 25
Value: 169.85 	
Date: Nov 20
Value: 159.28 	
Date: Nov 15
Value: 146.03 	
Date: Nov 10
Value: 135.25 	
Date: Nov 05
Value: 126.14 	
Date: Oct 31
Value: 803.89 	
Date: Oct 25
Value: 792.81 	
Date: Oct 20
Value: 781.91 	
Date: Oct 15
Value: 772.35 	
Date: Oct 10
Value: 759.79 	
Date: Oct 05
Value: 749.34 	
Date: Sep 30
Value: 741.99 	
Date: Sep 25
Value: 736.18 	
Date: Sep 20
Value: 731.76 	
Date: Sep 15
Value: 727.71 	
Date: Sep 10
Value: 724.19 	
Date: Sep 05
Value: 719.71 	
Date: Aug 31
Value: 714.8 	
Date: Aug 25
Value: 706 	
Date: Aug 20
Value: 697.64 	
Date: Aug 15
Value: 690.6 	
Date: Aug 10
Value: 683.32 	
Date: Aug 05
Value: 672

	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41
	
Date: Jul 31
Value: 1680.49 	
Date: Jul 25
Value: 1677.41 	
Date: Jul 20
Value: 1671.49 	
Date: Jul 15
Value: 1666.76 	
Date: Jul 10
Value: 1664.2 	
Date: Jul 05
Value: 1661.75 	
Date: Jun 30
Value: 1656.25 	
Date: Jun 25
Value: 1622.87 	
Date: Jun 20
Value: 1599.71 	
Date: Jun 15
Value: 1597.27 	
Date: Jun 10
Value: 1591.91 	
Date: Jun 05
Value: 1588.51 	
Date: May 31
Value: 1585.94 	
Date: May 25
Value: 1576.79 	
Date: May 20
Value: 1565.98 	
Date: May 15
Value: 1537.57 	
Date: May 10
Value: 1526.27 	
Date: May 05
Value: 1506.84 	
Date: Apr 30
Value: 1485.44 	
Date: Apr 25
Value: 1480.66 	
Date: Apr 20
Value: 2222.58 	
Date: Apr 15
Value: 2217.65 	
Date: Apr 10
Value: 2210.22 	
Date: Apr 05
Value: 2204.17 	
Date: Mar 31
Value: 2193.31 	
Date: Mar 25
Value: 2150.86 	
Date: Mar 20
Value: 2126.08 	
Date: Mar 15
Value: 2118.97 	
Date: Mar 10
Value: 2106.18 	
Date: Mar 05
Value: 2102.6 	
Date: Feb 28
Value: 2095.15 	
Date: Feb 25
Value: 2094.17 	
Date: Feb 20
Value: 2092.76 	
Date: Feb 15
Value: 2090.48 	
Date: Feb 10
Value: 2089.04 	
Date: Feb 05
Value: 2087.81 	
Date: Jan 31
Value: 2085.88 	
Date: Jan 25
Value: 2079.5 	
Date: Jan 20
Value: 2078.02 	
Date: Jan 15
Value: 2075.39 	
Date: Jan 10
Value: 2060.47 	
Date: Jan 05
Value: 2054.63 	
Date: Dec 31
Value: 2046.75 	
Date: Dec 25
Value: 2043.36 	
Date: Dec 20
Value: 1982.39 	
Date: Dec 15
Value: 1971.28 	
Date: Dec 10
Value: 1959.6 	
Date: Dec 05
Value: 1917.12 	
Date: Nov 30
Value: 1886.33 	
Date: Nov 25
Value: 1863.66 	
Date: Nov 20
Value: 1833.52 	
Date: Nov 15
Value: 1817.43 	
Date: Nov 10
Value: 1814.15 	
Date: Nov 05
Value: 1812.79 	
Date: Oct 31
Value: 1811.55 	
Date: Oct 25
Value: 1809.47 	
Date: Oct 20
Value: 1807.91 	
Date: Oct 15
Value: 1806.4 	
Date: Oct 10
Value: 1804.33 	
Date: Oct 05
Value: 1797.31 	
Date: Sep 30
Value: 1767 	
Date: Sep 25
Value: 1759.87 	
Date: Sep 20
Value: 1756.15 	
Date: Sep 15
Value: 1749.08 	
Date: Sep 10
Value: 1739.5 	
Date: Sep 05
Value: 1723.58 	
Date: Aug 31
Value: 1720.61 	
Date: Aug 25
Value: 1714.09 	
Date: Aug 20
Value: 1708.63 	
Date: Aug 15
Value: 1688.61 	
Date: Aug 10
Value: 1686.05 	
Date: Aug 05
Value: 1683.64 	
Date: Jul 31
Value: 2376.74 	
Date: Jul 25
Value: 2373.65 	
Date: Jul 20
Value: 2367.74 	
Date: Jul 15
Value: 2363 	
Date: Jul 10
Value: 2360.45 	
Date: Jul 05
Value: 2357.99 	
Date: Jun 30
Value: 2352.5 	
Date: Jun 25
Value: 2319.12 	
Date: Jun 20
Value: 2295.95 	
Date: Jun 15
Value: 2293.52 	
Date: Jun 10
Value: 2288.15 	
Date: Jun 05
Value: 2284.76 	
Date: May 31
Value: 2282.18 	
Date: May 25
Value: 2273.03 	
Date: May 20
Value: 2262.23 	
Date: May 15
Value: 2233.81 	
Date: May 10
Value: 2222.51 	
Date: May 05
Value: 2203.09 	
Date: Apr 30
Value: 2181.68 	
Date: Apr 25
Value: 2176.91 	
Date: Apr 20
Value: 2132.86 	
Date: Apr 15
Value: 2110.45 	
Date: Apr 10
Value: 2106.33 	
Date: Apr 05
Value: 2102.63 	
Date: Mar 31
Value: 2092.63 	
Date: Mar 25
Value: 2073.52 	
Date: Mar 20
Value: 2061.79 	
Date: Mar 15
Value: 2055.27 	
Date: Mar 10
Value: 2030.73 	
Date: Mar 05
Value: 2017.24 	
Date: Feb 28
Value: 1993.37 	
Date: Feb 25
Value: 1985 	
Date: Feb 20
Value: 1975.52 	
Date: Feb 15
Value: 1974.1 	
Date: Feb 10
Value: 1963.34 	
Date: Feb 05
Value: 1954.13 	
Date: Jan 31
Value: 1951 	
Date: Jan 25
Value: 1949.69 	
Date: Jan 20
Value: 1945.58 	
Date: Jan 15
Value: 1924.67 	
Date: Jan 10
Value: 1922.31 	
Date: Jan 05
Value: 1908.73 	
Date: Dec 31
Value: 1895.69 	
Date: Dec 25
Value: 1893.92 	
Date: Dec 20
Value: 1880.63 	
Date: Dec 15
Value: 1878.51 	
Date: Dec 10
Value: 1837.03 	
Date: Dec 05
Value: 1832.85 	
Date: Nov 30
Value: 1820.86 	
Date: Nov 25
Value: 1771.52 	
Date: Nov 20
Value: 1742.54 	
Date: Nov 15
Value: 1720.5 	
Date: Nov 10
Value: 1707.7 	
Date: Nov 05
Value: 1676.42 	
Date: Oct 31
Value: 2507.79 	
Date: Oct 25
Value: 2505.71 	
Date: Oct 20
Value: 2504.15 	
Date: Oct 15
Value: 2502.64 	
Date: Oct 10
Value: 2500.57 	
Date: Oct 05
Value: 2493.55 	
Date: Sep 30
Value: 2463.24 	
Date: Sep 25
Value: 2456.11 	
Date: Sep 20
Value: 2452.4 	
Date: Sep 15
Value: 2445.33 	
Date: Sep 10
Value: 2435.74 	
Date: Sep 05
Value: 2419.82 	
Date: Aug 31
Value: 2416.86 	
Date: Aug 25
Value: 2410.33 	
Date: Aug 20
Value: 2404.87 	
Date: Aug 15
Value: 2384.86 	
Date: Aug 10
Value: 2382.29 	
Date: Aug 05
Value: 2379.88 	
Date: Jul 31
Value: 830.22 	
Date: Jul 25
Value: 820.37 	
Date: Jul 20
Value: 814.28 	
Date: Jul 15
Value: 808.74 	
Date: Jul 10
Value: 801.67 	
Date: Jul 05
Value: 794.81 	
Date: Jun 30
Value: 787.09 	
Date: Jun 25
Value: 778.74 	
Date: Jun 20
Value: 770.04 	
Date: Jun 15
Value: 758.08 	
Date: Jun 10
Value: 748.12 	
Date: Jun 05
Value: 737.15 	
Date: May 31
Value: 724.98 	
Date: May 25
Value: 710.78 	
Date: May 20
Value: 696.3 	
Date: May 15
Value: 682.97 	
Date: May 10
Value: 667.98 	
Date: May 05
Value: 653.43 	
Date: Apr 30
Value: 639.2 	
Date: Apr 25
Value: 626.8 	
Date: Apr 20
Value: 612.21 	
Date: Apr 15
Value: 595.69 	
Date: Apr 10
Value: 579.9 	
Date: Apr 05
Value: 565.1 	
Date: Mar 31
Value: 551.11 	
Date: Mar 25
Value: 532.1 	
Date: Mar 20
Value: 518.53 	
Date: Mar 15
Value: 504.16 	
Date: Mar 10
Value: 492.48 	
Date: Mar 05
Value: 477.54 	
Date: Feb 28
Value: 462.63 	
Date: Feb 25
Value: 455.75 	
Date: Feb 20
Value: 442.18 	
Date: Feb 15
Value: 432.3 	
Date: Feb 10
Value: 417.64 	
Date: Feb 05
Value: 404.71 	
Date: Jan 31
Value: 394.04 	
Date: Jan 25
Value: 376.83 	
Date: Jan 20
Value: 362.86 	
Date: Jan 15
Value: 352.47 	
Date: Jan 10
Value: 344.23 	
Date: Jan 05
Value: 330.76 	
Date: Dec 31
Value: 317.75 	
Date: Dec 25
Value: 299.71 	
Date: Dec 20
Value: 285.18 	
Date: Dec 15
Value: 270.21 	
Date: Dec 10
Value: 255.75 	
Date: Dec 05
Value: 240.31 	
Date: Nov 30
Value: 220.39 	
Date: Nov 25
Value: 206.17 	
Date: Nov 20
Value: 190.58 	
Date: Nov 15
Value: 171.07 	
Date: Nov 10
Value: 156.31 	
Date: Nov 05
Value: 141.66 	
Date: Oct 31
Value: 983.41 	
Date: Oct 25
Value: 971.08 	
Date: Oct 20
Value: 960.08 	
Date: Oct 15
Value: 951.27 	
Date: Oct 10
Value: 938.33 	
Date: Oct 05
Value: 926.69 	
Date: Sep 30
Value: 917.85 	
Date: Sep 25
Value: 911.76 	
Date: Sep 20
Value: 906.49 	
Date: Sep 15
Value: 901.61 	
Date: Sep 10
Value: 896.56 	
Date: Sep 05
Value: 891.74 	
Date: Aug 31
Value: 885.16 	
Date: Aug 25
Value: 873.46 	
Date: Aug 20
Value: 865.8 	
Date: Aug 15
Value: 858.85 	
Date: Aug 10
Value: 850.71 	
Date: Aug 05
Value: 838.63 	
Date: Jul 31
Value: 1680.49 	
Date: Jul 25
Value: 1677.41 	
Date: Jul 20
Value: 1671.49 	
Date: Jul 15
Value: 1666.76 	
Date: Jul 10
Value: 1664.2 	
Date: Jul 05
Value: 1661.75 	
Date: Jun 30
Value: 1656.25 	
Date: Jun 25
Value: 1622.87 	
Date: Jun 20
Value: 1599.71 	
Date: Jun 15
Value: 1597.27 	
Date: Jun 10
Value: 1591.91 	
Date: Jun 05
Value: 1588.51 	
Date: May 31
Value: 1585.94 	
Date: May 25
Value: 1576.79 	
Date: May 20
Value: 1565.98 	
Date: May 15
Value: 1537.57 	
Date: May 10
Value: 1526.27 	
Date: May 05
Value: 1506.84 	
Date: Apr 30
Value: 1485.44 	
Date: Apr 25
Value: 1480.66 	
Date: Apr 20
Value: 2222.58 	
Date: Apr 15
Value: 2217.65 	
Date: Apr 10
Value: 2210.22 	
Date: Apr 05
Value: 2204.17 	
Date: Mar 31
Value: 2193.31 	
Date: Mar 25
Value: 2150.86 	
Date: Mar 20
Value: 2126.08 	
Date: Mar 15
Value: 2118.97 	
Date: Mar 10
Value: 2106.18 	
Date: Mar 05
Value: 2102.6 	
Date: Feb 28
Value: 2095.15 	
Date: Feb 25
Value: 2094.17 	
Date: Feb 20
Value: 2092.76 	
Date: Feb 15
Value: 2090.48 	
Date: Feb 10
Value: 2089.04 	
Date: Feb 05
Value: 2087.81 	
Date: Jan 31
Value: 2085.88 	
Date: Jan 25
Value: 2079.5 	
Date: Jan 20
Value: 2078.02 	
Date: Jan 15
Value: 2075.39 	
Date: Jan 10
Value: 2060.47 	
Date: Jan 05
Value: 2054.63 	
Date: Dec 31
Value: 2046.75 	
Date: Dec 25
Value: 2043.36 	
Date: Dec 20
Value: 1982.39 	
Date: Dec 15
Value: 1971.28 	
Date: Dec 10
Value: 1959.6 	
Date: Dec 05
Value: 1917.12 	
Date: Nov 30
Value: 1886.33 	
Date: Nov 25
Value: 1863.66 	
Date: Nov 20
Value: 1833.52 	
Date: Nov 15
Value: 1817.43 	
Date: Nov 10
Value: 1814.15 	
Date: Nov 05
Value: 1812.79 	
Date: Oct 31
Value: 1811.55 	
Date: Oct 25
Value: 1809.47 	
Date: Oct 20
Value: 1807.91 	
Date: Oct 15
Value: 1806.4 	
Date: Oct 10
Value: 1804.33 	
Date: Oct 05
Value: 1797.31 	
Date: Sep 30
Value: 1767 	
Date: Sep 25
Value: 1759.87 	
Date: Sep 20
Value: 1756.15 	
Date: Sep 15
Value: 1749.08 	
Date: Sep 10
Value: 1739.5 	
Date: Sep 05
Value: 1723.58 	
Date: Aug 31
Value: 1720.61 	
Date: Aug 25
Value: 1714.09 	
Date: Aug 20
Value: 1708.63 	
Date: Aug 15
Value: 1688.61 	
Date: Aug 10
Value: 1686.05 	
Date: Aug 05
Value: 1683.64 	
Date: Jul 31
Value: 2376.74 	
Date: Jul 25
Value: 2373.65 	
Date: Jul 20
Value: 2367.74 	
Date: Jul 15
Value: 2363 	
Date: Jul 10
Value: 2360.45 	
Date: Jul 05
Value: 2357.99 	
Date: Jun 30
Value: 2352.5 	
Date: Jun 25
Value: 2319.12 	
Date: Jun 20
Value: 2295.95 	
Date: Jun 15
Value: 2293.52 	
Date: Jun 10
Value: 2288.15 	
Date: Jun 05
Value: 2284.76 	
Date: May 31
Value: 2282.18 	
Date: May 25
Value: 2273.03 	
Date: May 20
Value: 2262.23 	
Date: May 15
Value: 2233.81 	
Date: May 10
Value: 2222.51 	
Date: May 05
Value: 2203.09 	
Date: Apr 30
Value: 2181.68 	
Date: Apr 25
Value: 2176.91 	
Date: Apr 20
Value: 2132.86 	
Date: Apr 15
Value: 2110.45 	
Date: Apr 10
Value: 2106.33 	
Date: Apr 05
Value: 2102.63 	
Date: Mar 31
Value: 2092.63 	
Date: Mar 25
Value: 2073.52 	
Date: Mar 20
Value: 2061.79 	
Date: Mar 15
Value: 2055.27 	
Date: Mar 10
Value: 2030.73 	
Date: Mar 05
Value: 2017.24 	
Date: Feb 28
Value: 1993.37 	
Date: Feb 25
Value: 1985 	
Date: Feb 20
Value: 1975.52 	
Date: Feb 15
Value: 1974.1 	
Date: Feb 10
Value: 1963.34 	
Date: Feb 05
Value: 1954.13 	
Date: Jan 31
Value: 1951 	
Date: Jan 25
Value: 1949.69 	
Date: Jan 20
Value: 1945.58 	
Date: Jan 15
Value: 1924.67 	
Date: Jan 10
Value: 1922.31 	
Date: Jan 05
Value: 1908.73 	
Date: Dec 31
Value: 1895.69 	
Date: Dec 25
Value: 1893.92 	
Date: Dec 20
Value: 1880.63 	
Date: Dec 15
Value: 1878.51 	
Date: Dec 10
Value: 1837.03 	
Date: Dec 05
Value: 1832.85 	
Date: Nov 30
Value: 1820.86 	
Date: Nov 25
Value: 1771.52 	
Date: Nov 20
Value: 1742.54 	
Date: Nov 15
Value: 1720.5 	
Date: Nov 10
Value: 1707.7 	
Date: Nov 05
Value: 1676.42 	
Date: Oct 31
Value: 2507.79 	
Date: Oct 25
Value: 2505.71 	
Date: Oct 20
Value: 2504.15 	
Date: Oct 15
Value: 2502.64 	
Date: Oct 10
Value: 2500.57 	
Date: Oct 05
Value: 2493.55 	
Date: Sep 30
Value: 2463.24 	
Date: Sep 25
Value: 2456.11 	
Date: Sep 20
Value: 2452.4 	
Date: Sep 15
Value: 2445.33 	
Date: Sep 10
Value: 2435.74 	
Date: Sep 05
Value: 2419.82 	
Date: Aug 31
Value: 2416.86 	
Date: Aug 25
Value: 2410.33 	
Date: Aug 20
Value: 2404.87 	
Date: Aug 15
Value: 2384.86 	
Date: Aug 10
Value: 2382.29 	
Date: Aug 05
Value: 2379.88 	
Date: Jul 31
Value: 830.22 	
Date: Jul 25
Value: 820.37 	
Date: Jul 20
Value: 814.28 	
Date: Jul 15
Value: 808.74 	
Date: Jul 10
Value: 801.67 	
Date: Jul 05
Value: 794.81 	
Date: Jun 30
Value: 787.09 	
Date: Jun 25
Value: 778.74 	
Date: Jun 20
Value: 770.04 	
Date: Jun 15
Value: 758.08 	
Date: Jun 10
Value: 748.12 	
Date: Jun 05
Value: 737.15 	
Date: May 31
Value: 724.98 	
Date: May 25
Value: 710.78 	
Date: May 20
Value: 696.3 	
Date: May 15
Value: 682.97 	
Date: May 10
Value: 667.98 	
Date: May 05
Value: 653.43 	
Date: Apr 30
Value: 639.2 	
Date: Apr 25
Value: 626.8 	
Date: Apr 20
Value: 612.21 	
Date: Apr 15
Value: 595.69 	
Date: Apr 10
Value: 579.9 	
Date: Apr 05
Value: 565.1 	
Date: Mar 31
Value: 551.11 	
Date: Mar 25
Value: 532.1 	
Date: Mar 20
Value: 518.53 	
Date: Mar 15
Value: 504.16 	
Date: Mar 10
Value: 492.48 	
Date: Mar 05
Value: 477.54 	
Date: Feb 28
Value: 462.63 	
Date: Feb 25
Value: 455.75 	
Date: Feb 20
Value: 442.18 	
Date: Feb 15
Value: 432.3 	
Date: Feb 10
Value: 417.64 	
Date: Feb 05
Value: 404.71 	
Date: Jan 31
Value: 394.04 	
Date: Jan 25
Value: 376.83 	
Date: Jan 20
Value: 362.86 	
Date: Jan 15
Value: 352.47 	
Date: Jan 10
Value: 344.23 	
Date: Jan 05
Value: 330.76 	
Date: Dec 31
Value: 317.75 	
Date: Dec 25
Value: 299.71 	
Date: Dec 20
Value: 285.18 	
Date: Dec 15
Value: 270.21 	
Date: Dec 10
Value: 255.75 	
Date: Dec 05
Value: 240.31 	
Date: Nov 30
Value: 220.39 	
Date: Nov 25
Value: 206.17 	
Date: Nov 20
Value: 190.58 	
Date: Nov 15
Value: 171.07 	
Date: Nov 10
Value: 156.31 	
Date: Nov 05
Value: 141.66 	
Date: Oct 31
Value: 983.41 	
Date: Oct 25
Value: 971.08 	
Date: Oct 20
Value: 960.08 	
Date: Oct 15
Value: 951.27 	
Date: Oct 10
Value: 938.33 	
Date: Oct 05
Value: 926.69 	
Date: Sep 30
Value: 917.85 	
Date: Sep 25
Value: 911.76 	
Date: Sep 20
Value: 906.49 	
Date: Sep 15
Value: 901.61 	
Date: Sep 10
Value: 896.56 	
Date: Sep 05
Value: 891.74 	
Date: Aug 31
Value: 885.16 	
Date: Aug 25
Value: 873.46 	
Date: Aug 20
Value: 865.8 	
Date: Aug 15
Value: 858.85 	
Date: Aug 10
Value: 850.71 	
Date: Aug 05
Value: 838.63

	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65
	
Date: Jul 31
Value: 1586.62 	
Date: Jul 25
Value: 1583.57 	
Date: Jul 20
Value: 1577.3 	
Date: Jul 15
Value: 1572.23 	
Date: Jul 10
Value: 1569.68 	
Date: Jul 05
Value: 1567.24 	
Date: Jun 30
Value: 1561.93 	
Date: Jun 25
Value: 1535.59 	
Date: Jun 20
Value: 1507.67 	
Date: Jun 15
Value: 1505.01 	
Date: Jun 10
Value: 1498.63 	
Date: Jun 05
Value: 1494.93 	
Date: May 31
Value: 1492.24 	
Date: May 25
Value: 1483.13 	
Date: May 20
Value: 1472.75 	
Date: May 15
Value: 1444.54 	
Date: May 10
Value: 1433.67 	
Date: May 05
Value: 1416.09 	
Date: Apr 30
Value: 1396.26 	
Date: Apr 25
Value: 1391.62 	
Date: Apr 20
Value: 2099.76 	
Date: Apr 15
Value: 2095.18 	
Date: Apr 10
Value: 2088.68 	
Date: Apr 05
Value: 2083.33 	
Date: Mar 31
Value: 2072.86 	
Date: Mar 25
Value: 2027.48 	
Date: Mar 20
Value: 2003.18 	
Date: Mar 15
Value: 1996.67 	
Date: Mar 10
Value: 1984.89 	
Date: Mar 05
Value: 1981.67 	
Date: Feb 28
Value: 1974.86 	
Date: Feb 25
Value: 1974 	
Date: Feb 20
Value: 1972.77 	
Date: Feb 15
Value: 1970.87 	
Date: Feb 10
Value: 1969.69 	
Date: Feb 05
Value: 1968.65 	
Date: Jan 31
Value: 1967.53 	
Date: Jan 25
Value: 1961.96 	
Date: Jan 20
Value: 1960.63 	
Date: Jan 15
Value: 1957.63 	
Date: Jan 10
Value: 1944.73 	
Date: Jan 05
Value: 1940.33 	
Date: Dec 31
Value: 1934.8 	
Date: Dec 25
Value: 1931.13 	
Date: Dec 20
Value: 1872.04 	
Date: Dec 15
Value: 1862.58 	
Date: Dec 10
Value: 1858.42 	
Date: Dec 05
Value: 1804.16 	
Date: Nov 30
Value: 1775.7 	
Date: Nov 25
Value: 1752.91 	
Date: Nov 20
Value: 1725.16 	
Date: Nov 15
Value: 1709.3 	
Date: Nov 10
Value: 1704.99 	
Date: Nov 05
Value: 1703.61 	
Date: Oct 31
Value: 1702.39 	
Date: Oct 25
Value: 1700.48 	
Date: Oct 20
Value: 1699.12 	
Date: Oct 15
Value: 1697.82 	
Date: Oct 10
Value: 1696.12 	
Date: Oct 05
Value: 1690.24 	
Date: Sep 30
Value: 1665.78 	
Date: Sep 25
Value: 1660.32 	
Date: Sep 20
Value: 1657.83 	
Date: Sep 15
Value: 1650.18 	
Date: Sep 10
Value: 1640.85 	
Date: Sep 05
Value: 1630.27 	
Date: Aug 31
Value: 1627.49 	
Date: Aug 25
Value: 1618.49 	
Date: Aug 20
Value: 1612.38 	
Date: Aug 15
Value: 1595.38 	
Date: Aug 10
Value: 1592.6 	
Date: Aug 05
Value: 1590.01 	
Date: Jul 31
Value: 2241.3 	
Date: Jul 25
Value: 2238.24 	
Date: Jul 20
Value: 2231.98 	
Date: Jul 15
Value: 2226.91 	
Date: Jul 10
Value: 2224.36 	
Date: Jul 05
Value: 2221.92 	
Date: Jun 30
Value: 2216.61 	
Date: Jun 25
Value: 2190.27 	
Date: Jun 20
Value: 2162.34 	
Date: Jun 15
Value: 2159.68 	
Date: Jun 10
Value: 2153.31 	
Date: Jun 05
Value: 2149.61 	
Date: May 31
Value: 2146.91 	
Date: May 25
Value: 2137.81 	
Date: May 20
Value: 2127.43 	
Date: May 15
Value: 2099.22 	
Date: May 10
Value: 2088.35 	
Date: May 05
Value: 2070.77 	
Date: Apr 30
Value: 2050.94 	
Date: Apr 25
Value: 2046.3 	
Date: Apr 20
Value: 2003.55 	
Date: Apr 15
Value: 1981.67 	
Date: Apr 10
Value: 1978.36 	
Date: Apr 05
Value: 1975.08 	
Date: Mar 31
Value: 1967.09 	
Date: Mar 25
Value: 1949.33 	
Date: Mar 20
Value: 1939.07 	
Date: Mar 15
Value: 1933.36 	
Date: Mar 10
Value: 1910.55 	
Date: Mar 05
Value: 1898.01 	
Date: Feb 28
Value: 1873.13 	
Date: Feb 25
Value: 1866.05 	
Date: Feb 20
Value: 1857.82 	
Date: Feb 15
Value: 1856.64 	
Date: Feb 10
Value: 1846.74 	
Date: Feb 05
Value: 1840.19 	
Date: Jan 31
Value: 1838.52 	
Date: Jan 25
Value: 1837.31 	
Date: Jan 20
Value: 1833.58 	
Date: Jan 15
Value: 1818.26 	
Date: Jan 10
Value: 1814.78 	
Date: Jan 05
Value: 1800.53 	
Date: Dec 31
Value: 1790.01 	
Date: Dec 25
Value: 1788.16 	
Date: Dec 20
Value: 1773.44 	
Date: Dec 15
Value: 1771.19 	
Date: Dec 10
Value: 1732.56 	
Date: Dec 05
Value: 1726.5 	
Date: Nov 30
Value: 1712.91 	
Date: Nov 25
Value: 1665.06 	
Date: Nov 20
Value: 1639.32 	
Date: Nov 15
Value: 1622.96 	
Date: Nov 10
Value: 1610.9 	
Date: Nov 05
Value: 1582.67 	
Date: Oct 31
Value: 2357.07 	
Date: Oct 25
Value: 2355.16 	
Date: Oct 20
Value: 2353.79 	
Date: Oct 15
Value: 2352.5 	
Date: Oct 10
Value: 2350.8 	
Date: Oct 05
Value: 2344.92 	
Date: Sep 30
Value: 2320.46 	
Date: Sep 25
Value: 2314.99 	
Date: Sep 20
Value: 2312.51 	
Date: Sep 15
Value: 2304.85 	
Date: Sep 10
Value: 2295.53 	
Date: Sep 05
Value: 2284.94 	
Date: Aug 31
Value: 2282.17 	
Date: Aug 25
Value: 2273.17 	
Date: Aug 20
Value: 2267.06 	
Date: Aug 15
Value: 2250.06 	
Date: Aug 10
Value: 2247.28 	
Date: Aug 05
Value: 2244.69 	
Date: Jul 31
Value: 780.68 	
Date: Jul 25
Value: 771.13 	
Date: Jul 20
Value: 764.93 	
Date: Jul 15
Value: 759.76 	
Date: Jul 10
Value: 752.7 	
Date: Jul 05
Value: 746.16 	
Date: Jun 30
Value: 738.27 	
Date: Jun 25
Value: 730.88 	
Date: Jun 20
Value: 721.18 	
Date: Jun 15
Value: 708.19 	
Date: Jun 10
Value: 696.99 	
Date: Jun 05
Value: 686.53 	
Date: May 31
Value: 674.46 	
Date: May 25
Value: 659.9 	
Date: May 20
Value: 645.69 	
Date: May 15
Value: 633.18 	
Date: May 10
Value: 618.58 	
Date: May 05
Value: 604.85 	
Date: Apr 30
Value: 590.87 	
Date: Apr 25
Value: 579.48 	
Date: Apr 20
Value: 565.67 	
Date: Apr 15
Value: 550.27 	
Date: Apr 10
Value: 534.99 	
Date: Apr 05
Value: 520.85 	
Date: Mar 31
Value: 507.05 	
Date: Mar 25
Value: 489.34 	
Date: Mar 20
Value: 476.27 	
Date: Mar 15
Value: 462.93 	
Date: Mar 10
Value: 451.88 	
Date: Mar 05
Value: 437.9 	
Date: Feb 28
Value: 423.98 	
Date: Feb 25
Value: 418.33 	
Date: Feb 20
Value: 407.32 	
Date: Feb 15
Value: 399.34 	
Date: Feb 10
Value: 387.58 	
Date: Feb 05
Value: 377.22 	
Date: Jan 31
Value: 368.2 	
Date: Jan 25
Value: 353.39 	
Date: Jan 20
Value: 340.55 	
Date: Jan 15
Value: 331.05 	
Date: Jan 10
Value: 323.06 	
Date: Jan 05
Value: 311.39 	
Date: Dec 31
Value: 299.41 	
Date: Dec 25
Value: 281.83 	
Date: Dec 20
Value: 267.77 	
Date: Dec 15
Value: 253.01 	
Date: Dec 10
Value: 239.25 	
Date: Dec 05
Value: 223.39 	
Date: Nov 30
Value: 203.22 	
Date: Nov 25
Value: 189.65 	
Date: Nov 20
Value: 174.67 	
Date: Nov 15
Value: 156.7 	
Date: Nov 10
Value: 142.14 	
Date: Nov 05
Value: 128.44 	
Date: Oct 31
Value: 922.58 	
Date: Oct 25
Value: 911.86 	
Date: Oct 20
Value: 902.32 	
Date: Oct 15
Value: 894.18 	
Date: Oct 10
Value: 882.82 	
Date: Oct 05
Value: 872.81 	
Date: Sep 30
Value: 865.8 	
Date: Sep 25
Value: 860.3 	
Date: Sep 20
Value: 855.72 	
Date: Sep 15
Value: 851.72 	
Date: Sep 10
Value: 847.54 	
Date: Sep 05
Value: 843.32 	
Date: Aug 31
Value: 837.48 	
Date: Aug 25
Value: 826 	
Date: Aug 20
Value: 817.86 	
Date: Aug 15
Value: 810.42 	
Date: Aug 10
Value: 802.13 	
Date: Aug 05
Value: 789.34 	
Date: Jul 31
Value: 1586.62 	
Date: Jul 25
Value: 1583.57 	
Date: Jul 20
Value: 1577.3 	
Date: Jul 15
Value: 1572.23 	
Date: Jul 10
Value: 1569.68 	
Date: Jul 05
Value: 1567.24 	
Date: Jun 30
Value: 1561.93 	
Date: Jun 25
Value: 1535.59 	
Date: Jun 20
Value: 1507.67 	
Date: Jun 15
Value: 1505.01 	
Date: Jun 10
Value: 1498.63 	
Date: Jun 05
Value: 1494.93 	
Date: May 31
Value: 1492.24 	
Date: May 25
Value: 1483.13 	
Date: May 20
Value: 1472.75 	
Date: May 15
Value: 1444.54 	
Date: May 10
Value: 1433.67 	
Date: May 05
Value: 1416.09 	
Date: Apr 30
Value: 1396.26 	
Date: Apr 25
Value: 1391.62 	
Date: Apr 20
Value: 2099.76 	
Date: Apr 15
Value: 2095.18 	
Date: Apr 10
Value: 2088.68 	
Date: Apr 05
Value: 2083.33 	
Date: Mar 31
Value: 2072.86 	
Date: Mar 25
Value: 2027.48 	
Date: Mar 20
Value: 2003.18 	
Date: Mar 15
Value: 1996.67 	
Date: Mar 10
Value: 1984.89 	
Date: Mar 05
Value: 1981.67 	
Date: Feb 28
Value: 1974.86 	
Date: Feb 25
Value: 1974 	
Date: Feb 20
Value: 1972.77 	
Date: Feb 15
Value: 1970.87 	
Date: Feb 10
Value: 1969.69 	
Date: Feb 05
Value: 1968.65 	
Date: Jan 31
Value: 1967.53 	
Date: Jan 25
Value: 1961.96 	
Date: Jan 20
Value: 1960.63 	
Date: Jan 15
Value: 1957.63 	
Date: Jan 10
Value: 1944.73 	
Date: Jan 05
Value: 1940.33 	
Date: Dec 31
Value: 1934.8 	
Date: Dec 25
Value: 1931.13 	
Date: Dec 20
Value: 1872.04 	
Date: Dec 15
Value: 1862.58 	
Date: Dec 10
Value: 1858.42 	
Date: Dec 05
Value: 1804.16 	
Date: Nov 30
Value: 1775.7 	
Date: Nov 25
Value: 1752.91 	
Date: Nov 20
Value: 1725.16 	
Date: Nov 15
Value: 1709.3 	
Date: Nov 10
Value: 1704.99 	
Date: Nov 05
Value: 1703.61 	
Date: Oct 31
Value: 1702.39 	
Date: Oct 25
Value: 1700.48 	
Date: Oct 20
Value: 1699.12 	
Date: Oct 15
Value: 1697.82 	
Date: Oct 10
Value: 1696.12 	
Date: Oct 05
Value: 1690.24 	
Date: Sep 30
Value: 1665.78 	
Date: Sep 25
Value: 1660.32 	
Date: Sep 20
Value: 1657.83 	
Date: Sep 15
Value: 1650.18 	
Date: Sep 10
Value: 1640.85 	
Date: Sep 05
Value: 1630.27 	
Date: Aug 31
Value: 1627.49 	
Date: Aug 25
Value: 1618.49 	
Date: Aug 20
Value: 1612.38 	
Date: Aug 15
Value: 1595.38 	
Date: Aug 10
Value: 1592.6 	
Date: Aug 05
Value: 1590.01 	
Date: Jul 31
Value: 2241.3 	
Date: Jul 25
Value: 2238.24 	
Date: Jul 20
Value: 2231.98 	
Date: Jul 15
Value: 2226.91 	
Date: Jul 10
Value: 2224.36 	
Date: Jul 05
Value: 2221.92 	
Date: Jun 30
Value: 2216.61 	
Date: Jun 25
Value: 2190.27 	
Date: Jun 20
Value: 2162.34 	
Date: Jun 15
Value: 2159.68 	
Date: Jun 10
Value: 2153.31 	
Date: Jun 05
Value: 2149.61 	
Date: May 31
Value: 2146.91 	
Date: May 25
Value: 2137.81 	
Date: May 20
Value: 2127.43 	
Date: May 15
Value: 2099.22 	
Date: May 10
Value: 2088.35 	
Date: May 05
Value: 2070.77 	
Date: Apr 30
Value: 2050.94 	
Date: Apr 25
Value: 2046.3 	
Date: Apr 20
Value: 2003.55 	
Date: Apr 15
Value: 1981.67 	
Date: Apr 10
Value: 1978.36 	
Date: Apr 05
Value: 1975.08 	
Date: Mar 31
Value: 1967.09 	
Date: Mar 25
Value: 1949.33 	
Date: Mar 20
Value: 1939.07 	
Date: Mar 15
Value: 1933.36 	
Date: Mar 10
Value: 1910.55 	
Date: Mar 05
Value: 1898.01 	
Date: Feb 28
Value: 1873.13 	
Date: Feb 25
Value: 1866.05 	
Date: Feb 20
Value: 1857.82 	
Date: Feb 15
Value: 1856.64 	
Date: Feb 10
Value: 1846.74 	
Date: Feb 05
Value: 1840.19 	
Date: Jan 31
Value: 1838.52 	
Date: Jan 25
Value: 1837.31 	
Date: Jan 20
Value: 1833.58 	
Date: Jan 15
Value: 1818.26 	
Date: Jan 10
Value: 1814.78 	
Date: Jan 05
Value: 1800.53 	
Date: Dec 31
Value: 1790.01 	
Date: Dec 25
Value: 1788.16 	
Date: Dec 20
Value: 1773.44 	
Date: Dec 15
Value: 1771.19 	
Date: Dec 10
Value: 1732.56 	
Date: Dec 05
Value: 1726.5 	
Date: Nov 30
Value: 1712.91 	
Date: Nov 25
Value: 1665.06 	
Date: Nov 20
Value: 1639.32 	
Date: Nov 15
Value: 1622.96 	
Date: Nov 10
Value: 1610.9 	
Date: Nov 05
Value: 1582.67 	
Date: Oct 31
Value: 2357.07 	
Date: Oct 25
Value: 2355.16 	
Date: Oct 20
Value: 2353.79 	
Date: Oct 15
Value: 2352.5 	
Date: Oct 10
Value: 2350.8 	
Date: Oct 05
Value: 2344.92 	
Date: Sep 30
Value: 2320.46 	
Date: Sep 25
Value: 2314.99 	
Date: Sep 20
Value: 2312.51 	
Date: Sep 15
Value: 2304.85 	
Date: Sep 10
Value: 2295.53 	
Date: Sep 05
Value: 2284.94 	
Date: Aug 31
Value: 2282.17 	
Date: Aug 25
Value: 2273.17 	
Date: Aug 20
Value: 2267.06 	
Date: Aug 15
Value: 2250.06 	
Date: Aug 10
Value: 2247.28 	
Date: Aug 05
Value: 2244.69 	
Date: Jul 31
Value: 780.68 	
Date: Jul 25
Value: 771.13 	
Date: Jul 20
Value: 764.93 	
Date: Jul 15
Value: 759.76 	
Date: Jul 10
Value: 752.7 	
Date: Jul 05
Value: 746.16 	
Date: Jun 30
Value: 738.27 	
Date: Jun 25
Value: 730.88 	
Date: Jun 20
Value: 721.18 	
Date: Jun 15
Value: 708.19 	
Date: Jun 10
Value: 696.99 	
Date: Jun 05
Value: 686.53 	
Date: May 31
Value: 674.46 	
Date: May 25
Value: 659.9 	
Date: May 20
Value: 645.69 	
Date: May 15
Value: 633.18 	
Date: May 10
Value: 618.58 	
Date: May 05
Value: 604.85 	
Date: Apr 30
Value: 590.87 	
Date: Apr 25
Value: 579.48 	
Date: Apr 20
Value: 565.67 	
Date: Apr 15
Value: 550.27 	
Date: Apr 10
Value: 534.99 	
Date: Apr 05
Value: 520.85 	
Date: Mar 31
Value: 507.05 	
Date: Mar 25
Value: 489.34 	
Date: Mar 20
Value: 476.27 	
Date: Mar 15
Value: 462.93 	
Date: Mar 10
Value: 451.88 	
Date: Mar 05
Value: 437.9 	
Date: Feb 28
Value: 423.98 	
Date: Feb 25
Value: 418.33 	
Date: Feb 20
Value: 407.32 	
Date: Feb 15
Value: 399.34 	
Date: Feb 10
Value: 387.58 	
Date: Feb 05
Value: 377.22 	
Date: Jan 31
Value: 368.2 	
Date: Jan 25
Value: 353.39 	
Date: Jan 20
Value: 340.55 	
Date: Jan 15
Value: 331.05 	
Date: Jan 10
Value: 323.06 	
Date: Jan 05
Value: 311.39 	
Date: Dec 31
Value: 299.41 	
Date: Dec 25
Value: 281.83 	
Date: Dec 20
Value: 267.77 	
Date: Dec 15
Value: 253.01 	
Date: Dec 10
Value: 239.25 	
Date: Dec 05
Value: 223.39 	
Date: Nov 30
Value: 203.22 	
Date: Nov 25
Value: 189.65 	
Date: Nov 20
Value: 174.67 	
Date: Nov 15
Value: 156.7 	
Date: Nov 10
Value: 142.14 	
Date: Nov 05
Value: 128.44 	
Date: Oct 31
Value: 922.58 	
Date: Oct 25
Value: 911.86 	
Date: Oct 20
Value: 902.32 	
Date: Oct 15
Value: 894.18 	
Date: Oct 10
Value: 882.82 	
Date: Oct 05
Value: 872.81 	
Date: Sep 30
Value: 865.8 	
Date: Sep 25
Value: 860.3 	
Date: Sep 20
Value: 855.72 	
Date: Sep 15
Value: 851.72 	
Date: Sep 10
Value: 847.54 	
Date: Sep 05
Value: 843.32 	
Date: Aug 31
Value: 837.48 	
Date: Aug 25
Value: 826 	
Date: Aug 20
Value: 817.86 	
Date: Aug 15
Value: 810.42 	
Date: Aug 10
Value: 802.13 	
Date: Aug 05
Value: 789.34

	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73
	
Date: Jul 31
Value: 1290.83 	
Date: Jul 25
Value: 1289.19 	
Date: Jul 20
Value: 1284.96 	
Date: Jul 15
Value: 1282.47 	
Date: Jul 10
Value: 1280.68 	
Date: Jul 05
Value: 1278.82 	
Date: Jun 30
Value: 1268.56 	
Date: Jun 25
Value: 1249.39 	
Date: Jun 20
Value: 1228.93 	
Date: Jun 15
Value: 1225.88 	
Date: Jun 10
Value: 1213.55 	
Date: Jun 05
Value: 1207.7 	
Date: May 31
Value: 1196.26 	
Date: May 25
Value: 1187.23 	
Date: May 20
Value: 1182.79 	
Date: May 15
Value: 1160.1 	
Date: May 10
Value: 1153.62 	
Date: May 05
Value: 1146.61 	
Date: Apr 30
Value: 1128.04 	
Date: Apr 25
Value: 1124.58 	
Date: Apr 20
Value: 1690.59 	
Date: Apr 15
Value: 1687.96 	
Date: Apr 10
Value: 1684.49 	
Date: Apr 05
Value: 1680.79 	
Date: Mar 31
Value: 1670.34 	
Date: Mar 25
Value: 1627.48 	
Date: Mar 20
Value: 1614.17 	
Date: Mar 15
Value: 1611.41 	
Date: Mar 10
Value: 1607.09 	
Date: Mar 05
Value: 1605.57 	
Date: Feb 28
Value: 1602.52 	
Date: Feb 25
Value: 1601.96 	
Date: Feb 20
Value: 1601.06 	
Date: Feb 15
Value: 1599.93 	
Date: Feb 10
Value: 1599.25 	
Date: Feb 05
Value: 1598.66 	
Date: Jan 31
Value: 1598.06 	
Date: Jan 25
Value: 1593.89 	
Date: Jan 20
Value: 1593.1 	
Date: Jan 15
Value: 1591.37 	
Date: Jan 10
Value: 1575.26 	
Date: Jan 05
Value: 1572.65 	
Date: Dec 31
Value: 1567.97 	
Date: Dec 25
Value: 1562.48 	
Date: Dec 20
Value: 1519.46 	
Date: Dec 15
Value: 1515.91 	
Date: Dec 10
Value: 1512.26 	
Date: Dec 05
Value: 1472.85 	
Date: Nov 30
Value: 1449.7 	
Date: Nov 25
Value: 1425.78 	
Date: Nov 20
Value: 1411.99 	
Date: Nov 15
Value: 1396.09 	
Date: Nov 10
Value: 1384.67 	
Date: Nov 05
Value: 1382.09 	
Date: Oct 31
Value: 1379.77 	
Date: Oct 25
Value: 1377.94 	
Date: Oct 20
Value: 1376.63 	
Date: Oct 15
Value: 1375.36 	
Date: Oct 10
Value: 1373.86 	
Date: Oct 05
Value: 1371.88 	
Date: Sep 30
Value: 1366.57 	
Date: Sep 25
Value: 1363.29 	
Date: Sep 20
Value: 1360.64 	
Date: Sep 15
Value: 1352.15 	
Date: Sep 10
Value: 1345.09 	
Date: Sep 05
Value: 1336.15 	
Date: Aug 31
Value: 1333.51 	
Date: Aug 25
Value: 1329.25 	
Date: Aug 20
Value: 1318.91 	
Date: Aug 15
Value: 1296.04 	
Date: Aug 10
Value: 1294.36 	
Date: Aug 05
Value: 1292.78 	
Date: Jul 31
Value: 1953.28 	
Date: Jul 25
Value: 1951.63 	
Date: Jul 20
Value: 1947.4 	
Date: Jul 15
Value: 1944.92 	
Date: Jul 10
Value: 1943.12 	
Date: Jul 05
Value: 1941.26 	
Date: Jun 30
Value: 1931 	
Date: Jun 25
Value: 1911.83 	
Date: Jun 20
Value: 1891.37 	
Date: Jun 15
Value: 1888.32 	
Date: Jun 10
Value: 1875.99 	
Date: Jun 05
Value: 1870.15 	
Date: May 31
Value: 1858.71 	
Date: May 25
Value: 1849.68 	
Date: May 20
Value: 1845.24 	
Date: May 15
Value: 1822.54 	
Date: May 10
Value: 1816.06 	
Date: May 05
Value: 1809.06 	
Date: Apr 30
Value: 1790.49 	
Date: Apr 25
Value: 1787.03 	
Date: Apr 20
Value: 1758.03 	
Date: Apr 15
Value: 1739.88 	
Date: Apr 10
Value: 1737.44 	
Date: Apr 05
Value: 1734.98 	
Date: Mar 31
Value: 1732.49 	
Date: Mar 25
Value: 1723.47 	
Date: Mar 20
Value: 1719.8 	
Date: Mar 15
Value: 1717.03 	
Date: Mar 10
Value: 1700.29 	
Date: Mar 05
Value: 1687.03 	
Date: Feb 28
Value: 1655.5 	
Date: Feb 25
Value: 1650.05 	
Date: Feb 20
Value: 1643.99 	
Date: Feb 15
Value: 1643.32 	
Date: Feb 10
Value: 1626 	
Date: Feb 05
Value: 1621.6 	
Date: Jan 31
Value: 1620.59 	
Date: Jan 25
Value: 1619.86 	
Date: Jan 20
Value: 1618.91 	
Date: Jan 15
Value: 1614.8 	
Date: Jan 10
Value: 1612.96 	
Date: Jan 05
Value: 1586.57 	
Date: Dec 31
Value: 1581.22 	
Date: Dec 25
Value: 1579.22 	
Date: Dec 20
Value: 1563.54 	
Date: Dec 15
Value: 1560.55 	
Date: Dec 10
Value: 1545.57 	
Date: Dec 05
Value: 1541.24 	
Date: Nov 30
Value: 1519 	
Date: Nov 25
Value: 1500.13 	
Date: Nov 20
Value: 1483.51 	
Date: Nov 15
Value: 1473.48 	
Date: Nov 10
Value: 1464.1 	
Date: Nov 05
Value: 1454.39 	
Date: Oct 31
Value: 2042.21 	
Date: Oct 25
Value: 2040.39 	
Date: Oct 20
Value: 2039.07 	
Date: Oct 15
Value: 2037.8 	
Date: Oct 10
Value: 2036.3 	
Date: Oct 05
Value: 2034.33 	
Date: Sep 30
Value: 2029.02 	
Date: Sep 25
Value: 2025.73 	
Date: Sep 20
Value: 2023.08 	
Date: Sep 15
Value: 2014.6 	
Date: Sep 10
Value: 2007.54 	
Date: Sep 05
Value: 1998.6 	
Date: Aug 31
Value: 1995.96 	
Date: Aug 25
Value: 1991.69 	
Date: Aug 20
Value: 1981.36 	
Date: Aug 15
Value: 1958.48 	
Date: Aug 10
Value: 1956.81 	
Date: Aug 05
Value: 1955.22 	
Date: Jul 31
Value: 648.21 	
Date: Jul 25
Value: 641.08 	
Date: Jul 20
Value: 636.95 	
Date: Jul 15
Value: 633.22 	
Date: Jul 10
Value: 628.19 	
Date: Jul 05
Value: 622.32 	
Date: Jun 30
Value: 615.31 	
Date: Jun 25
Value: 607.16 	
Date: Jun 20
Value: 596.53 	
Date: Jun 15
Value: 582.27 	
Date: Jun 10
Value: 568.84 	
Date: Jun 05
Value: 556.8 	
Date: May 31
Value: 544.48 	
Date: May 25
Value: 528.5 	
Date: May 20
Value: 513.96 	
Date: May 15
Value: 502.73 	
Date: May 10
Value: 490.67 	
Date: May 05
Value: 478.09 	
Date: Apr 30
Value: 465.58 	
Date: Apr 25
Value: 456.69 	
Date: Apr 20
Value: 446.1 	
Date: Apr 15
Value: 432.84 	
Date: Apr 10
Value: 420.66 	
Date: Apr 05
Value: 409.9 	
Date: Mar 31
Value: 398.76 	
Date: Mar 25
Value: 384.3 	
Date: Mar 20
Value: 373.46 	
Date: Mar 15
Value: 363.88 	
Date: Mar 10
Value: 355.4 	
Date: Mar 05
Value: 344.99 	
Date: Feb 28
Value: 335.43 	
Date: Feb 25
Value: 331.78 	
Date: Feb 20
Value: 323.33 	
Date: Feb 15
Value: 317.8 	
Date: Feb 10
Value: 309.73 	
Date: Feb 05
Value: 303.4 	
Date: Jan 31
Value: 297.11 	
Date: Jan 25
Value: 288.02 	
Date: Jan 20
Value: 280.54 	
Date: Jan 15
Value: 275.81 	
Date: Jan 10
Value: 269.87 	
Date: Jan 05
Value: 263.1 	
Date: Dec 31
Value: 255 	
Date: Dec 25
Value: 241.58 	
Date: Dec 20
Value: 229.33 	
Date: Dec 15
Value: 218.5 	
Date: Dec 10
Value: 206.7 	
Date: Dec 05
Value: 193.74 	
Date: Nov 30
Value: 177.48 	
Date: Nov 25
Value: 166.49 	
Date: Nov 20
Value: 154.53 	
Date: Nov 15
Value: 139.87 	
Date: Nov 10
Value: 128.56 	
Date: Nov 05
Value: 119.09 	
Date: Oct 31
Value: 773.7 	
Date: Oct 25
Value: 763.34 	
Date: Oct 20
Value: 754.08 	
Date: Oct 15
Value: 746.11 	
Date: Oct 10
Value: 734.79 	
Date: Oct 05
Value: 725.32 	
Date: Sep 30
Value: 719 	
Date: Sep 25
Value: 712.82 	
Date: Sep 20
Value: 707.17 	
Date: Sep 15
Value: 702.01 	
Date: Sep 10
Value: 696.64 	
Date: Sep 05
Value: 690.9 	
Date: Aug 31
Value: 685.64 	
Date: Aug 25
Value: 679.6 	
Date: Aug 20
Value: 672.56 	
Date: Aug 15
Value: 667.53 	
Date: Aug 10
Value: 661.42 	
Date: Aug 05
Value: 653.95 	
Date: Jul 31
Value: 1290.83 	
Date: Jul 25
Value: 1289.19 	
Date: Jul 20
Value: 1284.96 	
Date: Jul 15
Value: 1282.47 	
Date: Jul 10
Value: 1280.68 	
Date: Jul 05
Value: 1278.82 	
Date: Jun 30
Value: 1268.56 	
Date: Jun 25
Value: 1249.39 	
Date: Jun 20
Value: 1228.93 	
Date: Jun 15
Value: 1225.88 	
Date: Jun 10
Value: 1213.55 	
Date: Jun 05
Value: 1207.7 	
Date: May 31
Value: 1196.26 	
Date: May 25
Value: 1187.23 	
Date: May 20
Value: 1182.79 	
Date: May 15
Value: 1160.1 	
Date: May 10
Value: 1153.62 	
Date: May 05
Value: 1146.61 	
Date: Apr 30
Value: 1128.04 	
Date: Apr 25
Value: 1124.58 	
Date: Apr 20
Value: 1690.59 	
Date: Apr 15
Value: 1687.96 	
Date: Apr 10
Value: 1684.49 	
Date: Apr 05
Value: 1680.79 	
Date: Mar 31
Value: 1670.34 	
Date: Mar 25
Value: 1627.48 	
Date: Mar 20
Value: 1614.17 	
Date: Mar 15
Value: 1611.41 	
Date: Mar 10
Value: 1607.09 	
Date: Mar 05
Value: 1605.57 	
Date: Feb 28
Value: 1602.52 	
Date: Feb 25
Value: 1601.96 	
Date: Feb 20
Value: 1601.06 	
Date: Feb 15
Value: 1599.93 	
Date: Feb 10
Value: 1599.25 	
Date: Feb 05
Value: 1598.66 	
Date: Jan 31
Value: 1598.06 	
Date: Jan 25
Value: 1593.89 	
Date: Jan 20
Value: 1593.1 	
Date: Jan 15
Value: 1591.37 	
Date: Jan 10
Value: 1575.26 	
Date: Jan 05
Value: 1572.65 	
Date: Dec 31
Value: 1567.97 	
Date: Dec 25
Value: 1562.48 	
Date: Dec 20
Value: 1519.46 	
Date: Dec 15
Value: 1515.91 	
Date: Dec 10
Value: 1512.26 	
Date: Dec 05
Value: 1472.85 	
Date: Nov 30
Value: 1449.7 	
Date: Nov 25
Value: 1425.78 	
Date: Nov 20
Value: 1411.99 	
Date: Nov 15
Value: 1396.09 	
Date: Nov 10
Value: 1384.67 	
Date: Nov 05
Value: 1382.09 	
Date: Oct 31
Value: 1379.77 	
Date: Oct 25
Value: 1377.94 	
Date: Oct 20
Value: 1376.63 	
Date: Oct 15
Value: 1375.36 	
Date: Oct 10
Value: 1373.86 	
Date: Oct 05
Value: 1371.88 	
Date: Sep 30
Value: 1366.57 	
Date: Sep 25
Value: 1363.29 	
Date: Sep 20
Value: 1360.64 	
Date: Sep 15
Value: 1352.15 	
Date: Sep 10
Value: 1345.09 	
Date: Sep 05
Value: 1336.15 	
Date: Aug 31
Value: 1333.51 	
Date: Aug 25
Value: 1329.25 	
Date: Aug 20
Value: 1318.91 	
Date: Aug 15
Value: 1296.04 	
Date: Aug 10
Value: 1294.36 	
Date: Aug 05
Value: 1292.78 	
Date: Jul 31
Value: 1953.28 	
Date: Jul 25
Value: 1951.63 	
Date: Jul 20
Value: 1947.4 	
Date: Jul 15
Value: 1944.92 	
Date: Jul 10
Value: 1943.12 	
Date: Jul 05
Value: 1941.26 	
Date: Jun 30
Value: 1931 	
Date: Jun 25
Value: 1911.83 	
Date: Jun 20
Value: 1891.37 	
Date: Jun 15
Value: 1888.32 	
Date: Jun 10
Value: 1875.99 	
Date: Jun 05
Value: 1870.15 	
Date: May 31
Value: 1858.71 	
Date: May 25
Value: 1849.68 	
Date: May 20
Value: 1845.24 	
Date: May 15
Value: 1822.54 	
Date: May 10
Value: 1816.06 	
Date: May 05
Value: 1809.06 	
Date: Apr 30
Value: 1790.49 	
Date: Apr 25
Value: 1787.03 	
Date: Apr 20
Value: 1758.03 	
Date: Apr 15
Value: 1739.88 	
Date: Apr 10
Value: 1737.44 	
Date: Apr 05
Value: 1734.98 	
Date: Mar 31
Value: 1732.49 	
Date: Mar 25
Value: 1723.47 	
Date: Mar 20
Value: 1719.8 	
Date: Mar 15
Value: 1717.03 	
Date: Mar 10
Value: 1700.29 	
Date: Mar 05
Value: 1687.03 	
Date: Feb 28
Value: 1655.5 	
Date: Feb 25
Value: 1650.05 	
Date: Feb 20
Value: 1643.99 	
Date: Feb 15
Value: 1643.32 	
Date: Feb 10
Value: 1626 	
Date: Feb 05
Value: 1621.6 	
Date: Jan 31
Value: 1620.59 	
Date: Jan 25
Value: 1619.86 	
Date: Jan 20
Value: 1618.91 	
Date: Jan 15
Value: 1614.8 	
Date: Jan 10
Value: 1612.96 	
Date: Jan 05
Value: 1586.57 	
Date: Dec 31
Value: 1581.22 	
Date: Dec 25
Value: 1579.22 	
Date: Dec 20
Value: 1563.54 	
Date: Dec 15
Value: 1560.55 	
Date: Dec 10
Value: 1545.57 	
Date: Dec 05
Value: 1541.24 	
Date: Nov 30
Value: 1519 	
Date: Nov 25
Value: 1500.13 	
Date: Nov 20
Value: 1483.51 	
Date: Nov 15
Value: 1473.48 	
Date: Nov 10
Value: 1464.1 	
Date: Nov 05
Value: 1454.39 	
Date: Oct 31
Value: 2042.21 	
Date: Oct 25
Value: 2040.39 	
Date: Oct 20
Value: 2039.07 	
Date: Oct 15
Value: 2037.8 	
Date: Oct 10
Value: 2036.3 	
Date: Oct 05
Value: 2034.33 	
Date: Sep 30
Value: 2029.02 	
Date: Sep 25
Value: 2025.73 	
Date: Sep 20
Value: 2023.08 	
Date: Sep 15
Value: 2014.6 	
Date: Sep 10
Value: 2007.54 	
Date: Sep 05
Value: 1998.6 	
Date: Aug 31
Value: 1995.96 	
Date: Aug 25
Value: 1991.69 	
Date: Aug 20
Value: 1981.36 	
Date: Aug 15
Value: 1958.48 	
Date: Aug 10
Value: 1956.81 	
Date: Aug 05
Value: 1955.22 	
Date: Jul 31
Value: 648.21 	
Date: Jul 25
Value: 641.08 	
Date: Jul 20
Value: 636.95 	
Date: Jul 15
Value: 633.22 	
Date: Jul 10
Value: 628.19 	
Date: Jul 05
Value: 622.32 	
Date: Jun 30
Value: 615.31 	
Date: Jun 25
Value: 607.16 	
Date: Jun 20
Value: 596.53 	
Date: Jun 15
Value: 582.27 	
Date: Jun 10
Value: 568.84 	
Date: Jun 05
Value: 556.8 	
Date: May 31
Value: 544.48 	
Date: May 25
Value: 528.5 	
Date: May 20
Value: 513.96 	
Date: May 15
Value: 502.73 	
Date: May 10
Value: 490.67 	
Date: May 05
Value: 478.09 	
Date: Apr 30
Value: 465.58 	
Date: Apr 25
Value: 456.69 	
Date: Apr 20
Value: 446.1 	
Date: Apr 15
Value: 432.84 	
Date: Apr 10
Value: 420.66 	
Date: Apr 05
Value: 409.9 	
Date: Mar 31
Value: 398.76 	
Date: Mar 25
Value: 384.3 	
Date: Mar 20
Value: 373.46 	
Date: Mar 15
Value: 363.88 	
Date: Mar 10
Value: 355.4 	
Date: Mar 05
Value: 344.99 	
Date: Feb 28
Value: 335.43 	
Date: Feb 25
Value: 331.78 	
Date: Feb 20
Value: 323.33 	
Date: Feb 15
Value: 317.8 	
Date: Feb 10
Value: 309.73 	
Date: Feb 05
Value: 303.4 	
Date: Jan 31
Value: 297.11 	
Date: Jan 25
Value: 288.02 	
Date: Jan 20
Value: 280.54 	
Date: Jan 15
Value: 275.81 	
Date: Jan 10
Value: 269.87 	
Date: Jan 05
Value: 263.1 	
Date: Dec 31
Value: 255 	
Date: Dec 25
Value: 241.58 	
Date: Dec 20
Value: 229.33 	
Date: Dec 15
Value: 218.5 	
Date: Dec 10
Value: 206.7 	
Date: Dec 05
Value: 193.74 	
Date: Nov 30
Value: 177.48 	
Date: Nov 25
Value: 166.49 	
Date: Nov 20
Value: 154.53 	
Date: Nov 15
Value: 139.87 	
Date: Nov 10
Value: 128.56 	
Date: Nov 05
Value: 119.09 	
Date: Oct 31
Value: 773.7 	
Date: Oct 25
Value: 763.34 	
Date: Oct 20
Value: 754.08 	
Date: Oct 15
Value: 746.11 	
Date: Oct 10
Value: 734.79 	
Date: Oct 05
Value: 725.32 	
Date: Sep 30
Value: 719 	
Date: Sep 25
Value: 712.82 	
Date: Sep 20
Value: 707.17 	
Date: Sep 15
Value: 702.01 	
Date: Sep 10
Value: 696.64 	
Date: Sep 05
Value: 690.9 	
Date: Aug 31
Value: 685.64 	
Date: Aug 25
Value: 679.6 	
Date: Aug 20
Value: 672.56 	
Date: Aug 15
Value: 667.53 	
Date: Aug 10
Value: 661.42 	
Date: Aug 05
Value: 653.95

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19
	
Date: Jul 31
Value: 1430.75 	
Date: Jul 25
Value: 1428.11 	
Date: Jul 20
Value: 1424.85 	
Date: Jul 15
Value: 1419.56 	
Date: Jul 10
Value: 1417.28 	
Date: Jul 05
Value: 1414.99 	
Date: Jun 30
Value: 1411.06 	
Date: Jun 25
Value: 1372.27 	
Date: Jun 20
Value: 1346.34 	
Date: Jun 15
Value: 1343.73 	
Date: Jun 10
Value: 1334.86 	
Date: Jun 05
Value: 1331.94 	
Date: May 31
Value: 1329.62 	
Date: May 25
Value: 1322.57 	
Date: May 20
Value: 1304.96 	
Date: May 15
Value: 1278.99 	
Date: May 10
Value: 1270.05 	
Date: May 05
Value: 1248.33 	
Date: Apr 30
Value: 1227.9 	
Date: Apr 25
Value: 1222.64 	
Date: Apr 20
Value: 1838.87 	
Date: Apr 15
Value: 1834.11 	
Date: Apr 10
Value: 1828.61 	
Date: Apr 05
Value: 1824.28 	
Date: Mar 31
Value: 1810.95 	
Date: Mar 25
Value: 1775.79 	
Date: Mar 20
Value: 1762.56 	
Date: Mar 15
Value: 1758.62 	
Date: Mar 10
Value: 1752.29 	
Date: Mar 05
Value: 1750.39 	
Date: Feb 28
Value: 1745.26 	
Date: Feb 25
Value: 1744.58 	
Date: Feb 20
Value: 1743.48 	
Date: Feb 15
Value: 1741.72 	
Date: Feb 10
Value: 1740.66 	
Date: Feb 05
Value: 1739.86 	
Date: Jan 31
Value: 1738.3 	
Date: Jan 25
Value: 1735.98 	
Date: Jan 20
Value: 1735.15 	
Date: Jan 15
Value: 1733.94 	
Date: Jan 10
Value: 1725.79 	
Date: Jan 05
Value: 1723.43 	
Date: Dec 31
Value: 1719.92 	
Date: Dec 25
Value: 1712.67 	
Date: Dec 20
Value: 1677.62 	
Date: Dec 15
Value: 1672.66 	
Date: Dec 10
Value: 1660.97 	
Date: Dec 05
Value: 1629.45 	
Date: Nov 30
Value: 1618.21 	
Date: Nov 25
Value: 1600.14 	
Date: Nov 20
Value: 1577.72 	
Date: Nov 15
Value: 1566.83 	
Date: Nov 10
Value: 1563.67 	
Date: Nov 05
Value: 1562.42 	
Date: Oct 31
Value: 1561.25 	
Date: Oct 25
Value: 1559.43 	
Date: Oct 20
Value: 1557.98 	
Date: Oct 15
Value: 1556.55 	
Date: Oct 10
Value: 1552.76 	
Date: Oct 05
Value: 1548.32 	
Date: Sep 30
Value: 1525.58 	
Date: Sep 25
Value: 1519.55 	
Date: Sep 20
Value: 1515.74 	
Date: Sep 15
Value: 1503.82 	
Date: Sep 10
Value: 1491.88 	
Date: Sep 05
Value: 1480.27 	
Date: Aug 31
Value: 1477.02 	
Date: Aug 25
Value: 1473.82 	
Date: Aug 20
Value: 1469.96 	
Date: Aug 15
Value: 1438.4 	
Date: Aug 10
Value: 1435.73 	
Date: Aug 05
Value: 1433.89 	
Date: Jul 31
Value: 2042.17 	
Date: Jul 25
Value: 2039.53 	
Date: Jul 20
Value: 2036.27 	
Date: Jul 15
Value: 2030.98 	
Date: Jul 10
Value: 2028.7 	
Date: Jul 05
Value: 2026.42 	
Date: Jun 30
Value: 2022.48 	
Date: Jun 25
Value: 1983.69 	
Date: Jun 20
Value: 1957.77 	
Date: Jun 15
Value: 1955.16 	
Date: Jun 10
Value: 1946.28 	
Date: Jun 05
Value: 1943.37 	
Date: May 31
Value: 1941.04 	
Date: May 25
Value: 1933.99 	
Date: May 20
Value: 1916.38 	
Date: May 15
Value: 1890.41 	
Date: May 10
Value: 1881.47 	
Date: May 05
Value: 1859.76 	
Date: Apr 30
Value: 1839.33 	
Date: Apr 25
Value: 1834.07 	
Date: Apr 20
Value: 1796.37 	
Date: Apr 15
Value: 1775.08 	
Date: Apr 10
Value: 1772.39 	
Date: Apr 05
Value: 1769.75 	
Date: Mar 31
Value: 1765.48 	
Date: Mar 25
Value: 1753.25 	
Date: Mar 20
Value: 1745.24 	
Date: Mar 15
Value: 1740.77 	
Date: Mar 10
Value: 1720.47 	
Date: Mar 05
Value: 1709.43 	
Date: Feb 28
Value: 1695.8 	
Date: Feb 25
Value: 1690.72 	
Date: Feb 20
Value: 1685.6 	
Date: Feb 15
Value: 1684.78 	
Date: Feb 10
Value: 1672.74 	
Date: Feb 05
Value: 1666.23 	
Date: Jan 31
Value: 1664.91 	
Date: Jan 25
Value: 1664 	
Date: Jan 20
Value: 1662.79 	
Date: Jan 15
Value: 1646.64 	
Date: Jan 10
Value: 1644.47 	
Date: Jan 05
Value: 1637.31 	
Date: Dec 31
Value: 1628.43 	
Date: Dec 25
Value: 1626.45 	
Date: Dec 20
Value: 1614.48 	
Date: Dec 15
Value: 1612.16 	
Date: Dec 10
Value: 1585.21 	
Date: Dec 05
Value: 1580.22 	
Date: Nov 30
Value: 1570.67 	
Date: Nov 25
Value: 1544.57 	
Date: Nov 20
Value: 1527.27 	
Date: Nov 15
Value: 1509.54 	
Date: Nov 10
Value: 1504.25 	
Date: Nov 05
Value: 1484.65 	
Date: Oct 31
Value: 2172.68 	
Date: Oct 25
Value: 2170.86 	
Date: Oct 20
Value: 2169.4 	
Date: Oct 15
Value: 2167.97 	
Date: Oct 10
Value: 2164.18 	
Date: Oct 05
Value: 2159.74 	
Date: Sep 30
Value: 2137 	
Date: Sep 25
Value: 2130.97 	
Date: Sep 20
Value: 2127.16 	
Date: Sep 15
Value: 2115.24 	
Date: Sep 10
Value: 2103.31 	
Date: Sep 05
Value: 2091.69 	
Date: Aug 31
Value: 2088.44 	
Date: Aug 25
Value: 2085.24 	
Date: Aug 20
Value: 2081.38 	
Date: Aug 15
Value: 2049.82 	
Date: Aug 10
Value: 2047.15 	
Date: Aug 05
Value: 2045.31 	
Date: Jul 31
Value: 656.97 	
Date: Jul 25
Value: 645.06 	
Date: Jul 20
Value: 638.3 	
Date: Jul 15
Value: 632.31 	
Date: Jul 10
Value: 624.34 	
Date: Jul 05
Value: 616.19 	
Date: Jun 30
Value: 608.07 	
Date: Jun 25
Value: 598.59 	
Date: Jun 20
Value: 588.07 	
Date: Jun 15
Value: 574.85 	
Date: Jun 10
Value: 561.77 	
Date: Jun 05
Value: 549.56 	
Date: May 31
Value: 536.59 	
Date: May 25
Value: 523.54 	
Date: May 20
Value: 510.74 	
Date: May 15
Value: 500.16 	
Date: May 10
Value: 487.37 	
Date: May 05
Value: 474.98 	
Date: Apr 30
Value: 463.26 	
Date: Apr 25
Value: 453.71 	
Date: Apr 20
Value: 440.66 	
Date: Apr 15
Value: 425.8 	
Date: Apr 10
Value: 412.32 	
Date: Apr 05
Value: 399.97 	
Date: Mar 31
Value: 387.64 	
Date: Mar 25
Value: 372.8 	
Date: Mar 20
Value: 363.14 	
Date: Mar 15
Value: 353.19 	
Date: Mar 10
Value: 344.92 	
Date: Mar 05
Value: 334.85 	
Date: Feb 28
Value: 325.21 	
Date: Feb 25
Value: 321.01 	
Date: Feb 20
Value: 313.19 	
Date: Feb 15
Value: 307.45 	
Date: Feb 10
Value: 299.67 	
Date: Feb 05
Value: 292.61 	
Date: Jan 31
Value: 286.4 	
Date: Jan 25
Value: 276.86 	
Date: Jan 20
Value: 268.94 	
Date: Jan 15
Value: 263.52 	
Date: Jan 10
Value: 258.73 	
Date: Jan 05
Value: 251.48 	
Date: Dec 31
Value: 244.31 	
Date: Dec 25
Value: 232.98 	
Date: Dec 20
Value: 223.39 	
Date: Dec 15
Value: 213.71 	
Date: Dec 10
Value: 204.38 	
Date: Dec 05
Value: 194.61 	
Date: Nov 30
Value: 182.08 	
Date: Nov 25
Value: 173.46 	
Date: Nov 20
Value: 162.94 	
Date: Nov 15
Value: 150.72 	
Date: Nov 10
Value: 140.87 	
Date: Nov 05
Value: 131.34 	
Date: Oct 31
Value: 803.34 	
Date: Oct 25
Value: 794.58 	
Date: Oct 20
Value: 784.72 	
Date: Oct 15
Value: 777.27 	
Date: Oct 10
Value: 765.63 	
Date: Oct 05
Value: 755.34 	
Date: Sep 30
Value: 747.37 	
Date: Sep 25
Value: 740.83 	
Date: Sep 20
Value: 735.56 	
Date: Sep 15
Value: 730.52 	
Date: Sep 10
Value: 725.25 	
Date: Sep 05
Value: 720.4 	
Date: Aug 31
Value: 713.75 	
Date: Aug 25
Value: 702.63 	
Date: Aug 20
Value: 694.66 	
Date: Aug 15
Value: 686.66 	
Date: Aug 10
Value: 678.09 	
Date: Aug 05
Value: 666.16 	
Date: Jul 31
Value: 1430.75 	
Date: Jul 25
Value: 1428.11 	
Date: Jul 20
Value: 1424.85 	
Date: Jul 15
Value: 1419.56 	
Date: Jul 10
Value: 1417.28 	
Date: Jul 05
Value: 1414.99 	
Date: Jun 30
Value: 1411.06 	
Date: Jun 25
Value: 1372.27 	
Date: Jun 20
Value: 1346.34 	
Date: Jun 15
Value: 1343.73 	
Date: Jun 10
Value: 1334.86 	
Date: Jun 05
Value: 1331.94 	
Date: May 31
Value: 1329.62 	
Date: May 25
Value: 1322.57 	
Date: May 20
Value: 1304.96 	
Date: May 15
Value: 1278.99 	
Date: May 10
Value: 1270.05 	
Date: May 05
Value: 1248.33 	
Date: Apr 30
Value: 1227.9 	
Date: Apr 25
Value: 1222.64 	
Date: Apr 20
Value: 1838.87 	
Date: Apr 15
Value: 1834.11 	
Date: Apr 10
Value: 1828.61 	
Date: Apr 05
Value: 1824.28 	
Date: Mar 31
Value: 1810.95 	
Date: Mar 25
Value: 1775.79 	
Date: Mar 20
Value: 1762.56 	
Date: Mar 15
Value: 1758.62 	
Date: Mar 10
Value: 1752.29 	
Date: Mar 05
Value: 1750.39 	
Date: Feb 28
Value: 1745.26 	
Date: Feb 25
Value: 1744.58 	
Date: Feb 20
Value: 1743.48 	
Date: Feb 15
Value: 1741.72 	
Date: Feb 10
Value: 1740.66 	
Date: Feb 05
Value: 1739.86 	
Date: Jan 31
Value: 1738.3 	
Date: Jan 25
Value: 1735.98 	
Date: Jan 20
Value: 1735.15 	
Date: Jan 15
Value: 1733.94 	
Date: Jan 10
Value: 1725.79 	
Date: Jan 05
Value: 1723.43 	
Date: Dec 31
Value: 1719.92 	
Date: Dec 25
Value: 1712.67 	
Date: Dec 20
Value: 1677.62 	
Date: Dec 15
Value: 1672.66 	
Date: Dec 10
Value: 1660.97 	
Date: Dec 05
Value: 1629.45 	
Date: Nov 30
Value: 1618.21 	
Date: Nov 25
Value: 1600.14 	
Date: Nov 20
Value: 1577.72 	
Date: Nov 15
Value: 1566.83 	
Date: Nov 10
Value: 1563.67 	
Date: Nov 05
Value: 1562.42 	
Date: Oct 31
Value: 1561.25 	
Date: Oct 25
Value: 1559.43 	
Date: Oct 20
Value: 1557.98 	
Date: Oct 15
Value: 1556.55 	
Date: Oct 10
Value: 1552.76 	
Date: Oct 05
Value: 1548.32 	
Date: Sep 30
Value: 1525.58 	
Date: Sep 25
Value: 1519.55 	
Date: Sep 20
Value: 1515.74 	
Date: Sep 15
Value: 1503.82 	
Date: Sep 10
Value: 1491.88 	
Date: Sep 05
Value: 1480.27 	
Date: Aug 31
Value: 1477.02 	
Date: Aug 25
Value: 1473.82 	
Date: Aug 20
Value: 1469.96 	
Date: Aug 15
Value: 1438.4 	
Date: Aug 10
Value: 1435.73 	
Date: Aug 05
Value: 1433.89 	
Date: Jul 31
Value: 2042.17 	
Date: Jul 25
Value: 2039.53 	
Date: Jul 20
Value: 2036.27 	
Date: Jul 15
Value: 2030.98 	
Date: Jul 10
Value: 2028.7 	
Date: Jul 05
Value: 2026.42 	
Date: Jun 30
Value: 2022.48 	
Date: Jun 25
Value: 1983.69 	
Date: Jun 20
Value: 1957.77 	
Date: Jun 15
Value: 1955.16 	
Date: Jun 10
Value: 1946.28 	
Date: Jun 05
Value: 1943.37 	
Date: May 31
Value: 1941.04 	
Date: May 25
Value: 1933.99 	
Date: May 20
Value: 1916.38 	
Date: May 15
Value: 1890.41 	
Date: May 10
Value: 1881.47 	
Date: May 05
Value: 1859.76 	
Date: Apr 30
Value: 1839.33 	
Date: Apr 25
Value: 1834.07 	
Date: Apr 20
Value: 1796.37 	
Date: Apr 15
Value: 1775.08 	
Date: Apr 10
Value: 1772.39 	
Date: Apr 05
Value: 1769.75 	
Date: Mar 31
Value: 1765.48 	
Date: Mar 25
Value: 1753.25 	
Date: Mar 20
Value: 1745.24 	
Date: Mar 15
Value: 1740.77 	
Date: Mar 10
Value: 1720.47 	
Date: Mar 05
Value: 1709.43 	
Date: Feb 28
Value: 1695.8 	
Date: Feb 25
Value: 1690.72 	
Date: Feb 20
Value: 1685.6 	
Date: Feb 15
Value: 1684.78 	
Date: Feb 10
Value: 1672.74 	
Date: Feb 05
Value: 1666.23 	
Date: Jan 31
Value: 1664.91 	
Date: Jan 25
Value: 1664 	
Date: Jan 20
Value: 1662.79 	
Date: Jan 15
Value: 1646.64 	
Date: Jan 10
Value: 1644.47 	
Date: Jan 05
Value: 1637.31 	
Date: Dec 31
Value: 1628.43 	
Date: Dec 25
Value: 1626.45 	
Date: Dec 20
Value: 1614.48 	
Date: Dec 15
Value: 1612.16 	
Date: Dec 10
Value: 1585.21 	
Date: Dec 05
Value: 1580.22 	
Date: Nov 30
Value: 1570.67 	
Date: Nov 25
Value: 1544.57 	
Date: Nov 20
Value: 1527.27 	
Date: Nov 15
Value: 1509.54 	
Date: Nov 10
Value: 1504.25 	
Date: Nov 05
Value: 1484.65 	
Date: Oct 31
Value: 2172.68 	
Date: Oct 25
Value: 2170.86 	
Date: Oct 20
Value: 2169.4 	
Date: Oct 15
Value: 2167.97 	
Date: Oct 10
Value: 2164.18 	
Date: Oct 05
Value: 2159.74 	
Date: Sep 30
Value: 2137 	
Date: Sep 25
Value: 2130.97 	
Date: Sep 20
Value: 2127.16 	
Date: Sep 15
Value: 2115.24 	
Date: Sep 10
Value: 2103.31 	
Date: Sep 05
Value: 2091.69 	
Date: Aug 31
Value: 2088.44 	
Date: Aug 25
Value: 2085.24 	
Date: Aug 20
Value: 2081.38 	
Date: Aug 15
Value: 2049.82 	
Date: Aug 10
Value: 2047.15 	
Date: Aug 05
Value: 2045.31 	
Date: Jul 31
Value: 656.97 	
Date: Jul 25
Value: 645.06 	
Date: Jul 20
Value: 638.3 	
Date: Jul 15
Value: 632.31 	
Date: Jul 10
Value: 624.34 	
Date: Jul 05
Value: 616.19 	
Date: Jun 30
Value: 608.07 	
Date: Jun 25
Value: 598.59 	
Date: Jun 20
Value: 588.07 	
Date: Jun 15
Value: 574.85 	
Date: Jun 10
Value: 561.77 	
Date: Jun 05
Value: 549.56 	
Date: May 31
Value: 536.59 	
Date: May 25
Value: 523.54 	
Date: May 20
Value: 510.74 	
Date: May 15
Value: 500.16 	
Date: May 10
Value: 487.37 	
Date: May 05
Value: 474.98 	
Date: Apr 30
Value: 463.26 	
Date: Apr 25
Value: 453.71 	
Date: Apr 20
Value: 440.66 	
Date: Apr 15
Value: 425.8 	
Date: Apr 10
Value: 412.32 	
Date: Apr 05
Value: 399.97 	
Date: Mar 31
Value: 387.64 	
Date: Mar 25
Value: 372.8 	
Date: Mar 20
Value: 363.14 	
Date: Mar 15
Value: 353.19 	
Date: Mar 10
Value: 344.92 	
Date: Mar 05
Value: 334.85 	
Date: Feb 28
Value: 325.21 	
Date: Feb 25
Value: 321.01 	
Date: Feb 20
Value: 313.19 	
Date: Feb 15
Value: 307.45 	
Date: Feb 10
Value: 299.67 	
Date: Feb 05
Value: 292.61 	
Date: Jan 31
Value: 286.4 	
Date: Jan 25
Value: 276.86 	
Date: Jan 20
Value: 268.94 	
Date: Jan 15
Value: 263.52 	
Date: Jan 10
Value: 258.73 	
Date: Jan 05
Value: 251.48 	
Date: Dec 31
Value: 244.31 	
Date: Dec 25
Value: 232.98 	
Date: Dec 20
Value: 223.39 	
Date: Dec 15
Value: 213.71 	
Date: Dec 10
Value: 204.38 	
Date: Dec 05
Value: 194.61 	
Date: Nov 30
Value: 182.08 	
Date: Nov 25
Value: 173.46 	
Date: Nov 20
Value: 162.94 	
Date: Nov 15
Value: 150.72 	
Date: Nov 10
Value: 140.87 	
Date: Nov 05
Value: 131.34 	
Date: Oct 31
Value: 803.34 	
Date: Oct 25
Value: 794.58 	
Date: Oct 20
Value: 784.72 	
Date: Oct 15
Value: 777.27 	
Date: Oct 10
Value: 765.63 	
Date: Oct 05
Value: 755.34 	
Date: Sep 30
Value: 747.37 	
Date: Sep 25
Value: 740.83 	
Date: Sep 20
Value: 735.56 	
Date: Sep 15
Value: 730.52 	
Date: Sep 10
Value: 725.25 	
Date: Sep 05
Value: 720.4 	
Date: Aug 31
Value: 713.75 	
Date: Aug 25
Value: 702.63 	
Date: Aug 20
Value: 694.66 	
Date: Aug 15
Value: 686.66 	
Date: Aug 10
Value: 678.09 	
Date: Aug 05
Value: 666.16

	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57
	
Date: Jul 31
Value: 1829.16 	
Date: Jul 25
Value: 1826.24 	
Date: Jul 20
Value: 1821.77 	
Date: Jul 15
Value: 1811.95 	
Date: Jul 10
Value: 1805.11 	
Date: Jul 05
Value: 1802.22 	
Date: Jun 30
Value: 1789.37 	
Date: Jun 25
Value: 1778.58 	
Date: Jun 20
Value: 1764.06 	
Date: Jun 15
Value: 1760.12 	
Date: Jun 10
Value: 1754.49 	
Date: Jun 05
Value: 1750.22 	
Date: May 31
Value: 1743.73 	
Date: May 25
Value: 1732.21 	
Date: May 20
Value: 1720.79 	
Date: May 15
Value: 1692.66 	
Date: May 10
Value: 1684.46 	
Date: May 05
Value: 1674.34 	
Date: Apr 30
Value: 1653.03 	
Date: Apr 25
Value: 1647.38 	
Date: Apr 20
Value: 2417.02 	
Date: Apr 15
Value: 2408.68 	
Date: Apr 10
Value: 2399.99 	
Date: Apr 05
Value: 2385.63 	
Date: Mar 31
Value: 2377.27 	
Date: Mar 25
Value: 2334.94 	
Date: Mar 20
Value: 2299.56 	
Date: Mar 15
Value: 2291.48 	
Date: Mar 10
Value: 2281.98 	
Date: Mar 05
Value: 2279.52 	
Date: Feb 28
Value: 2274.83 	
Date: Feb 25
Value: 2272.23 	
Date: Feb 20
Value: 2270.63 	
Date: Feb 15
Value: 2268.35 	
Date: Feb 10
Value: 2266.57 	
Date: Feb 05
Value: 2265.22 	
Date: Jan 31
Value: 2263.59 	
Date: Jan 25
Value: 2256.3 	
Date: Jan 20
Value: 2255.04 	
Date: Jan 15
Value: 2253.26 	
Date: Jan 10
Value: 2227.6 	
Date: Jan 05
Value: 2223.01 	
Date: Dec 31
Value: 2218.6 	
Date: Dec 25
Value: 2213.22 	
Date: Dec 20
Value: 2171.82 	
Date: Dec 15
Value: 2161.34 	
Date: Dec 10
Value: 2140.57 	
Date: Dec 05
Value: 2111.99 	
Date: Nov 30
Value: 2090.57 	
Date: Nov 25
Value: 2068.57 	
Date: Nov 20
Value: 2035.28 	
Date: Nov 15
Value: 2024.96 	
Date: Nov 10
Value: 2017.92 	
Date: Nov 05
Value: 2015.78 	
Date: Oct 31
Value: 2013.64 	
Date: Oct 25
Value: 2010.53 	
Date: Oct 20
Value: 2008.25 	
Date: Oct 15
Value: 2005.75 	
Date: Oct 10
Value: 2003.49 	
Date: Oct 05
Value: 1996.17 	
Date: Sep 30
Value: 1953.34 	
Date: Sep 25
Value: 1945.2 	
Date: Sep 20
Value: 1940.55 	
Date: Sep 15
Value: 1926.08 	
Date: Sep 10
Value: 1908.13 	
Date: Sep 05
Value: 1877.73 	
Date: Aug 31
Value: 1871.94 	
Date: Aug 25
Value: 1857.28 	
Date: Aug 20
Value: 1850.13 	
Date: Aug 15
Value: 1835.53 	
Date: Aug 10
Value: 1833.51 	
Date: Aug 05
Value: 1831.46 	
Date: Jul 31
Value: 2543.9 	
Date: Jul 25
Value: 2540.98 	
Date: Jul 20
Value: 2536.52 	
Date: Jul 15
Value: 2526.69 	
Date: Jul 10
Value: 2519.86 	
Date: Jul 05
Value: 2516.97 	
Date: Jun 30
Value: 2504.12 	
Date: Jun 25
Value: 2493.33 	
Date: Jun 20
Value: 2478.81 	
Date: Jun 15
Value: 2474.86 	
Date: Jun 10
Value: 2469.23 	
Date: Jun 05
Value: 2464.97 	
Date: May 31
Value: 2458.48 	
Date: May 25
Value: 2446.96 	
Date: May 20
Value: 2435.53 	
Date: May 15
Value: 2407.4 	
Date: May 10
Value: 2399.2 	
Date: May 05
Value: 2389.09 	
Date: Apr 30
Value: 2367.77 	
Date: Apr 25
Value: 2362.13 	
Date: Apr 20
Value: 2316.11 	
Date: Apr 15
Value: 2284.33 	
Date: Apr 10
Value: 2280.18 	
Date: Apr 05
Value: 2276.4 	
Date: Mar 31
Value: 2272.89 	
Date: Mar 25
Value: 2249.83 	
Date: Mar 20
Value: 2244.66 	
Date: Mar 15
Value: 2235.77 	
Date: Mar 10
Value: 2219.37 	
Date: Mar 05
Value: 2206.58 	
Date: Feb 28
Value: 2145.08 	
Date: Feb 25
Value: 2136.93 	
Date: Feb 20
Value: 2129.5 	
Date: Feb 15
Value: 2128.15 	
Date: Feb 10
Value: 2110.54 	
Date: Feb 05
Value: 2106.9 	
Date: Jan 31
Value: 2104.57 	
Date: Jan 25
Value: 2103.81 	
Date: Jan 20
Value: 2102.48 	
Date: Jan 15
Value: 2078 	
Date: Jan 10
Value: 2076.87 	
Date: Jan 05
Value: 2054.23 	
Date: Dec 31
Value: 2043.4 	
Date: Dec 25
Value: 2036.72 	
Date: Dec 20
Value: 2024.78 	
Date: Dec 15
Value: 2016.99 	
Date: Dec 10
Value: 1974.12 	
Date: Dec 05
Value: 1964.05 	
Date: Nov 30
Value: 1949.46 	
Date: Nov 25
Value: 1922.99 	
Date: Nov 20
Value: 1893.12 	
Date: Nov 15
Value: 1883.03 	
Date: Nov 10
Value: 1866.35 	
Date: Nov 05
Value: 1827.68 	
Date: Oct 31
Value: 2728.39 	
Date: Oct 25
Value: 2725.27 	
Date: Oct 20
Value: 2723 	
Date: Oct 15
Value: 2720.5 	
Date: Oct 10
Value: 2718.24 	
Date: Oct 05
Value: 2710.92 	
Date: Sep 30
Value: 2668.08 	
Date: Sep 25
Value: 2659.95 	
Date: Sep 20
Value: 2655.3 	
Date: Sep 15
Value: 2640.83 	
Date: Sep 10
Value: 2622.87 	
Date: Sep 05
Value: 2592.47 	
Date: Aug 31
Value: 2586.69 	
Date: Aug 25
Value: 2572.02 	
Date: Aug 20
Value: 2564.88 	
Date: Aug 15
Value: 2550.28 	
Date: Aug 10
Value: 2548.26 	
Date: Aug 05
Value: 2546.21 	
Date: Jul 31
Value: 932.42 	
Date: Jul 25
Value: 923.13 	
Date: Jul 20
Value: 917.34 	
Date: Jul 15
Value: 912 	
Date: Jul 10
Value: 905.02 	
Date: Jul 05
Value: 898.66 	
Date: Jun 30
Value: 891.39 	
Date: Jun 25
Value: 884 	
Date: Jun 20
Value: 876.47 	
Date: Jun 15
Value: 866.25 	
Date: Jun 10
Value: 858.4 	
Date: Jun 05
Value: 848.62 	
Date: May 31
Value: 837.46 	
Date: May 25
Value: 822.99 	
Date: May 20
Value: 808.62 	
Date: May 15
Value: 795.9 	
Date: May 10
Value: 781.25 	
Date: May 05
Value: 767.09 	
Date: Apr 30
Value: 752.02 	
Date: Apr 25
Value: 738.91 	
Date: Apr 20
Value: 724.89 	
Date: Apr 15
Value: 708.25 	
Date: Apr 10
Value: 691.72 	
Date: Apr 05
Value: 678.85 	
Date: Mar 31
Value: 665.77 	
Date: Mar 25
Value: 646.77 	
Date: Mar 20
Value: 632.95 	
Date: Mar 15
Value: 618.92 	
Date: Mar 10
Value: 607.75 	
Date: Mar 05
Value: 593.33 	
Date: Feb 28
Value: 576.82 	
Date: Feb 25
Value: 569.49 	
Date: Feb 20
Value: 554.76 	
Date: Feb 15
Value: 543.65 	
Date: Feb 10
Value: 525.96 	
Date: Feb 05
Value: 511.56 	
Date: Jan 31
Value: 498.23 	
Date: Jan 25
Value: 481.92 	
Date: Jan 20
Value: 468.15 	
Date: Jan 15
Value: 457.73 	
Date: Jan 10
Value: 447.05 	
Date: Jan 05
Value: 432.37 	
Date: Dec 31
Value: 418.2 	
Date: Dec 25
Value: 400.48 	
Date: Dec 20
Value: 386.02 	
Date: Dec 15
Value: 369.11 	
Date: Dec 10
Value: 351.46 	
Date: Dec 05
Value: 334.96 	
Date: Nov 30
Value: 314.43 	
Date: Nov 25
Value: 294.12 	
Date: Nov 20
Value: 273.94 	
Date: Nov 15
Value: 251.17 	
Date: Nov 10
Value: 232 	
Date: Nov 05
Value: 211.68 	
Date: Oct 31
Value: 1144.62 	
Date: Oct 25
Value: 1127.55 	
Date: Oct 20
Value: 1109.03 	
Date: Oct 15
Value: 1095.31 	
Date: Oct 10
Value: 1076.14 	
Date: Oct 05
Value: 1058.39 	
Date: Sep 30
Value: 1045.48 	
Date: Sep 25
Value: 1033.32 	
Date: Sep 20
Value: 1020.74 	
Date: Sep 15
Value: 1009.77 	
Date: Sep 10
Value: 997.95 	
Date: Sep 05
Value: 985.26 	
Date: Aug 31
Value: 975.06 	
Date: Aug 25
Value: 964.21 	
Date: Aug 20
Value: 957.54 	
Date: Aug 15
Value: 951.57 	
Date: Aug 10
Value: 946.01 	
Date: Aug 05
Value: 938 	
Date: Jul 31
Value: 1829.16 	
Date: Jul 25
Value: 1826.24 	
Date: Jul 20
Value: 1821.77 	
Date: Jul 15
Value: 1811.95 	
Date: Jul 10
Value: 1805.11 	
Date: Jul 05
Value: 1802.22 	
Date: Jun 30
Value: 1789.37 	
Date: Jun 25
Value: 1778.58 	
Date: Jun 20
Value: 1764.06 	
Date: Jun 15
Value: 1760.12 	
Date: Jun 10
Value: 1754.49 	
Date: Jun 05
Value: 1750.22 	
Date: May 31
Value: 1743.73 	
Date: May 25
Value: 1732.21 	
Date: May 20
Value: 1720.79 	
Date: May 15
Value: 1692.66 	
Date: May 10
Value: 1684.46 	
Date: May 05
Value: 1674.34 	
Date: Apr 30
Value: 1653.03 	
Date: Apr 25
Value: 1647.38 	
Date: Apr 20
Value: 2417.02 	
Date: Apr 15
Value: 2408.68 	
Date: Apr 10
Value: 2399.99 	
Date: Apr 05
Value: 2385.63 	
Date: Mar 31
Value: 2377.27 	
Date: Mar 25
Value: 2334.94 	
Date: Mar 20
Value: 2299.56 	
Date: Mar 15
Value: 2291.48 	
Date: Mar 10
Value: 2281.98 	
Date: Mar 05
Value: 2279.52 	
Date: Feb 28
Value: 2274.83 	
Date: Feb 25
Value: 2272.23 	
Date: Feb 20
Value: 2270.63 	
Date: Feb 15
Value: 2268.35 	
Date: Feb 10
Value: 2266.57 	
Date: Feb 05
Value: 2265.22 	
Date: Jan 31
Value: 2263.59 	
Date: Jan 25
Value: 2256.3 	
Date: Jan 20
Value: 2255.04 	
Date: Jan 15
Value: 2253.26 	
Date: Jan 10
Value: 2227.6 	
Date: Jan 05
Value: 2223.01 	
Date: Dec 31
Value: 2218.6 	
Date: Dec 25
Value: 2213.22 	
Date: Dec 20
Value: 2171.82 	
Date: Dec 15
Value: 2161.34 	
Date: Dec 10
Value: 2140.57 	
Date: Dec 05
Value: 2111.99 	
Date: Nov 30
Value: 2090.57 	
Date: Nov 25
Value: 2068.57 	
Date: Nov 20
Value: 2035.28 	
Date: Nov 15
Value: 2024.96 	
Date: Nov 10
Value: 2017.92 	
Date: Nov 05
Value: 2015.78 	
Date: Oct 31
Value: 2013.64 	
Date: Oct 25
Value: 2010.53 	
Date: Oct 20
Value: 2008.25 	
Date: Oct 15
Value: 2005.75 	
Date: Oct 10
Value: 2003.49 	
Date: Oct 05
Value: 1996.17 	
Date: Sep 30
Value: 1953.34 	
Date: Sep 25
Value: 1945.2 	
Date: Sep 20
Value: 1940.55 	
Date: Sep 15
Value: 1926.08 	
Date: Sep 10
Value: 1908.13 	
Date: Sep 05
Value: 1877.73 	
Date: Aug 31
Value: 1871.94 	
Date: Aug 25
Value: 1857.28 	
Date: Aug 20
Value: 1850.13 	
Date: Aug 15
Value: 1835.53 	
Date: Aug 10
Value: 1833.51 	
Date: Aug 05
Value: 1831.46 	
Date: Jul 31
Value: 2543.9 	
Date: Jul 25
Value: 2540.98 	
Date: Jul 20
Value: 2536.52 	
Date: Jul 15
Value: 2526.69 	
Date: Jul 10
Value: 2519.86 	
Date: Jul 05
Value: 2516.97 	
Date: Jun 30
Value: 2504.12 	
Date: Jun 25
Value: 2493.33 	
Date: Jun 20
Value: 2478.81 	
Date: Jun 15
Value: 2474.86 	
Date: Jun 10
Value: 2469.23 	
Date: Jun 05
Value: 2464.97 	
Date: May 31
Value: 2458.48 	
Date: May 25
Value: 2446.96 	
Date: May 20
Value: 2435.53 	
Date: May 15
Value: 2407.4 	
Date: May 10
Value: 2399.2 	
Date: May 05
Value: 2389.09 	
Date: Apr 30
Value: 2367.77 	
Date: Apr 25
Value: 2362.13 	
Date: Apr 20
Value: 2316.11 	
Date: Apr 15
Value: 2284.33 	
Date: Apr 10
Value: 2280.18 	
Date: Apr 05
Value: 2276.4 	
Date: Mar 31
Value: 2272.89 	
Date: Mar 25
Value: 2249.83 	
Date: Mar 20
Value: 2244.66 	
Date: Mar 15
Value: 2235.77 	
Date: Mar 10
Value: 2219.37 	
Date: Mar 05
Value: 2206.58 	
Date: Feb 28
Value: 2145.08 	
Date: Feb 25
Value: 2136.93 	
Date: Feb 20
Value: 2129.5 	
Date: Feb 15
Value: 2128.15 	
Date: Feb 10
Value: 2110.54 	
Date: Feb 05
Value: 2106.9 	
Date: Jan 31
Value: 2104.57 	
Date: Jan 25
Value: 2103.81 	
Date: Jan 20
Value: 2102.48 	
Date: Jan 15
Value: 2078 	
Date: Jan 10
Value: 2076.87 	
Date: Jan 05
Value: 2054.23 	
Date: Dec 31
Value: 2043.4 	
Date: Dec 25
Value: 2036.72 	
Date: Dec 20
Value: 2024.78 	
Date: Dec 15
Value: 2016.99 	
Date: Dec 10
Value: 1974.12 	
Date: Dec 05
Value: 1964.05 	
Date: Nov 30
Value: 1949.46 	
Date: Nov 25
Value: 1922.99 	
Date: Nov 20
Value: 1893.12 	
Date: Nov 15
Value: 1883.03 	
Date: Nov 10
Value: 1866.35 	
Date: Nov 05
Value: 1827.68 	
Date: Oct 31
Value: 2728.39 	
Date: Oct 25
Value: 2725.27 	
Date: Oct 20
Value: 2723 	
Date: Oct 15
Value: 2720.5 	
Date: Oct 10
Value: 2718.24 	
Date: Oct 05
Value: 2710.92 	
Date: Sep 30
Value: 2668.08 	
Date: Sep 25
Value: 2659.95 	
Date: Sep 20
Value: 2655.3 	
Date: Sep 15
Value: 2640.83 	
Date: Sep 10
Value: 2622.87 	
Date: Sep 05
Value: 2592.47 	
Date: Aug 31
Value: 2586.69 	
Date: Aug 25
Value: 2572.02 	
Date: Aug 20
Value: 2564.88 	
Date: Aug 15
Value: 2550.28 	
Date: Aug 10
Value: 2548.26 	
Date: Aug 05
Value: 2546.21 	
Date: Jul 31
Value: 932.42 	
Date: Jul 25
Value: 923.13 	
Date: Jul 20
Value: 917.34 	
Date: Jul 15
Value: 912 	
Date: Jul 10
Value: 905.02 	
Date: Jul 05
Value: 898.66 	
Date: Jun 30
Value: 891.39 	
Date: Jun 25
Value: 884 	
Date: Jun 20
Value: 876.47 	
Date: Jun 15
Value: 866.25 	
Date: Jun 10
Value: 858.4 	
Date: Jun 05
Value: 848.62 	
Date: May 31
Value: 837.46 	
Date: May 25
Value: 822.99 	
Date: May 20
Value: 808.62 	
Date: May 15
Value: 795.9 	
Date: May 10
Value: 781.25 	
Date: May 05
Value: 767.09 	
Date: Apr 30
Value: 752.02 	
Date: Apr 25
Value: 738.91 	
Date: Apr 20
Value: 724.89 	
Date: Apr 15
Value: 708.25 	
Date: Apr 10
Value: 691.72 	
Date: Apr 05
Value: 678.85 	
Date: Mar 31
Value: 665.77 	
Date: Mar 25
Value: 646.77 	
Date: Mar 20
Value: 632.95 	
Date: Mar 15
Value: 618.92 	
Date: Mar 10
Value: 607.75 	
Date: Mar 05
Value: 593.33 	
Date: Feb 28
Value: 576.82 	
Date: Feb 25
Value: 569.49 	
Date: Feb 20
Value: 554.76 	
Date: Feb 15
Value: 543.65 	
Date: Feb 10
Value: 525.96 	
Date: Feb 05
Value: 511.56 	
Date: Jan 31
Value: 498.23 	
Date: Jan 25
Value: 481.92 	
Date: Jan 20
Value: 468.15 	
Date: Jan 15
Value: 457.73 	
Date: Jan 10
Value: 447.05 	
Date: Jan 05
Value: 432.37 	
Date: Dec 31
Value: 418.2 	
Date: Dec 25
Value: 400.48 	
Date: Dec 20
Value: 386.02 	
Date: Dec 15
Value: 369.11 	
Date: Dec 10
Value: 351.46 	
Date: Dec 05
Value: 334.96 	
Date: Nov 30
Value: 314.43 	
Date: Nov 25
Value: 294.12 	
Date: Nov 20
Value: 273.94 	
Date: Nov 15
Value: 251.17 	
Date: Nov 10
Value: 232 	
Date: Nov 05
Value: 211.68 	
Date: Oct 31
Value: 1144.62 	
Date: Oct 25
Value: 1127.55 	
Date: Oct 20
Value: 1109.03 	
Date: Oct 15
Value: 1095.31 	
Date: Oct 10
Value: 1076.14 	
Date: Oct 05
Value: 1058.39 	
Date: Sep 30
Value: 1045.48 	
Date: Sep 25
Value: 1033.32 	
Date: Sep 20
Value: 1020.74 	
Date: Sep 15
Value: 1009.77 	
Date: Sep 10
Value: 997.95 	
Date: Sep 05
Value: 985.26 	
Date: Aug 31
Value: 975.06 	
Date: Aug 25
Value: 964.21 	
Date: Aug 20
Value: 957.54 	
Date: Aug 15
Value: 951.57 	
Date: Aug 10
Value: 946.01 	
Date: Aug 05
Value: 938

	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48
	
Date: Jul 31
Value: 1259.05 	
Date: Jul 25
Value: 1257.25 	
Date: Jul 20
Value: 1253.45 	
Date: Jul 15
Value: 1251.26 	
Date: Jul 10
Value: 1249.41 	
Date: Jul 05
Value: 1247.48 	
Date: Jun 30
Value: 1237.56 	
Date: Jun 25
Value: 1218.42 	
Date: Jun 20
Value: 1194.51 	
Date: Jun 15
Value: 1191.4 	
Date: Jun 10
Value: 1180.12 	
Date: Jun 05
Value: 1173.98 	
Date: May 31
Value: 1164.8 	
Date: May 25
Value: 1156.13 	
Date: May 20
Value: 1150.84 	
Date: May 15
Value: 1128.53 	
Date: May 10
Value: 1122.81 	
Date: May 05
Value: 1117.83 	
Date: Apr 30
Value: 1099.91 	
Date: Apr 25
Value: 1096.61 	
Date: Apr 20
Value: 1656.76 	
Date: Apr 15
Value: 1653.65 	
Date: Apr 10
Value: 1650.11 	
Date: Apr 05
Value: 1646.49 	
Date: Mar 31
Value: 1636.59 	
Date: Mar 25
Value: 1596.18 	
Date: Mar 20
Value: 1581.67 	
Date: Mar 15
Value: 1578.87 	
Date: Mar 10
Value: 1572.57 	
Date: Mar 05
Value: 1571.15 	
Date: Feb 28
Value: 1568.23 	
Date: Feb 25
Value: 1567.68 	
Date: Feb 20
Value: 1566.78 	
Date: Feb 15
Value: 1565.66 	
Date: Feb 10
Value: 1564.97 	
Date: Feb 05
Value: 1564.37 	
Date: Jan 31
Value: 1563.7 	
Date: Jan 25
Value: 1559.29 	
Date: Jan 20
Value: 1558.58 	
Date: Jan 15
Value: 1557.33 	
Date: Jan 10
Value: 1543.83 	
Date: Jan 05
Value: 1541.85 	
Date: Dec 31
Value: 1537.52 	
Date: Dec 25
Value: 1531.07 	
Date: Dec 20
Value: 1488.21 	
Date: Dec 15
Value: 1484.26 	
Date: Dec 10
Value: 1480.19 	
Date: Dec 05
Value: 1433.83 	
Date: Nov 30
Value: 1411.5 	
Date: Nov 25
Value: 1387.57 	
Date: Nov 20
Value: 1374.9 	
Date: Nov 15
Value: 1361.33 	
Date: Nov 10
Value: 1351.11 	
Date: Nov 05
Value: 1348.78 	
Date: Oct 31
Value: 1346.68 	
Date: Oct 25
Value: 1344.75 	
Date: Oct 20
Value: 1343.35 	
Date: Oct 15
Value: 1341.98 	
Date: Oct 10
Value: 1340.69 	
Date: Oct 05
Value: 1338.46 	
Date: Sep 30
Value: 1332.81 	
Date: Sep 25
Value: 1329.5 	
Date: Sep 20
Value: 1326.91 	
Date: Sep 15
Value: 1318.62 	
Date: Sep 10
Value: 1311.47 	
Date: Sep 05
Value: 1304.79 	
Date: Aug 31
Value: 1302.25 	
Date: Aug 25
Value: 1299.11 	
Date: Aug 20
Value: 1289.16 	
Date: Aug 15
Value: 1264.33 	
Date: Aug 10
Value: 1262.62 	
Date: Aug 05
Value: 1261.02 	
Date: Jul 31
Value: 1924.76 	
Date: Jul 25
Value: 1922.97 	
Date: Jul 20
Value: 1919.16 	
Date: Jul 15
Value: 1916.98 	
Date: Jul 10
Value: 1915.12 	
Date: Jul 05
Value: 1913.2 	
Date: Jun 30
Value: 1903.28 	
Date: Jun 25
Value: 1884.14 	
Date: Jun 20
Value: 1860.22 	
Date: Jun 15
Value: 1857.12 	
Date: Jun 10
Value: 1845.84 	
Date: Jun 05
Value: 1839.7 	
Date: May 31
Value: 1830.52 	
Date: May 25
Value: 1821.84 	
Date: May 20
Value: 1816.56 	
Date: May 15
Value: 1794.25 	
Date: May 10
Value: 1788.52 	
Date: May 05
Value: 1783.55 	
Date: Apr 30
Value: 1765.63 	
Date: Apr 25
Value: 1762.32 	
Date: Apr 20
Value: 1733.93 	
Date: Apr 15
Value: 1716.39 	
Date: Apr 10
Value: 1714.13 	
Date: Apr 05
Value: 1711.91 	
Date: Mar 31
Value: 1709.76 	
Date: Mar 25
Value: 1699.89 	
Date: Mar 20
Value: 1696.71 	
Date: Mar 15
Value: 1694.46 	
Date: Mar 10
Value: 1676.65 	
Date: Mar 05
Value: 1663.93 	
Date: Feb 28
Value: 1636.03 	
Date: Feb 25
Value: 1630.55 	
Date: Feb 20
Value: 1625.46 	
Date: Feb 15
Value: 1624.86 	
Date: Feb 10
Value: 1606.46 	
Date: Feb 05
Value: 1602.56 	
Date: Jan 31
Value: 1601.29 	
Date: Jan 25
Value: 1600.58 	
Date: Jan 20
Value: 1599.61 	
Date: Jan 15
Value: 1594.85 	
Date: Jan 10
Value: 1592.91 	
Date: Jan 05
Value: 1569.36 	
Date: Dec 31
Value: 1564.75 	
Date: Dec 25
Value: 1562.66 	
Date: Dec 20
Value: 1548.44 	
Date: Dec 15
Value: 1545.37 	
Date: Dec 10
Value: 1525.09 	
Date: Dec 05
Value: 1520.61 	
Date: Nov 30
Value: 1497.98 	
Date: Nov 25
Value: 1475.53 	
Date: Nov 20
Value: 1457.77 	
Date: Nov 15
Value: 1447.19 	
Date: Nov 10
Value: 1438.3 	
Date: Nov 05
Value: 1426.25 	
Date: Oct 31
Value: 2012.4 	
Date: Oct 25
Value: 2010.47 	
Date: Oct 20
Value: 2009.06 	
Date: Oct 15
Value: 2007.69 	
Date: Oct 10
Value: 2006.41 	
Date: Oct 05
Value: 2004.18 	
Date: Sep 30
Value: 1998.52 	
Date: Sep 25
Value: 1995.22 	
Date: Sep 20
Value: 1992.62 	
Date: Sep 15
Value: 1984.33 	
Date: Sep 10
Value: 1977.18 	
Date: Sep 05
Value: 1970.51 	
Date: Aug 31
Value: 1967.97 	
Date: Aug 25
Value: 1964.83 	
Date: Aug 20
Value: 1954.87 	
Date: Aug 15
Value: 1930.05 	
Date: Aug 10
Value: 1928.34 	
Date: Aug 05
Value: 1926.74 	
Date: Jul 31
Value: 656.84 	
Date: Jul 25
Value: 649.09 	
Date: Jul 20
Value: 644.79 	
Date: Jul 15
Value: 640.87 	
Date: Jul 10
Value: 636.13 	
Date: Jul 05
Value: 629.92 	
Date: Jun 30
Value: 622.61 	
Date: Jun 25
Value: 614.34 	
Date: Jun 20
Value: 603.65 	
Date: Jun 15
Value: 589.27 	
Date: Jun 10
Value: 574.89 	
Date: Jun 05
Value: 563.36 	
Date: May 31
Value: 550.67 	
Date: May 25
Value: 535.64 	
Date: May 20
Value: 521.8 	
Date: May 15
Value: 511.31 	
Date: May 10
Value: 499.64 	
Date: May 05
Value: 487.66 	
Date: Apr 30
Value: 475.79 	
Date: Apr 25
Value: 467.36 	
Date: Apr 20
Value: 456.65 	
Date: Apr 15
Value: 443.57 	
Date: Apr 10
Value: 431.51 	
Date: Apr 05
Value: 420.99 	
Date: Mar 31
Value: 410.01 	
Date: Mar 25
Value: 395.69 	
Date: Mar 20
Value: 385.1 	
Date: Mar 15
Value: 375.08 	
Date: Mar 10
Value: 366.73 	
Date: Mar 05
Value: 356.06 	
Date: Feb 28
Value: 346.62 	
Date: Feb 25
Value: 343.07 	
Date: Feb 20
Value: 334.46 	
Date: Feb 15
Value: 328.72 	
Date: Feb 10
Value: 319.93 	
Date: Feb 05
Value: 313.46 	
Date: Jan 31
Value: 307.17 	
Date: Jan 25
Value: 298.24 	
Date: Jan 20
Value: 291.07 	
Date: Jan 15
Value: 286.31 	
Date: Jan 10
Value: 280.51 	
Date: Jan 05
Value: 274.24 	
Date: Dec 31
Value: 266.55 	
Date: Dec 25
Value: 252.53 	
Date: Dec 20
Value: 239.77 	
Date: Dec 15
Value: 227.76 	
Date: Dec 10
Value: 215.01 	
Date: Dec 05
Value: 201.71 	
Date: Nov 30
Value: 184.4 	
Date: Nov 25
Value: 173.05 	
Date: Nov 20
Value: 161 	
Date: Nov 15
Value: 146.03 	
Date: Nov 10
Value: 134.52 	
Date: Nov 05
Value: 124.19 	
Date: Oct 31
Value: 788.57 	
Date: Oct 25
Value: 777.64 	
Date: Oct 20
Value: 768.12 	
Date: Oct 15
Value: 759.71 	
Date: Oct 10
Value: 747.93 	
Date: Oct 05
Value: 737.79 	
Date: Sep 30
Value: 731.22 	
Date: Sep 25
Value: 724.71 	
Date: Sep 20
Value: 718.6 	
Date: Sep 15
Value: 713.35 	
Date: Sep 10
Value: 707.92 	
Date: Sep 05
Value: 702.4 	
Date: Aug 31
Value: 697.09 	
Date: Aug 25
Value: 690.56 	
Date: Aug 20
Value: 683.18 	
Date: Aug 15
Value: 677.75 	
Date: Aug 10
Value: 671.46 	
Date: Aug 05
Value: 663.32 	
Date: Jul 31
Value: 1259.05 	
Date: Jul 25
Value: 1257.25 	
Date: Jul 20
Value: 1253.45 	
Date: Jul 15
Value: 1251.26 	
Date: Jul 10
Value: 1249.41 	
Date: Jul 05
Value: 1247.48 	
Date: Jun 30
Value: 1237.56 	
Date: Jun 25
Value: 1218.42 	
Date: Jun 20
Value: 1194.51 	
Date: Jun 15
Value: 1191.4 	
Date: Jun 10
Value: 1180.12 	
Date: Jun 05
Value: 1173.98 	
Date: May 31
Value: 1164.8 	
Date: May 25
Value: 1156.13 	
Date: May 20
Value: 1150.84 	
Date: May 15
Value: 1128.53 	
Date: May 10
Value: 1122.81 	
Date: May 05
Value: 1117.83 	
Date: Apr 30
Value: 1099.91 	
Date: Apr 25
Value: 1096.61 	
Date: Apr 20
Value: 1656.76 	
Date: Apr 15
Value: 1653.65 	
Date: Apr 10
Value: 1650.11 	
Date: Apr 05
Value: 1646.49 	
Date: Mar 31
Value: 1636.59 	
Date: Mar 25
Value: 1596.18 	
Date: Mar 20
Value: 1581.67 	
Date: Mar 15
Value: 1578.87 	
Date: Mar 10
Value: 1572.57 	
Date: Mar 05
Value: 1571.15 	
Date: Feb 28
Value: 1568.23 	
Date: Feb 25
Value: 1567.68 	
Date: Feb 20
Value: 1566.78 	
Date: Feb 15
Value: 1565.66 	
Date: Feb 10
Value: 1564.97 	
Date: Feb 05
Value: 1564.37 	
Date: Jan 31
Value: 1563.7 	
Date: Jan 25
Value: 1559.29 	
Date: Jan 20
Value: 1558.58 	
Date: Jan 15
Value: 1557.33 	
Date: Jan 10
Value: 1543.83 	
Date: Jan 05
Value: 1541.85 	
Date: Dec 31
Value: 1537.52 	
Date: Dec 25
Value: 1531.07 	
Date: Dec 20
Value: 1488.21 	
Date: Dec 15
Value: 1484.26 	
Date: Dec 10
Value: 1480.19 	
Date: Dec 05
Value: 1433.83 	
Date: Nov 30
Value: 1411.5 	
Date: Nov 25
Value: 1387.57 	
Date: Nov 20
Value: 1374.9 	
Date: Nov 15
Value: 1361.33 	
Date: Nov 10
Value: 1351.11 	
Date: Nov 05
Value: 1348.78 	
Date: Oct 31
Value: 1346.68 	
Date: Oct 25
Value: 1344.75 	
Date: Oct 20
Value: 1343.35 	
Date: Oct 15
Value: 1341.98 	
Date: Oct 10
Value: 1340.69 	
Date: Oct 05
Value: 1338.46 	
Date: Sep 30
Value: 1332.81 	
Date: Sep 25
Value: 1329.5 	
Date: Sep 20
Value: 1326.91 	
Date: Sep 15
Value: 1318.62 	
Date: Sep 10
Value: 1311.47 	
Date: Sep 05
Value: 1304.79 	
Date: Aug 31
Value: 1302.25 	
Date: Aug 25
Value: 1299.11 	
Date: Aug 20
Value: 1289.16 	
Date: Aug 15
Value: 1264.33 	
Date: Aug 10
Value: 1262.62 	
Date: Aug 05
Value: 1261.02 	
Date: Jul 31
Value: 1924.76 	
Date: Jul 25
Value: 1922.97 	
Date: Jul 20
Value: 1919.16 	
Date: Jul 15
Value: 1916.98 	
Date: Jul 10
Value: 1915.12 	
Date: Jul 05
Value: 1913.2 	
Date: Jun 30
Value: 1903.28 	
Date: Jun 25
Value: 1884.14 	
Date: Jun 20
Value: 1860.22 	
Date: Jun 15
Value: 1857.12 	
Date: Jun 10
Value: 1845.84 	
Date: Jun 05
Value: 1839.7 	
Date: May 31
Value: 1830.52 	
Date: May 25
Value: 1821.84 	
Date: May 20
Value: 1816.56 	
Date: May 15
Value: 1794.25 	
Date: May 10
Value: 1788.52 	
Date: May 05
Value: 1783.55 	
Date: Apr 30
Value: 1765.63 	
Date: Apr 25
Value: 1762.32 	
Date: Apr 20
Value: 1733.93 	
Date: Apr 15
Value: 1716.39 	
Date: Apr 10
Value: 1714.13 	
Date: Apr 05
Value: 1711.91 	
Date: Mar 31
Value: 1709.76 	
Date: Mar 25
Value: 1699.89 	
Date: Mar 20
Value: 1696.71 	
Date: Mar 15
Value: 1694.46 	
Date: Mar 10
Value: 1676.65 	
Date: Mar 05
Value: 1663.93 	
Date: Feb 28
Value: 1636.03 	
Date: Feb 25
Value: 1630.55 	
Date: Feb 20
Value: 1625.46 	
Date: Feb 15
Value: 1624.86 	
Date: Feb 10
Value: 1606.46 	
Date: Feb 05
Value: 1602.56 	
Date: Jan 31
Value: 1601.29 	
Date: Jan 25
Value: 1600.58 	
Date: Jan 20
Value: 1599.61 	
Date: Jan 15
Value: 1594.85 	
Date: Jan 10
Value: 1592.91 	
Date: Jan 05
Value: 1569.36 	
Date: Dec 31
Value: 1564.75 	
Date: Dec 25
Value: 1562.66 	
Date: Dec 20
Value: 1548.44 	
Date: Dec 15
Value: 1545.37 	
Date: Dec 10
Value: 1525.09 	
Date: Dec 05
Value: 1520.61 	
Date: Nov 30
Value: 1497.98 	
Date: Nov 25
Value: 1475.53 	
Date: Nov 20
Value: 1457.77 	
Date: Nov 15
Value: 1447.19 	
Date: Nov 10
Value: 1438.3 	
Date: Nov 05
Value: 1426.25 	
Date: Oct 31
Value: 2012.4 	
Date: Oct 25
Value: 2010.47 	
Date: Oct 20
Value: 2009.06 	
Date: Oct 15
Value: 2007.69 	
Date: Oct 10
Value: 2006.41 	
Date: Oct 05
Value: 2004.18 	
Date: Sep 30
Value: 1998.52 	
Date: Sep 25
Value: 1995.22 	
Date: Sep 20
Value: 1992.62 	
Date: Sep 15
Value: 1984.33 	
Date: Sep 10
Value: 1977.18 	
Date: Sep 05
Value: 1970.51 	
Date: Aug 31
Value: 1967.97 	
Date: Aug 25
Value: 1964.83 	
Date: Aug 20
Value: 1954.87 	
Date: Aug 15
Value: 1930.05 	
Date: Aug 10
Value: 1928.34 	
Date: Aug 05
Value: 1926.74 	
Date: Jul 31
Value: 656.84 	
Date: Jul 25
Value: 649.09 	
Date: Jul 20
Value: 644.79 	
Date: Jul 15
Value: 640.87 	
Date: Jul 10
Value: 636.13 	
Date: Jul 05
Value: 629.92 	
Date: Jun 30
Value: 622.61 	
Date: Jun 25
Value: 614.34 	
Date: Jun 20
Value: 603.65 	
Date: Jun 15
Value: 589.27 	
Date: Jun 10
Value: 574.89 	
Date: Jun 05
Value: 563.36 	
Date: May 31
Value: 550.67 	
Date: May 25
Value: 535.64 	
Date: May 20
Value: 521.8 	
Date: May 15
Value: 511.31 	
Date: May 10
Value: 499.64 	
Date: May 05
Value: 487.66 	
Date: Apr 30
Value: 475.79 	
Date: Apr 25
Value: 467.36 	
Date: Apr 20
Value: 456.65 	
Date: Apr 15
Value: 443.57 	
Date: Apr 10
Value: 431.51 	
Date: Apr 05
Value: 420.99 	
Date: Mar 31
Value: 410.01 	
Date: Mar 25
Value: 395.69 	
Date: Mar 20
Value: 385.1 	
Date: Mar 15
Value: 375.08 	
Date: Mar 10
Value: 366.73 	
Date: Mar 05
Value: 356.06 	
Date: Feb 28
Value: 346.62 	
Date: Feb 25
Value: 343.07 	
Date: Feb 20
Value: 334.46 	
Date: Feb 15
Value: 328.72 	
Date: Feb 10
Value: 319.93 	
Date: Feb 05
Value: 313.46 	
Date: Jan 31
Value: 307.17 	
Date: Jan 25
Value: 298.24 	
Date: Jan 20
Value: 291.07 	
Date: Jan 15
Value: 286.31 	
Date: Jan 10
Value: 280.51 	
Date: Jan 05
Value: 274.24 	
Date: Dec 31
Value: 266.55 	
Date: Dec 25
Value: 252.53 	
Date: Dec 20
Value: 239.77 	
Date: Dec 15
Value: 227.76 	
Date: Dec 10
Value: 215.01 	
Date: Dec 05
Value: 201.71 	
Date: Nov 30
Value: 184.4 	
Date: Nov 25
Value: 173.05 	
Date: Nov 20
Value: 161 	
Date: Nov 15
Value: 146.03 	
Date: Nov 10
Value: 134.52 	
Date: Nov 05
Value: 124.19 	
Date: Oct 31
Value: 788.57 	
Date: Oct 25
Value: 777.64 	
Date: Oct 20
Value: 768.12 	
Date: Oct 15
Value: 759.71 	
Date: Oct 10
Value: 747.93 	
Date: Oct 05
Value: 737.79 	
Date: Sep 30
Value: 731.22 	
Date: Sep 25
Value: 724.71 	
Date: Sep 20
Value: 718.6 	
Date: Sep 15
Value: 713.35 	
Date: Sep 10
Value: 707.92 	
Date: Sep 05
Value: 702.4 	
Date: Aug 31
Value: 697.09 	
Date: Aug 25
Value: 690.56 	
Date: Aug 20
Value: 683.18 	
Date: Aug 15
Value: 677.75 	
Date: Aug 10
Value: 671.46 	
Date: Aug 05
Value: 663.32

	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51
	
Date: Jul 31
Value: 1429.35 	
Date: Jul 25
Value: 1426.64 	
Date: Jul 20
Value: 1420.73 	
Date: Jul 15
Value: 1415.47 	
Date: Jul 10
Value: 1413.22 	
Date: Jul 05
Value: 1411.03 	
Date: Jun 30
Value: 1405.57 	
Date: Jun 25
Value: 1383.58 	
Date: Jun 20
Value: 1353.87 	
Date: Jun 15
Value: 1351.39 	
Date: Jun 10
Value: 1343.88 	
Date: Jun 05
Value: 1339.81 	
Date: May 31
Value: 1337.17 	
Date: May 25
Value: 1328.69 	
Date: May 20
Value: 1319.36 	
Date: May 15
Value: 1293.13 	
Date: May 10
Value: 1283.16 	
Date: May 05
Value: 1267.42 	
Date: Apr 30
Value: 1248.26 	
Date: Apr 25
Value: 1243.22 	
Date: Apr 20
Value: 1876.93 	
Date: Apr 15
Value: 1872.35 	
Date: Apr 10
Value: 1866.05 	
Date: Apr 05
Value: 1861.52 	
Date: Mar 31
Value: 1852.86 	
Date: Mar 25
Value: 1810.88 	
Date: Mar 20
Value: 1790.7 	
Date: Mar 15
Value: 1785.69 	
Date: Mar 10
Value: 1776.6 	
Date: Mar 05
Value: 1774.09 	
Date: Feb 28
Value: 1768.65 	
Date: Feb 25
Value: 1767.61 	
Date: Feb 20
Value: 1766.58 	
Date: Feb 15
Value: 1764.97 	
Date: Feb 10
Value: 1763.99 	
Date: Feb 05
Value: 1763.11 	
Date: Jan 31
Value: 1761.63 	
Date: Jan 25
Value: 1755.83 	
Date: Jan 20
Value: 1754.71 	
Date: Jan 15
Value: 1752.19 	
Date: Jan 10
Value: 1739.98 	
Date: Jan 05
Value: 1736.01 	
Date: Dec 31
Value: 1731.28 	
Date: Dec 25
Value: 1726.62 	
Date: Dec 20
Value: 1680.1 	
Date: Dec 15
Value: 1672.47 	
Date: Dec 10
Value: 1666.62 	
Date: Dec 05
Value: 1628.46 	
Date: Nov 30
Value: 1607.01 	
Date: Nov 25
Value: 1587.38 	
Date: Nov 20
Value: 1565.36 	
Date: Nov 15
Value: 1551.4 	
Date: Nov 10
Value: 1548.09 	
Date: Nov 05
Value: 1546.83 	
Date: Oct 31
Value: 1545.71 	
Date: Oct 25
Value: 1544 	
Date: Oct 20
Value: 1542.74 	
Date: Oct 15
Value: 1541.52 	
Date: Oct 10
Value: 1539.86 	
Date: Oct 05
Value: 1534.49 	
Date: Sep 30
Value: 1510.12 	
Date: Sep 25
Value: 1504.57 	
Date: Sep 20
Value: 1501.89 	
Date: Sep 15
Value: 1492.94 	
Date: Sep 10
Value: 1482.05 	
Date: Sep 05
Value: 1471.66 	
Date: Aug 31
Value: 1468.97 	
Date: Aug 25
Value: 1460.93 	
Date: Aug 20
Value: 1455.13 	
Date: Aug 15
Value: 1437.58 	
Date: Aug 10
Value: 1434.91 	
Date: Aug 05
Value: 1432.51 	
Date: Jul 31
Value: 2026.76 	
Date: Jul 25
Value: 2024.05 	
Date: Jul 20
Value: 2018.14 	
Date: Jul 15
Value: 2012.88 	
Date: Jul 10
Value: 2010.62 	
Date: Jul 05
Value: 2008.43 	
Date: Jun 30
Value: 2002.97 	
Date: Jun 25
Value: 1980.99 	
Date: Jun 20
Value: 1951.27 	
Date: Jun 15
Value: 1948.8 	
Date: Jun 10
Value: 1941.28 	
Date: Jun 05
Value: 1937.21 	
Date: May 31
Value: 1934.58 	
Date: May 25
Value: 1926.1 	
Date: May 20
Value: 1916.76 	
Date: May 15
Value: 1890.53 	
Date: May 10
Value: 1880.56 	
Date: May 05
Value: 1864.83 	
Date: Apr 30
Value: 1845.67 	
Date: Apr 25
Value: 1840.62 	
Date: Apr 20
Value: 1804.19 	
Date: Apr 15
Value: 1781.84 	
Date: Apr 10
Value: 1779.01 	
Date: Apr 05
Value: 1776.21 	
Date: Mar 31
Value: 1769.08 	
Date: Mar 25
Value: 1755.34 	
Date: Mar 20
Value: 1746.24 	
Date: Mar 15
Value: 1741.63 	
Date: Mar 10
Value: 1723.67 	
Date: Mar 05
Value: 1712.63 	
Date: Feb 28
Value: 1692.56 	
Date: Feb 25
Value: 1687.09 	
Date: Feb 20
Value: 1680.44 	
Date: Feb 15
Value: 1679.48 	
Date: Feb 10
Value: 1669.72 	
Date: Feb 05
Value: 1664.12 	
Date: Jan 31
Value: 1662.28 	
Date: Jan 25
Value: 1661.2 	
Date: Jan 20
Value: 1658.5 	
Date: Jan 15
Value: 1645.42 	
Date: Jan 10
Value: 1641.67 	
Date: Jan 05
Value: 1628.32 	
Date: Dec 31
Value: 1619.84 	
Date: Dec 25
Value: 1618.24 	
Date: Dec 20
Value: 1605.96 	
Date: Dec 15
Value: 1603.97 	
Date: Dec 10
Value: 1571.36 	
Date: Dec 05
Value: 1566.39 	
Date: Nov 30
Value: 1553.25 	
Date: Nov 25
Value: 1514.31 	
Date: Nov 20
Value: 1492.61 	
Date: Nov 15
Value: 1479.27 	
Date: Nov 10
Value: 1473.65 	
Date: Nov 05
Value: 1453.47 	
Date: Oct 31
Value: 2143.11 	
Date: Oct 25
Value: 2141.41 	
Date: Oct 20
Value: 2140.15 	
Date: Oct 15
Value: 2138.93 	
Date: Oct 10
Value: 2137.26 	
Date: Oct 05
Value: 2131.89 	
Date: Sep 30
Value: 2107.52 	
Date: Sep 25
Value: 2101.97 	
Date: Sep 20
Value: 2099.29 	
Date: Sep 15
Value: 2090.34 	
Date: Sep 10
Value: 2079.46 	
Date: Sep 05
Value: 2069.07 	
Date: Aug 31
Value: 2066.37 	
Date: Aug 25
Value: 2058.33 	
Date: Aug 20
Value: 2052.54 	
Date: Aug 15
Value: 2034.98 	
Date: Aug 10
Value: 2032.31 	
Date: Aug 05
Value: 2029.91 	
Date: Jul 31
Value: 687.17 	
Date: Jul 25
Value: 678.1 	
Date: Jul 20
Value: 672.34 	
Date: Jul 15
Value: 667.77 	
Date: Jul 10
Value: 661.28 	
Date: Jul 05
Value: 655 	
Date: Jun 30
Value: 647.47 	
Date: Jun 25
Value: 640.46 	
Date: Jun 20
Value: 631.56 	
Date: Jun 15
Value: 619.2 	
Date: Jun 10
Value: 608.04 	
Date: Jun 05
Value: 598.59 	
Date: May 31
Value: 587.02 	
Date: May 25
Value: 573.83 	
Date: May 20
Value: 560.72 	
Date: May 15
Value: 549.52 	
Date: May 10
Value: 536.33 	
Date: May 05
Value: 523.94 	
Date: Apr 30
Value: 511.46 	
Date: Apr 25
Value: 501.36 	
Date: Apr 20
Value: 489.43 	
Date: Apr 15
Value: 475.7 	
Date: Apr 10
Value: 462.43 	
Date: Apr 05
Value: 450.13 	
Date: Mar 31
Value: 438.07 	
Date: Mar 25
Value: 422.79 	
Date: Mar 20
Value: 412.08 	
Date: Mar 15
Value: 401.17 	
Date: Mar 10
Value: 392.1 	
Date: Mar 05
Value: 380.56 	
Date: Feb 28
Value: 369.18 	
Date: Feb 25
Value: 364.61 	
Date: Feb 20
Value: 355.41 	
Date: Feb 15
Value: 348.84 	
Date: Feb 10
Value: 339.24 	
Date: Feb 05
Value: 330.72 	
Date: Jan 31
Value: 323.49 	
Date: Jan 25
Value: 310.66 	
Date: Jan 20
Value: 299.84 	
Date: Jan 15
Value: 292.16 	
Date: Jan 10
Value: 285.78 	
Date: Jan 05
Value: 276.44 	
Date: Dec 31
Value: 266.8 	
Date: Dec 25
Value: 252.86 	
Date: Dec 20
Value: 241.7 	
Date: Dec 15
Value: 230.24 	
Date: Dec 10
Value: 218.74 	
Date: Dec 05
Value: 206.13 	
Date: Nov 30
Value: 189.79 	
Date: Nov 25
Value: 178.49 	
Date: Nov 20
Value: 165.06 	
Date: Nov 15
Value: 149.76 	
Date: Nov 10
Value: 137.11 	
Date: Nov 05
Value: 125.48 	
Date: Oct 31
Value: 826.46 	
Date: Oct 25
Value: 816.7 	
Date: Oct 20
Value: 807.34 	
Date: Oct 15
Value: 799.83 	
Date: Oct 10
Value: 788.86 	
Date: Oct 05
Value: 779.28 	
Date: Sep 30
Value: 772.21 	
Date: Sep 25
Value: 766.59 	
Date: Sep 20
Value: 761.7 	
Date: Sep 15
Value: 757.28 	
Date: Sep 10
Value: 752.55 	
Date: Sep 05
Value: 747.96 	
Date: Aug 31
Value: 742.06 	
Date: Aug 25
Value: 730.92 	
Date: Aug 20
Value: 723.14 	
Date: Aug 15
Value: 716.05 	
Date: Aug 10
Value: 707.9 	
Date: Aug 05
Value: 695.69 	
Date: Jul 31
Value: 1429.35 	
Date: Jul 25
Value: 1426.64 	
Date: Jul 20
Value: 1420.73 	
Date: Jul 15
Value: 1415.47 	
Date: Jul 10
Value: 1413.22 	
Date: Jul 05
Value: 1411.03 	
Date: Jun 30
Value: 1405.57 	
Date: Jun 25
Value: 1383.58 	
Date: Jun 20
Value: 1353.87 	
Date: Jun 15
Value: 1351.39 	
Date: Jun 10
Value: 1343.88 	
Date: Jun 05
Value: 1339.81 	
Date: May 31
Value: 1337.17 	
Date: May 25
Value: 1328.69 	
Date: May 20
Value: 1319.36 	
Date: May 15
Value: 1293.13 	
Date: May 10
Value: 1283.16 	
Date: May 05
Value: 1267.42 	
Date: Apr 30
Value: 1248.26 	
Date: Apr 25
Value: 1243.22 	
Date: Apr 20
Value: 1876.93 	
Date: Apr 15
Value: 1872.35 	
Date: Apr 10
Value: 1866.05 	
Date: Apr 05
Value: 1861.52 	
Date: Mar 31
Value: 1852.86 	
Date: Mar 25
Value: 1810.88 	
Date: Mar 20
Value: 1790.7 	
Date: Mar 15
Value: 1785.69 	
Date: Mar 10
Value: 1776.6 	
Date: Mar 05
Value: 1774.09 	
Date: Feb 28
Value: 1768.65 	
Date: Feb 25
Value: 1767.61 	
Date: Feb 20
Value: 1766.58 	
Date: Feb 15
Value: 1764.97 	
Date: Feb 10
Value: 1763.99 	
Date: Feb 05
Value: 1763.11 	
Date: Jan 31
Value: 1761.63 	
Date: Jan 25
Value: 1755.83 	
Date: Jan 20
Value: 1754.71 	
Date: Jan 15
Value: 1752.19 	
Date: Jan 10
Value: 1739.98 	
Date: Jan 05
Value: 1736.01 	
Date: Dec 31
Value: 1731.28 	
Date: Dec 25
Value: 1726.62 	
Date: Dec 20
Value: 1680.1 	
Date: Dec 15
Value: 1672.47 	
Date: Dec 10
Value: 1666.62 	
Date: Dec 05
Value: 1628.46 	
Date: Nov 30
Value: 1607.01 	
Date: Nov 25
Value: 1587.38 	
Date: Nov 20
Value: 1565.36 	
Date: Nov 15
Value: 1551.4 	
Date: Nov 10
Value: 1548.09 	
Date: Nov 05
Value: 1546.83 	
Date: Oct 31
Value: 1545.71 	
Date: Oct 25
Value: 1544 	
Date: Oct 20
Value: 1542.74 	
Date: Oct 15
Value: 1541.52 	
Date: Oct 10
Value: 1539.86 	
Date: Oct 05
Value: 1534.49 	
Date: Sep 30
Value: 1510.12 	
Date: Sep 25
Value: 1504.57 	
Date: Sep 20
Value: 1501.89 	
Date: Sep 15
Value: 1492.94 	
Date: Sep 10
Value: 1482.05 	
Date: Sep 05
Value: 1471.66 	
Date: Aug 31
Value: 1468.97 	
Date: Aug 25
Value: 1460.93 	
Date: Aug 20
Value: 1455.13 	
Date: Aug 15
Value: 1437.58 	
Date: Aug 10
Value: 1434.91 	
Date: Aug 05
Value: 1432.51 	
Date: Jul 31
Value: 2026.76 	
Date: Jul 25
Value: 2024.05 	
Date: Jul 20
Value: 2018.14 	
Date: Jul 15
Value: 2012.88 	
Date: Jul 10
Value: 2010.62 	
Date: Jul 05
Value: 2008.43 	
Date: Jun 30
Value: 2002.97 	
Date: Jun 25
Value: 1980.99 	
Date: Jun 20
Value: 1951.27 	
Date: Jun 15
Value: 1948.8 	
Date: Jun 10
Value: 1941.28 	
Date: Jun 05
Value: 1937.21 	
Date: May 31
Value: 1934.58 	
Date: May 25
Value: 1926.1 	
Date: May 20
Value: 1916.76 	
Date: May 15
Value: 1890.53 	
Date: May 10
Value: 1880.56 	
Date: May 05
Value: 1864.83 	
Date: Apr 30
Value: 1845.67 	
Date: Apr 25
Value: 1840.62 	
Date: Apr 20
Value: 1804.19 	
Date: Apr 15
Value: 1781.84 	
Date: Apr 10
Value: 1779.01 	
Date: Apr 05
Value: 1776.21 	
Date: Mar 31
Value: 1769.08 	
Date: Mar 25
Value: 1755.34 	
Date: Mar 20
Value: 1746.24 	
Date: Mar 15
Value: 1741.63 	
Date: Mar 10
Value: 1723.67 	
Date: Mar 05
Value: 1712.63 	
Date: Feb 28
Value: 1692.56 	
Date: Feb 25
Value: 1687.09 	
Date: Feb 20
Value: 1680.44 	
Date: Feb 15
Value: 1679.48 	
Date: Feb 10
Value: 1669.72 	
Date: Feb 05
Value: 1664.12 	
Date: Jan 31
Value: 1662.28 	
Date: Jan 25
Value: 1661.2 	
Date: Jan 20
Value: 1658.5 	
Date: Jan 15
Value: 1645.42 	
Date: Jan 10
Value: 1641.67 	
Date: Jan 05
Value: 1628.32 	
Date: Dec 31
Value: 1619.84 	
Date: Dec 25
Value: 1618.24 	
Date: Dec 20
Value: 1605.96 	
Date: Dec 15
Value: 1603.97 	
Date: Dec 10
Value: 1571.36 	
Date: Dec 05
Value: 1566.39 	
Date: Nov 30
Value: 1553.25 	
Date: Nov 25
Value: 1514.31 	
Date: Nov 20
Value: 1492.61 	
Date: Nov 15
Value: 1479.27 	
Date: Nov 10
Value: 1473.65 	
Date: Nov 05
Value: 1453.47 	
Date: Oct 31
Value: 2143.11 	
Date: Oct 25
Value: 2141.41 	
Date: Oct 20
Value: 2140.15 	
Date: Oct 15
Value: 2138.93 	
Date: Oct 10
Value: 2137.26 	
Date: Oct 05
Value: 2131.89 	
Date: Sep 30
Value: 2107.52 	
Date: Sep 25
Value: 2101.97 	
Date: Sep 20
Value: 2099.29 	
Date: Sep 15
Value: 2090.34 	
Date: Sep 10
Value: 2079.46 	
Date: Sep 05
Value: 2069.07 	
Date: Aug 31
Value: 2066.37 	
Date: Aug 25
Value: 2058.33 	
Date: Aug 20
Value: 2052.54 	
Date: Aug 15
Value: 2034.98 	
Date: Aug 10
Value: 2032.31 	
Date: Aug 05
Value: 2029.91 	
Date: Jul 31
Value: 687.17 	
Date: Jul 25
Value: 678.1 	
Date: Jul 20
Value: 672.34 	
Date: Jul 15
Value: 667.77 	
Date: Jul 10
Value: 661.28 	
Date: Jul 05
Value: 655 	
Date: Jun 30
Value: 647.47 	
Date: Jun 25
Value: 640.46 	
Date: Jun 20
Value: 631.56 	
Date: Jun 15
Value: 619.2 	
Date: Jun 10
Value: 608.04 	
Date: Jun 05
Value: 598.59 	
Date: May 31
Value: 587.02 	
Date: May 25
Value: 573.83 	
Date: May 20
Value: 560.72 	
Date: May 15
Value: 549.52 	
Date: May 10
Value: 536.33 	
Date: May 05
Value: 523.94 	
Date: Apr 30
Value: 511.46 	
Date: Apr 25
Value: 501.36 	
Date: Apr 20
Value: 489.43 	
Date: Apr 15
Value: 475.7 	
Date: Apr 10
Value: 462.43 	
Date: Apr 05
Value: 450.13 	
Date: Mar 31
Value: 438.07 	
Date: Mar 25
Value: 422.79 	
Date: Mar 20
Value: 412.08 	
Date: Mar 15
Value: 401.17 	
Date: Mar 10
Value: 392.1 	
Date: Mar 05
Value: 380.56 	
Date: Feb 28
Value: 369.18 	
Date: Feb 25
Value: 364.61 	
Date: Feb 20
Value: 355.41 	
Date: Feb 15
Value: 348.84 	
Date: Feb 10
Value: 339.24 	
Date: Feb 05
Value: 330.72 	
Date: Jan 31
Value: 323.49 	
Date: Jan 25
Value: 310.66 	
Date: Jan 20
Value: 299.84 	
Date: Jan 15
Value: 292.16 	
Date: Jan 10
Value: 285.78 	
Date: Jan 05
Value: 276.44 	
Date: Dec 31
Value: 266.8 	
Date: Dec 25
Value: 252.86 	
Date: Dec 20
Value: 241.7 	
Date: Dec 15
Value: 230.24 	
Date: Dec 10
Value: 218.74 	
Date: Dec 05
Value: 206.13 	
Date: Nov 30
Value: 189.79 	
Date: Nov 25
Value: 178.49 	
Date: Nov 20
Value: 165.06 	
Date: Nov 15
Value: 149.76 	
Date: Nov 10
Value: 137.11 	
Date: Nov 05
Value: 125.48 	
Date: Oct 31
Value: 826.46 	
Date: Oct 25
Value: 816.7 	
Date: Oct 20
Value: 807.34 	
Date: Oct 15
Value: 799.83 	
Date: Oct 10
Value: 788.86 	
Date: Oct 05
Value: 779.28 	
Date: Sep 30
Value: 772.21 	
Date: Sep 25
Value: 766.59 	
Date: Sep 20
Value: 761.7 	
Date: Sep 15
Value: 757.28 	
Date: Sep 10
Value: 752.55 	
Date: Sep 05
Value: 747.96 	
Date: Aug 31
Value: 742.06 	
Date: Aug 25
Value: 730.92 	
Date: Aug 20
Value: 723.14 	
Date: Aug 15
Value: 716.05 	
Date: Aug 10
Value: 707.9 	
Date: Aug 05
Value: 695.69

	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2
	
Date: Jul 31
Value: 1247.65 	
Date: Jul 25
Value: 1245.6 	
Date: Jul 20
Value: 1242.06 	
Date: Jul 15
Value: 1238.65 	
Date: Jul 10
Value: 1236.95 	
Date: Jul 05
Value: 1235.2 	
Date: Jun 30
Value: 1231.82 	
Date: Jun 25
Value: 1207.58 	
Date: Jun 20
Value: 1179.87 	
Date: Jun 15
Value: 1177.47 	
Date: Jun 10
Value: 1166.4 	
Date: Jun 05
Value: 1162.31 	
Date: May 31
Value: 1159 	
Date: May 25
Value: 1152.12 	
Date: May 20
Value: 1141.4 	
Date: May 15
Value: 1120.56 	
Date: May 10
Value: 1112.44 	
Date: May 05
Value: 1099.85 	
Date: Apr 30
Value: 1080.87 	
Date: Apr 25
Value: 1076.22 	
Date: Apr 20
Value: 1639.03 	
Date: Apr 15
Value: 1635.54 	
Date: Apr 10
Value: 1631.01 	
Date: Apr 05
Value: 1627.37 	
Date: Mar 31
Value: 1618.35 	
Date: Mar 25
Value: 1583.31 	
Date: Mar 20
Value: 1569.7 	
Date: Mar 15
Value: 1566.54 	
Date: Mar 10
Value: 1557.33 	
Date: Mar 05
Value: 1555.72 	
Date: Feb 28
Value: 1551.72 	
Date: Feb 25
Value: 1551.04 	
Date: Feb 20
Value: 1550.17 	
Date: Feb 15
Value: 1548.83 	
Date: Feb 10
Value: 1547.93 	
Date: Feb 05
Value: 1547.26 	
Date: Jan 31
Value: 1546.71 	
Date: Jan 25
Value: 1544.14 	
Date: Jan 20
Value: 1543.62 	
Date: Jan 15
Value: 1542.52 	
Date: Jan 10
Value: 1535.42 	
Date: Jan 05
Value: 1533.88 	
Date: Dec 31
Value: 1530.02 	
Date: Dec 25
Value: 1523.1 	
Date: Dec 20
Value: 1487.32 	
Date: Dec 15
Value: 1481.73 	
Date: Dec 10
Value: 1473.49 	
Date: Dec 05
Value: 1439.11 	
Date: Nov 30
Value: 1423.8 	
Date: Nov 25
Value: 1406.24 	
Date: Nov 20
Value: 1384.2 	
Date: Nov 15
Value: 1373.3 	
Date: Nov 10
Value: 1368.46 	
Date: Nov 05
Value: 1367.32 	
Date: Oct 31
Value: 1366.27 	
Date: Oct 25
Value: 1364.46 	
Date: Oct 20
Value: 1363.05 	
Date: Oct 15
Value: 1361.64 	
Date: Oct 10
Value: 1358.99 	
Date: Oct 05
Value: 1356.33 	
Date: Sep 30
Value: 1335.46 	
Date: Sep 25
Value: 1331.43 	
Date: Sep 20
Value: 1328.65 	
Date: Sep 15
Value: 1316.08 	
Date: Sep 10
Value: 1306.39 	
Date: Sep 05
Value: 1296.47 	
Date: Aug 31
Value: 1293.76 	
Date: Aug 25
Value: 1288.11 	
Date: Aug 20
Value: 1283.58 	
Date: Aug 15
Value: 1254.29 	
Date: Aug 10
Value: 1251.88 	
Date: Aug 05
Value: 1250.09 	
Date: Jul 31
Value: 1829.51 	
Date: Jul 25
Value: 1827.47 	
Date: Jul 20
Value: 1823.93 	
Date: Jul 15
Value: 1820.51 	
Date: Jul 10
Value: 1818.81 	
Date: Jul 05
Value: 1817.06 	
Date: Jun 30
Value: 1813.68 	
Date: Jun 25
Value: 1789.44 	
Date: Jun 20
Value: 1761.73 	
Date: Jun 15
Value: 1759.33 	
Date: Jun 10
Value: 1748.26 	
Date: Jun 05
Value: 1744.17 	
Date: May 31
Value: 1740.87 	
Date: May 25
Value: 1733.98 	
Date: May 20
Value: 1723.26 	
Date: May 15
Value: 1702.43 	
Date: May 10
Value: 1694.3 	
Date: May 05
Value: 1681.72 	
Date: Apr 30
Value: 1662.73 	
Date: Apr 25
Value: 1658.09 	
Date: Apr 20
Value: 1629.33 	
Date: Apr 15
Value: 1610.94 	
Date: Apr 10
Value: 1608.68 	
Date: Apr 05
Value: 1606.32 	
Date: Mar 31
Value: 1602.69 	
Date: Mar 25
Value: 1591.61 	
Date: Mar 20
Value: 1585.32 	
Date: Mar 15
Value: 1582.13 	
Date: Mar 10
Value: 1565.22 	
Date: Mar 05
Value: 1554.79 	
Date: Feb 28
Value: 1537.52 	
Date: Feb 25
Value: 1532.61 	
Date: Feb 20
Value: 1528.3 	
Date: Feb 15
Value: 1527.57 	
Date: Feb 10
Value: 1515.21 	
Date: Feb 05
Value: 1509.39 	
Date: Jan 31
Value: 1508.19 	
Date: Jan 25
Value: 1507.52 	
Date: Jan 20
Value: 1506.62 	
Date: Jan 15
Value: 1500.51 	
Date: Jan 10
Value: 1498.87 	
Date: Jan 05
Value: 1490.48 	
Date: Dec 31
Value: 1484.86 	
Date: Dec 25
Value: 1482.67 	
Date: Dec 20
Value: 1470.73 	
Date: Dec 15
Value: 1468.6 	
Date: Dec 10
Value: 1442.23 	
Date: Dec 05
Value: 1435.76 	
Date: Nov 30
Value: 1423.1 	
Date: Nov 25
Value: 1399.89 	
Date: Nov 20
Value: 1383.56 	
Date: Nov 15
Value: 1370.22 	
Date: Nov 10
Value: 1366.5 	
Date: Nov 05
Value: 1353.69 	
Date: Oct 31
Value: 1948.13 	
Date: Oct 25
Value: 1946.32 	
Date: Oct 20
Value: 1944.91 	
Date: Oct 15
Value: 1943.5 	
Date: Oct 10
Value: 1940.86 	
Date: Oct 05
Value: 1938.19 	
Date: Sep 30
Value: 1917.32 	
Date: Sep 25
Value: 1913.29 	
Date: Sep 20
Value: 1910.51 	
Date: Sep 15
Value: 1897.94 	
Date: Sep 10
Value: 1888.26 	
Date: Sep 05
Value: 1878.34 	
Date: Aug 31
Value: 1875.63 	
Date: Aug 25
Value: 1869.98 	
Date: Aug 20
Value: 1865.44 	
Date: Aug 15
Value: 1836.16 	
Date: Aug 10
Value: 1833.74 	
Date: Aug 05
Value: 1831.96 	
Date: Jul 31
Value: 611.05 	
Date: Jul 25
Value: 601.75 	
Date: Jul 20
Value: 596.69 	
Date: Jul 15
Value: 592.49 	
Date: Jul 10
Value: 586.37 	
Date: Jul 05
Value: 580.46 	
Date: Jun 30
Value: 573.56 	
Date: Jun 25
Value: 566.04 	
Date: Jun 20
Value: 556.68 	
Date: Jun 15
Value: 543.85 	
Date: Jun 10
Value: 531.44 	
Date: Jun 05
Value: 521.06 	
Date: May 31
Value: 508.51 	
Date: May 25
Value: 496.54 	
Date: May 20
Value: 484.73 	
Date: May 15
Value: 475.14 	
Date: May 10
Value: 463.4 	
Date: May 05
Value: 452.39 	
Date: Apr 30
Value: 441.39 	
Date: Apr 25
Value: 432.41 	
Date: Apr 20
Value: 421.71 	
Date: Apr 15
Value: 408.44 	
Date: Apr 10
Value: 396.02 	
Date: Apr 05
Value: 384.61 	
Date: Mar 31
Value: 373.51 	
Date: Mar 25
Value: 360.01 	
Date: Mar 20
Value: 351.16 	
Date: Mar 15
Value: 342.39 	
Date: Mar 10
Value: 335.06 	
Date: Mar 05
Value: 325.73 	
Date: Feb 28
Value: 316.43 	
Date: Feb 25
Value: 312.54 	
Date: Feb 20
Value: 304.37 	
Date: Feb 15
Value: 298.45 	
Date: Feb 10
Value: 289.98 	
Date: Feb 05
Value: 282.76 	
Date: Jan 31
Value: 277.23 	
Date: Jan 25
Value: 270.01 	
Date: Jan 20
Value: 264.24 	
Date: Jan 15
Value: 260.71 	
Date: Jan 10
Value: 257.49 	
Date: Jan 05
Value: 252.28 	
Date: Dec 31
Value: 246.76 	
Date: Dec 25
Value: 235.72 	
Date: Dec 20
Value: 225.8 	
Date: Dec 15
Value: 215.77 	
Date: Dec 10
Value: 206.56 	
Date: Dec 05
Value: 196.52 	
Date: Nov 30
Value: 183.48 	
Date: Nov 25
Value: 174.57 	
Date: Nov 20
Value: 163.09 	
Date: Nov 15
Value: 150.79 	
Date: Nov 10
Value: 140.54 	
Date: Nov 05
Value: 131.3 	
Date: Oct 31
Value: 756.26 	
Date: Oct 25
Value: 746.57 	
Date: Oct 20
Value: 736.19 	
Date: Oct 15
Value: 728.44 	
Date: Oct 10
Value: 717.1 	
Date: Oct 05
Value: 706.68 	
Date: Sep 30
Value: 698.81 	
Date: Sep 25
Value: 692.31 	
Date: Sep 20
Value: 686.6 	
Date: Sep 15
Value: 681.33 	
Date: Sep 10
Value: 676.11 	
Date: Sep 05
Value: 670.81 	
Date: Aug 31
Value: 664.35 	
Date: Aug 25
Value: 654.04 	
Date: Aug 20
Value: 646.31 	
Date: Aug 15
Value: 638.66 	
Date: Aug 10
Value: 630.53 	
Date: Aug 05
Value: 619.26 	
Date: Jul 31
Value: 1247.65 	
Date: Jul 25
Value: 1245.6 	
Date: Jul 20
Value: 1242.06 	
Date: Jul 15
Value: 1238.65 	
Date: Jul 10
Value: 1236.95 	
Date: Jul 05
Value: 1235.2 	
Date: Jun 30
Value: 1231.82 	
Date: Jun 25
Value: 1207.58 	
Date: Jun 20
Value: 1179.87 	
Date: Jun 15
Value: 1177.47 	
Date: Jun 10
Value: 1166.4 	
Date: Jun 05
Value: 1162.31 	
Date: May 31
Value: 1159 	
Date: May 25
Value: 1152.12 	
Date: May 20
Value: 1141.4 	
Date: May 15
Value: 1120.56 	
Date: May 10
Value: 1112.44 	
Date: May 05
Value: 1099.85 	
Date: Apr 30
Value: 1080.87 	
Date: Apr 25
Value: 1076.22 	
Date: Apr 20
Value: 1639.03 	
Date: Apr 15
Value: 1635.54 	
Date: Apr 10
Value: 1631.01 	
Date: Apr 05
Value: 1627.37 	
Date: Mar 31
Value: 1618.35 	
Date: Mar 25
Value: 1583.31 	
Date: Mar 20
Value: 1569.7 	
Date: Mar 15
Value: 1566.54 	
Date: Mar 10
Value: 1557.33 	
Date: Mar 05
Value: 1555.72 	
Date: Feb 28
Value: 1551.72 	
Date: Feb 25
Value: 1551.04 	
Date: Feb 20
Value: 1550.17 	
Date: Feb 15
Value: 1548.83 	
Date: Feb 10
Value: 1547.93 	
Date: Feb 05
Value: 1547.26 	
Date: Jan 31
Value: 1546.71 	
Date: Jan 25
Value: 1544.14 	
Date: Jan 20
Value: 1543.62 	
Date: Jan 15
Value: 1542.52 	
Date: Jan 10
Value: 1535.42 	
Date: Jan 05
Value: 1533.88 	
Date: Dec 31
Value: 1530.02 	
Date: Dec 25
Value: 1523.1 	
Date: Dec 20
Value: 1487.32 	
Date: Dec 15
Value: 1481.73 	
Date: Dec 10
Value: 1473.49 	
Date: Dec 05
Value: 1439.11 	
Date: Nov 30
Value: 1423.8 	
Date: Nov 25
Value: 1406.24 	
Date: Nov 20
Value: 1384.2 	
Date: Nov 15
Value: 1373.3 	
Date: Nov 10
Value: 1368.46 	
Date: Nov 05
Value: 1367.32 	
Date: Oct 31
Value: 1366.27 	
Date: Oct 25
Value: 1364.46 	
Date: Oct 20
Value: 1363.05 	
Date: Oct 15
Value: 1361.64 	
Date: Oct 10
Value: 1358.99 	
Date: Oct 05
Value: 1356.33 	
Date: Sep 30
Value: 1335.46 	
Date: Sep 25
Value: 1331.43 	
Date: Sep 20
Value: 1328.65 	
Date: Sep 15
Value: 1316.08 	
Date: Sep 10
Value: 1306.39 	
Date: Sep 05
Value: 1296.47 	
Date: Aug 31
Value: 1293.76 	
Date: Aug 25
Value: 1288.11 	
Date: Aug 20
Value: 1283.58 	
Date: Aug 15
Value: 1254.29 	
Date: Aug 10
Value: 1251.88 	
Date: Aug 05
Value: 1250.09 	
Date: Jul 31
Value: 1829.51 	
Date: Jul 25
Value: 1827.47 	
Date: Jul 20
Value: 1823.93 	
Date: Jul 15
Value: 1820.51 	
Date: Jul 10
Value: 1818.81 	
Date: Jul 05
Value: 1817.06 	
Date: Jun 30
Value: 1813.68 	
Date: Jun 25
Value: 1789.44 	
Date: Jun 20
Value: 1761.73 	
Date: Jun 15
Value: 1759.33 	
Date: Jun 10
Value: 1748.26 	
Date: Jun 05
Value: 1744.17 	
Date: May 31
Value: 1740.87 	
Date: May 25
Value: 1733.98 	
Date: May 20
Value: 1723.26 	
Date: May 15
Value: 1702.43 	
Date: May 10
Value: 1694.3 	
Date: May 05
Value: 1681.72 	
Date: Apr 30
Value: 1662.73 	
Date: Apr 25
Value: 1658.09 	
Date: Apr 20
Value: 1629.33 	
Date: Apr 15
Value: 1610.94 	
Date: Apr 10
Value: 1608.68 	
Date: Apr 05
Value: 1606.32 	
Date: Mar 31
Value: 1602.69 	
Date: Mar 25
Value: 1591.61 	
Date: Mar 20
Value: 1585.32 	
Date: Mar 15
Value: 1582.13 	
Date: Mar 10
Value: 1565.22 	
Date: Mar 05
Value: 1554.79 	
Date: Feb 28
Value: 1537.52 	
Date: Feb 25
Value: 1532.61 	
Date: Feb 20
Value: 1528.3 	
Date: Feb 15
Value: 1527.57 	
Date: Feb 10
Value: 1515.21 	
Date: Feb 05
Value: 1509.39 	
Date: Jan 31
Value: 1508.19 	
Date: Jan 25
Value: 1507.52 	
Date: Jan 20
Value: 1506.62 	
Date: Jan 15
Value: 1500.51 	
Date: Jan 10
Value: 1498.87 	
Date: Jan 05
Value: 1490.48 	
Date: Dec 31
Value: 1484.86 	
Date: Dec 25
Value: 1482.67 	
Date: Dec 20
Value: 1470.73 	
Date: Dec 15
Value: 1468.6 	
Date: Dec 10
Value: 1442.23 	
Date: Dec 05
Value: 1435.76 	
Date: Nov 30
Value: 1423.1 	
Date: Nov 25
Value: 1399.89 	
Date: Nov 20
Value: 1383.56 	
Date: Nov 15
Value: 1370.22 	
Date: Nov 10
Value: 1366.5 	
Date: Nov 05
Value: 1353.69 	
Date: Oct 31
Value: 1948.13 	
Date: Oct 25
Value: 1946.32 	
Date: Oct 20
Value: 1944.91 	
Date: Oct 15
Value: 1943.5 	
Date: Oct 10
Value: 1940.86 	
Date: Oct 05
Value: 1938.19 	
Date: Sep 30
Value: 1917.32 	
Date: Sep 25
Value: 1913.29 	
Date: Sep 20
Value: 1910.51 	
Date: Sep 15
Value: 1897.94 	
Date: Sep 10
Value: 1888.26 	
Date: Sep 05
Value: 1878.34 	
Date: Aug 31
Value: 1875.63 	
Date: Aug 25
Value: 1869.98 	
Date: Aug 20
Value: 1865.44 	
Date: Aug 15
Value: 1836.16 	
Date: Aug 10
Value: 1833.74 	
Date: Aug 05
Value: 1831.96 	
Date: Jul 31
Value: 611.05 	
Date: Jul 25
Value: 601.75 	
Date: Jul 20
Value: 596.69 	
Date: Jul 15
Value: 592.49 	
Date: Jul 10
Value: 586.37 	
Date: Jul 05
Value: 580.46 	
Date: Jun 30
Value: 573.56 	
Date: Jun 25
Value: 566.04 	
Date: Jun 20
Value: 556.68 	
Date: Jun 15
Value: 543.85 	
Date: Jun 10
Value: 531.44 	
Date: Jun 05
Value: 521.06 	
Date: May 31
Value: 508.51 	
Date: May 25
Value: 496.54 	
Date: May 20
Value: 484.73 	
Date: May 15
Value: 475.14 	
Date: May 10
Value: 463.4 	
Date: May 05
Value: 452.39 	
Date: Apr 30
Value: 441.39 	
Date: Apr 25
Value: 432.41 	
Date: Apr 20
Value: 421.71 	
Date: Apr 15
Value: 408.44 	
Date: Apr 10
Value: 396.02 	
Date: Apr 05
Value: 384.61 	
Date: Mar 31
Value: 373.51 	
Date: Mar 25
Value: 360.01 	
Date: Mar 20
Value: 351.16 	
Date: Mar 15
Value: 342.39 	
Date: Mar 10
Value: 335.06 	
Date: Mar 05
Value: 325.73 	
Date: Feb 28
Value: 316.43 	
Date: Feb 25
Value: 312.54 	
Date: Feb 20
Value: 304.37 	
Date: Feb 15
Value: 298.45 	
Date: Feb 10
Value: 289.98 	
Date: Feb 05
Value: 282.76 	
Date: Jan 31
Value: 277.23 	
Date: Jan 25
Value: 270.01 	
Date: Jan 20
Value: 264.24 	
Date: Jan 15
Value: 260.71 	
Date: Jan 10
Value: 257.49 	
Date: Jan 05
Value: 252.28 	
Date: Dec 31
Value: 246.76 	
Date: Dec 25
Value: 235.72 	
Date: Dec 20
Value: 225.8 	
Date: Dec 15
Value: 215.77 	
Date: Dec 10
Value: 206.56 	
Date: Dec 05
Value: 196.52 	
Date: Nov 30
Value: 183.48 	
Date: Nov 25
Value: 174.57 	
Date: Nov 20
Value: 163.09 	
Date: Nov 15
Value: 150.79 	
Date: Nov 10
Value: 140.54 	
Date: Nov 05
Value: 131.3 	
Date: Oct 31
Value: 756.26 	
Date: Oct 25
Value: 746.57 	
Date: Oct 20
Value: 736.19 	
Date: Oct 15
Value: 728.44 	
Date: Oct 10
Value: 717.1 	
Date: Oct 05
Value: 706.68 	
Date: Sep 30
Value: 698.81 	
Date: Sep 25
Value: 692.31 	
Date: Sep 20
Value: 686.6 	
Date: Sep 15
Value: 681.33 	
Date: Sep 10
Value: 676.11 	
Date: Sep 05
Value: 670.81 	
Date: Aug 31
Value: 664.35 	
Date: Aug 25
Value: 654.04 	
Date: Aug 20
Value: 646.31 	
Date: Aug 15
Value: 638.66 	
Date: Aug 10
Value: 630.53 	
Date: Aug 05
Value: 619.26

	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72
	
Date: Jul 31
Value: 1906.9 	
Date: Jul 25
Value: 1903.63 	
Date: Jul 20
Value: 1896.8 	
Date: Jul 15
Value: 1890.06 	
Date: Jul 10
Value: 1887.37 	
Date: Jul 05
Value: 1884.73 	
Date: Jun 30
Value: 1876.98 	
Date: Jun 25
Value: 1831.7 	
Date: Jun 20
Value: 1800.34 	
Date: Jun 15
Value: 1797.26 	
Date: Jun 10
Value: 1789.87 	
Date: Jun 05
Value: 1785.29 	
Date: May 31
Value: 1778.82 	
Date: May 25
Value: 1768.5 	
Date: May 20
Value: 1755.21 	
Date: May 15
Value: 1726.83 	
Date: May 10
Value: 1714.68 	
Date: May 05
Value: 1693.87 	
Date: Apr 30
Value: 1675.17 	
Date: Apr 25
Value: 1669.02 	
Date: Apr 20
Value: 2533.5 	
Date: Apr 15
Value: 2526.8 	
Date: Apr 10
Value: 2517.48 	
Date: Apr 05
Value: 2508.34 	
Date: Mar 31
Value: 2494.88 	
Date: Mar 25
Value: 2451.8 	
Date: Mar 20
Value: 2423.85 	
Date: Mar 15
Value: 2414.78 	
Date: Mar 10
Value: 2399.82 	
Date: Mar 05
Value: 2395.05 	
Date: Feb 28
Value: 2385.98 	
Date: Feb 25
Value: 2384.93 	
Date: Feb 20
Value: 2383.4 	
Date: Feb 15
Value: 2380.85 	
Date: Feb 10
Value: 2379.2 	
Date: Feb 05
Value: 2377.84 	
Date: Jan 31
Value: 2374.17 	
Date: Jan 25
Value: 2364.09 	
Date: Jan 20
Value: 2362.54 	
Date: Jan 15
Value: 2360.41 	
Date: Jan 10
Value: 2342.53 	
Date: Jan 05
Value: 2333.31 	
Date: Dec 31
Value: 2322.04 	
Date: Dec 25
Value: 2318.36 	
Date: Dec 20
Value: 2250.06 	
Date: Dec 15
Value: 2237.09 	
Date: Dec 10
Value: 2217.31 	
Date: Dec 05
Value: 2185.66 	
Date: Nov 30
Value: 2151.94 	
Date: Nov 25
Value: 2125.58 	
Date: Nov 20
Value: 2095.79 	
Date: Nov 15
Value: 2077.21 	
Date: Nov 10
Value: 2074.29 	
Date: Nov 05
Value: 2072.98 	
Date: Oct 31
Value: 2071.71 	
Date: Oct 25
Value: 2069.27 	
Date: Oct 20
Value: 2067.33 	
Date: Oct 15
Value: 2065.41 	
Date: Oct 10
Value: 2062.9 	
Date: Oct 05
Value: 2053.54 	
Date: Sep 30
Value: 2012.04 	
Date: Sep 25
Value: 2002.74 	
Date: Sep 20
Value: 1995.45 	
Date: Sep 15
Value: 1985.27 	
Date: Sep 10
Value: 1973.27 	
Date: Sep 05
Value: 1951.24 	
Date: Aug 31
Value: 1947.84 	
Date: Aug 25
Value: 1942.67 	
Date: Aug 20
Value: 1937.37 	
Date: Aug 15
Value: 1914.76 	
Date: Aug 10
Value: 1912.27 	
Date: Aug 05
Value: 1909.85 	
Date: Jul 31
Value: 2711.48 	
Date: Jul 25
Value: 2708.21 	
Date: Jul 20
Value: 2701.38 	
Date: Jul 15
Value: 2694.64 	
Date: Jul 10
Value: 2691.95 	
Date: Jul 05
Value: 2689.31 	
Date: Jun 30
Value: 2681.57 	
Date: Jun 25
Value: 2636.29 	
Date: Jun 20
Value: 2604.92 	
Date: Jun 15
Value: 2601.84 	
Date: Jun 10
Value: 2594.46 	
Date: Jun 05
Value: 2589.88 	
Date: May 31
Value: 2583.41 	
Date: May 25
Value: 2573.08 	
Date: May 20
Value: 2559.79 	
Date: May 15
Value: 2531.41 	
Date: May 10
Value: 2519.26 	
Date: May 05
Value: 2498.46 	
Date: Apr 30
Value: 2479.75 	
Date: Apr 25
Value: 2473.6 	
Date: Apr 20
Value: 2425.49 	
Date: Apr 15
Value: 2399.13 	
Date: Apr 10
Value: 2393.64 	
Date: Apr 05
Value: 2388.45 	
Date: Mar 31
Value: 2376.08 	
Date: Mar 25
Value: 2353.91 	
Date: Mar 20
Value: 2340 	
Date: Mar 15
Value: 2331.5 	
Date: Mar 10
Value: 2302.26 	
Date: Mar 05
Value: 2287.25 	
Date: Feb 28
Value: 2261.3 	
Date: Feb 25
Value: 2250.83 	
Date: Feb 20
Value: 2239.8 	
Date: Feb 15
Value: 2238.26 	
Date: Feb 10
Value: 2228.68 	
Date: Feb 05
Value: 2217.33 	
Date: Jan 31
Value: 2214.13 	
Date: Jan 25
Value: 2212.81 	
Date: Jan 20
Value: 2207.12 	
Date: Jan 15
Value: 2179.42 	
Date: Jan 10
Value: 2176.5 	
Date: Jan 05
Value: 2164.32 	
Date: Dec 31
Value: 2150.43 	
Date: Dec 25
Value: 2147.92 	
Date: Dec 20
Value: 2138.39 	
Date: Dec 15
Value: 2135.81 	
Date: Dec 10
Value: 2092.31 	
Date: Dec 05
Value: 2085.62 	
Date: Nov 30
Value: 2073.69 	
Date: Nov 25
Value: 2018.46 	
Date: Nov 20
Value: 1987.26 	
Date: Nov 15
Value: 1962.61 	
Date: Nov 10
Value: 1946.14 	
Date: Nov 05
Value: 1907.45 	
Date: Oct 31
Value: 2876.29 	
Date: Oct 25
Value: 2873.85 	
Date: Oct 20
Value: 2871.91 	
Date: Oct 15
Value: 2870 	
Date: Oct 10
Value: 2867.48 	
Date: Oct 05
Value: 2858.13 	
Date: Sep 30
Value: 2816.63 	
Date: Sep 25
Value: 2807.32 	
Date: Sep 20
Value: 2800.03 	
Date: Sep 15
Value: 2789.85 	
Date: Sep 10
Value: 2777.85 	
Date: Sep 05
Value: 2755.82 	
Date: Aug 31
Value: 2752.42 	
Date: Aug 25
Value: 2747.25 	
Date: Aug 20
Value: 2741.95 	
Date: Aug 15
Value: 2719.34 	
Date: Aug 10
Value: 2716.85 	
Date: Aug 05
Value: 2714.43 	
Date: Jul 31
Value: 929.79 	
Date: Jul 25
Value: 919.55 	
Date: Jul 20
Value: 913.25 	
Date: Jul 15
Value: 907.28 	
Date: Jul 10
Value: 899.71 	
Date: Jul 05
Value: 892.56 	
Date: Jun 30
Value: 884.09 	
Date: Jun 25
Value: 874.04 	
Date: Jun 20
Value: 864.09 	
Date: Jun 15
Value: 850.7 	
Date: Jun 10
Value: 840.12 	
Date: Jun 05
Value: 827.24 	
Date: May 31
Value: 813.77 	
Date: May 25
Value: 798.87 	
Date: May 20
Value: 784.1 	
Date: May 15
Value: 769.91 	
Date: May 10
Value: 754.75 	
Date: May 05
Value: 739.58 	
Date: Apr 30
Value: 725.31 	
Date: Apr 25
Value: 711.08 	
Date: Apr 20
Value: 694.79 	
Date: Apr 15
Value: 676.25 	
Date: Apr 10
Value: 658.48 	
Date: Apr 05
Value: 642.2 	
Date: Mar 31
Value: 627.15 	
Date: Mar 25
Value: 606.47 	
Date: Mar 20
Value: 591.61 	
Date: Mar 15
Value: 575.73 	
Date: Mar 10
Value: 562.3 	
Date: Mar 05
Value: 545.55 	
Date: Feb 28
Value: 528.62 	
Date: Feb 25
Value: 520.87 	
Date: Feb 20
Value: 505.37 	
Date: Feb 15
Value: 493.87 	
Date: Feb 10
Value: 476.7 	
Date: Feb 05
Value: 462.86 	
Date: Jan 31
Value: 449.43 	
Date: Jan 25
Value: 430.08 	
Date: Jan 20
Value: 414.79 	
Date: Jan 15
Value: 402.96 	
Date: Jan 10
Value: 393.84 	
Date: Jan 05
Value: 378.44 	
Date: Dec 31
Value: 363.22 	
Date: Dec 25
Value: 341.74 	
Date: Dec 20
Value: 324.06 	
Date: Dec 15
Value: 305.09 	
Date: Dec 10
Value: 287.26 	
Date: Dec 05
Value: 268.6 	
Date: Nov 30
Value: 244.99 	
Date: Nov 25
Value: 229.46 	
Date: Nov 20
Value: 213.59 	
Date: Nov 15
Value: 193.32 	
Date: Nov 10
Value: 177.76 	
Date: Nov 05
Value: 161.82 	
Date: Oct 31
Value: 1102.35 	
Date: Oct 25
Value: 1088.28 	
Date: Oct 20
Value: 1075.21 	
Date: Oct 15
Value: 1065.06 	
Date: Oct 10
Value: 1049.92 	
Date: Oct 05
Value: 1036.22 	
Date: Sep 30
Value: 1025.34 	
Date: Sep 25
Value: 1018.08 	
Date: Sep 20
Value: 1011.52 	
Date: Sep 15
Value: 1005.44 	
Date: Sep 10
Value: 999.24 	
Date: Sep 05
Value: 993.56 	
Date: Aug 31
Value: 985.79 	
Date: Aug 25
Value: 974.2 	
Date: Aug 20
Value: 966.15 	
Date: Aug 15
Value: 959.07 	
Date: Aug 10
Value: 951.01 	
Date: Aug 05
Value: 938.52 	
Date: Jul 31
Value: 1906.9 	
Date: Jul 25
Value: 1903.63 	
Date: Jul 20
Value: 1896.8 	
Date: Jul 15
Value: 1890.06 	
Date: Jul 10
Value: 1887.37 	
Date: Jul 05
Value: 1884.73 	
Date: Jun 30
Value: 1876.98 	
Date: Jun 25
Value: 1831.7 	
Date: Jun 20
Value: 1800.34 	
Date: Jun 15
Value: 1797.26 	
Date: Jun 10
Value: 1789.87 	
Date: Jun 05
Value: 1785.29 	
Date: May 31
Value: 1778.82 	
Date: May 25
Value: 1768.5 	
Date: May 20
Value: 1755.21 	
Date: May 15
Value: 1726.83 	
Date: May 10
Value: 1714.68 	
Date: May 05
Value: 1693.87 	
Date: Apr 30
Value: 1675.17 	
Date: Apr 25
Value: 1669.02 	
Date: Apr 20
Value: 2533.5 	
Date: Apr 15
Value: 2526.8 	
Date: Apr 10
Value: 2517.48 	
Date: Apr 05
Value: 2508.34 	
Date: Mar 31
Value: 2494.88 	
Date: Mar 25
Value: 2451.8 	
Date: Mar 20
Value: 2423.85 	
Date: Mar 15
Value: 2414.78 	
Date: Mar 10
Value: 2399.82 	
Date: Mar 05
Value: 2395.05 	
Date: Feb 28
Value: 2385.98 	
Date: Feb 25
Value: 2384.93 	
Date: Feb 20
Value: 2383.4 	
Date: Feb 15
Value: 2380.85 	
Date: Feb 10
Value: 2379.2 	
Date: Feb 05
Value: 2377.84 	
Date: Jan 31
Value: 2374.17 	
Date: Jan 25
Value: 2364.09 	
Date: Jan 20
Value: 2362.54 	
Date: Jan 15
Value: 2360.41 	
Date: Jan 10
Value: 2342.53 	
Date: Jan 05
Value: 2333.31 	
Date: Dec 31
Value: 2322.04 	
Date: Dec 25
Value: 2318.36 	
Date: Dec 20
Value: 2250.06 	
Date: Dec 15
Value: 2237.09 	
Date: Dec 10
Value: 2217.31 	
Date: Dec 05
Value: 2185.66 	
Date: Nov 30
Value: 2151.94 	
Date: Nov 25
Value: 2125.58 	
Date: Nov 20
Value: 2095.79 	
Date: Nov 15
Value: 2077.21 	
Date: Nov 10
Value: 2074.29 	
Date: Nov 05
Value: 2072.98 	
Date: Oct 31
Value: 2071.71 	
Date: Oct 25
Value: 2069.27 	
Date: Oct 20
Value: 2067.33 	
Date: Oct 15
Value: 2065.41 	
Date: Oct 10
Value: 2062.9 	
Date: Oct 05
Value: 2053.54 	
Date: Sep 30
Value: 2012.04 	
Date: Sep 25
Value: 2002.74 	
Date: Sep 20
Value: 1995.45 	
Date: Sep 15
Value: 1985.27 	
Date: Sep 10
Value: 1973.27 	
Date: Sep 05
Value: 1951.24 	
Date: Aug 31
Value: 1947.84 	
Date: Aug 25
Value: 1942.67 	
Date: Aug 20
Value: 1937.37 	
Date: Aug 15
Value: 1914.76 	
Date: Aug 10
Value: 1912.27 	
Date: Aug 05
Value: 1909.85 	
Date: Jul 31
Value: 2711.48 	
Date: Jul 25
Value: 2708.21 	
Date: Jul 20
Value: 2701.38 	
Date: Jul 15
Value: 2694.64 	
Date: Jul 10
Value: 2691.95 	
Date: Jul 05
Value: 2689.31 	
Date: Jun 30
Value: 2681.57 	
Date: Jun 25
Value: 2636.29 	
Date: Jun 20
Value: 2604.92 	
Date: Jun 15
Value: 2601.84 	
Date: Jun 10
Value: 2594.46 	
Date: Jun 05
Value: 2589.88 	
Date: May 31
Value: 2583.41 	
Date: May 25
Value: 2573.08 	
Date: May 20
Value: 2559.79 	
Date: May 15
Value: 2531.41 	
Date: May 10
Value: 2519.26 	
Date: May 05
Value: 2498.46 	
Date: Apr 30
Value: 2479.75 	
Date: Apr 25
Value: 2473.6 	
Date: Apr 20
Value: 2425.49 	
Date: Apr 15
Value: 2399.13 	
Date: Apr 10
Value: 2393.64 	
Date: Apr 05
Value: 2388.45 	
Date: Mar 31
Value: 2376.08 	
Date: Mar 25
Value: 2353.91 	
Date: Mar 20
Value: 2340 	
Date: Mar 15
Value: 2331.5 	
Date: Mar 10
Value: 2302.26 	
Date: Mar 05
Value: 2287.25 	
Date: Feb 28
Value: 2261.3 	
Date: Feb 25
Value: 2250.83 	
Date: Feb 20
Value: 2239.8 	
Date: Feb 15
Value: 2238.26 	
Date: Feb 10
Value: 2228.68 	
Date: Feb 05
Value: 2217.33 	
Date: Jan 31
Value: 2214.13 	
Date: Jan 25
Value: 2212.81 	
Date: Jan 20
Value: 2207.12 	
Date: Jan 15
Value: 2179.42 	
Date: Jan 10
Value: 2176.5 	
Date: Jan 05
Value: 2164.32 	
Date: Dec 31
Value: 2150.43 	
Date: Dec 25
Value: 2147.92 	
Date: Dec 20
Value: 2138.39 	
Date: Dec 15
Value: 2135.81 	
Date: Dec 10
Value: 2092.31 	
Date: Dec 05
Value: 2085.62 	
Date: Nov 30
Value: 2073.69 	
Date: Nov 25
Value: 2018.46 	
Date: Nov 20
Value: 1987.26 	
Date: Nov 15
Value: 1962.61 	
Date: Nov 10
Value: 1946.14 	
Date: Nov 05
Value: 1907.45 	
Date: Oct 31
Value: 2876.29 	
Date: Oct 25
Value: 2873.85 	
Date: Oct 20
Value: 2871.91 	
Date: Oct 15
Value: 2870 	
Date: Oct 10
Value: 2867.48 	
Date: Oct 05
Value: 2858.13 	
Date: Sep 30
Value: 2816.63 	
Date: Sep 25
Value: 2807.32 	
Date: Sep 20
Value: 2800.03 	
Date: Sep 15
Value: 2789.85 	
Date: Sep 10
Value: 2777.85 	
Date: Sep 05
Value: 2755.82 	
Date: Aug 31
Value: 2752.42 	
Date: Aug 25
Value: 2747.25 	
Date: Aug 20
Value: 2741.95 	
Date: Aug 15
Value: 2719.34 	
Date: Aug 10
Value: 2716.85 	
Date: Aug 05
Value: 2714.43 	
Date: Jul 31
Value: 929.79 	
Date: Jul 25
Value: 919.55 	
Date: Jul 20
Value: 913.25 	
Date: Jul 15
Value: 907.28 	
Date: Jul 10
Value: 899.71 	
Date: Jul 05
Value: 892.56 	
Date: Jun 30
Value: 884.09 	
Date: Jun 25
Value: 874.04 	
Date: Jun 20
Value: 864.09 	
Date: Jun 15
Value: 850.7 	
Date: Jun 10
Value: 840.12 	
Date: Jun 05
Value: 827.24 	
Date: May 31
Value: 813.77 	
Date: May 25
Value: 798.87 	
Date: May 20
Value: 784.1 	
Date: May 15
Value: 769.91 	
Date: May 10
Value: 754.75 	
Date: May 05
Value: 739.58 	
Date: Apr 30
Value: 725.31 	
Date: Apr 25
Value: 711.08 	
Date: Apr 20
Value: 694.79 	
Date: Apr 15
Value: 676.25 	
Date: Apr 10
Value: 658.48 	
Date: Apr 05
Value: 642.2 	
Date: Mar 31
Value: 627.15 	
Date: Mar 25
Value: 606.47 	
Date: Mar 20
Value: 591.61 	
Date: Mar 15
Value: 575.73 	
Date: Mar 10
Value: 562.3 	
Date: Mar 05
Value: 545.55 	
Date: Feb 28
Value: 528.62 	
Date: Feb 25
Value: 520.87 	
Date: Feb 20
Value: 505.37 	
Date: Feb 15
Value: 493.87 	
Date: Feb 10
Value: 476.7 	
Date: Feb 05
Value: 462.86 	
Date: Jan 31
Value: 449.43 	
Date: Jan 25
Value: 430.08 	
Date: Jan 20
Value: 414.79 	
Date: Jan 15
Value: 402.96 	
Date: Jan 10
Value: 393.84 	
Date: Jan 05
Value: 378.44 	
Date: Dec 31
Value: 363.22 	
Date: Dec 25
Value: 341.74 	
Date: Dec 20
Value: 324.06 	
Date: Dec 15
Value: 305.09 	
Date: Dec 10
Value: 287.26 	
Date: Dec 05
Value: 268.6 	
Date: Nov 30
Value: 244.99 	
Date: Nov 25
Value: 229.46 	
Date: Nov 20
Value: 213.59 	
Date: Nov 15
Value: 193.32 	
Date: Nov 10
Value: 177.76 	
Date: Nov 05
Value: 161.82 	
Date: Oct 31
Value: 1102.35 	
Date: Oct 25
Value: 1088.28 	
Date: Oct 20
Value: 1075.21 	
Date: Oct 15
Value: 1065.06 	
Date: Oct 10
Value: 1049.92 	
Date: Oct 05
Value: 1036.22 	
Date: Sep 30
Value: 1025.34 	
Date: Sep 25
Value: 1018.08 	
Date: Sep 20
Value: 1011.52 	
Date: Sep 15
Value: 1005.44 	
Date: Sep 10
Value: 999.24 	
Date: Sep 05
Value: 993.56 	
Date: Aug 31
Value: 985.79 	
Date: Aug 25
Value: 974.2 	
Date: Aug 20
Value: 966.15 	
Date: Aug 15
Value: 959.07 	
Date: Aug 10
Value: 951.01 	
Date: Aug 05
Value: 938.52

	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43
	
Date: Jul 31
Value: 2005.43 	
Date: Jul 25
Value: 2002.14 	
Date: Jul 20
Value: 1994.56 	
Date: Jul 15
Value: 1985.19 	
Date: Jul 10
Value: 1982.4 	
Date: Jul 05
Value: 1979.69 	
Date: Jun 30
Value: 1971.4 	
Date: Jun 25
Value: 1929.52 	
Date: Jun 20
Value: 1897.75 	
Date: Jun 15
Value: 1894.49 	
Date: Jun 10
Value: 1887.97 	
Date: Jun 05
Value: 1884.4 	
Date: May 31
Value: 1874.96 	
Date: May 25
Value: 1864.79 	
Date: May 20
Value: 1853.43 	
Date: May 15
Value: 1824.96 	
Date: May 10
Value: 1813.12 	
Date: May 05
Value: 1796.8 	
Date: Apr 30
Value: 1778.27 	
Date: Apr 25
Value: 1771.53 	
Date: Apr 20
Value: 2662.09 	
Date: Apr 15
Value: 2654.9 	
Date: Apr 10
Value: 2644.66 	
Date: Apr 05
Value: 2633.4 	
Date: Mar 31
Value: 2621.48 	
Date: Mar 25
Value: 2583.32 	
Date: Mar 20
Value: 2552.77 	
Date: Mar 15
Value: 2541.67 	
Date: Mar 10
Value: 2525.14 	
Date: Mar 05
Value: 2518.99 	
Date: Feb 28
Value: 2509.18 	
Date: Feb 25
Value: 2508.12 	
Date: Feb 20
Value: 2506.64 	
Date: Feb 15
Value: 2504.16 	
Date: Feb 10
Value: 2502.57 	
Date: Feb 05
Value: 2501.19 	
Date: Jan 31
Value: 2497.46 	
Date: Jan 25
Value: 2485.01 	
Date: Jan 20
Value: 2483.36 	
Date: Jan 15
Value: 2481.16 	
Date: Jan 10
Value: 2464.12 	
Date: Jan 05
Value: 2454.61 	
Date: Dec 31
Value: 2443.91 	
Date: Dec 25
Value: 2437.63 	
Date: Dec 20
Value: 2370.12 	
Date: Dec 15
Value: 2356.11 	
Date: Dec 10
Value: 2334.64 	
Date: Dec 05
Value: 2297.88 	
Date: Nov 30
Value: 2263.71 	
Date: Nov 25
Value: 2234.18 	
Date: Nov 20
Value: 2207.32 	
Date: Nov 15
Value: 2188.91 	
Date: Nov 10
Value: 2185.42 	
Date: Nov 05
Value: 2183.72 	
Date: Oct 31
Value: 2182.49 	
Date: Oct 25
Value: 2179.76 	
Date: Oct 20
Value: 2177.64 	
Date: Oct 15
Value: 2175.52 	
Date: Oct 10
Value: 2172.99 	
Date: Oct 05
Value: 2162.24 	
Date: Sep 30
Value: 2118 	
Date: Sep 25
Value: 2107.96 	
Date: Sep 20
Value: 2100.32 	
Date: Sep 15
Value: 2089.39 	
Date: Sep 10
Value: 2074.59 	
Date: Sep 05
Value: 2048.03 	
Date: Aug 31
Value: 2044.64 	
Date: Aug 25
Value: 2039.59 	
Date: Aug 20
Value: 2032.42 	
Date: Aug 15
Value: 2013.41 	
Date: Aug 10
Value: 2011 	
Date: Aug 05
Value: 2008.31 	
Date: Jul 31
Value: 2843.43 	
Date: Jul 25
Value: 2840.14 	
Date: Jul 20
Value: 2832.57 	
Date: Jul 15
Value: 2823.19 	
Date: Jul 10
Value: 2820.41 	
Date: Jul 05
Value: 2817.69 	
Date: Jun 30
Value: 2809.4 	
Date: Jun 25
Value: 2767.53 	
Date: Jun 20
Value: 2735.75 	
Date: Jun 15
Value: 2732.49 	
Date: Jun 10
Value: 2725.97 	
Date: Jun 05
Value: 2722.4 	
Date: May 31
Value: 2712.96 	
Date: May 25
Value: 2702.79 	
Date: May 20
Value: 2691.44 	
Date: May 15
Value: 2662.96 	
Date: May 10
Value: 2651.13 	
Date: May 05
Value: 2634.8 	
Date: Apr 30
Value: 2616.27 	
Date: Apr 25
Value: 2609.54 	
Date: Apr 20
Value: 2560.86 	
Date: Apr 15
Value: 2534.28 	
Date: Apr 10
Value: 2527.63 	
Date: Apr 05
Value: 2521.73 	
Date: Mar 31
Value: 2511.02 	
Date: Mar 25
Value: 2489.69 	
Date: Mar 20
Value: 2474.96 	
Date: Mar 15
Value: 2465.06 	
Date: Mar 10
Value: 2433.52 	
Date: Mar 05
Value: 2419.62 	
Date: Feb 28
Value: 2390.7 	
Date: Feb 25
Value: 2379.49 	
Date: Feb 20
Value: 2366.73 	
Date: Feb 15
Value: 2365.2 	
Date: Feb 10
Value: 2357.02 	
Date: Feb 05
Value: 2343.01 	
Date: Jan 31
Value: 2340.48 	
Date: Jan 25
Value: 2339.26 	
Date: Jan 20
Value: 2333.38 	
Date: Jan 15
Value: 2304.78 	
Date: Jan 10
Value: 2301.12 	
Date: Jan 05
Value: 2286.39 	
Date: Dec 31
Value: 2272.97 	
Date: Dec 25
Value: 2268.87 	
Date: Dec 20
Value: 2258.94 	
Date: Dec 15
Value: 2254.55 	
Date: Dec 10
Value: 2208.37 	
Date: Dec 05
Value: 2200.63 	
Date: Nov 30
Value: 2188.32 	
Date: Nov 25
Value: 2125.8 	
Date: Nov 20
Value: 2092.09 	
Date: Nov 15
Value: 2070.38 	
Date: Nov 10
Value: 2053.74 	
Date: Nov 05
Value: 2009.48 	
Date: Oct 31
Value: 3020.49 	
Date: Oct 25
Value: 3017.76 	
Date: Oct 20
Value: 3015.64 	
Date: Oct 15
Value: 3013.52 	
Date: Oct 10
Value: 3010.99 	
Date: Oct 05
Value: 3000.24 	
Date: Sep 30
Value: 2956 	
Date: Sep 25
Value: 2945.96 	
Date: Sep 20
Value: 2938.32 	
Date: Sep 15
Value: 2927.39 	
Date: Sep 10
Value: 2912.59 	
Date: Sep 05
Value: 2886.03 	
Date: Aug 31
Value: 2882.64 	
Date: Aug 25
Value: 2877.59 	
Date: Aug 20
Value: 2870.42 	
Date: Aug 15
Value: 2851.42 	
Date: Aug 10
Value: 2849 	
Date: Aug 05
Value: 2846.32 	
Date: Jul 31
Value: 996.62 	
Date: Jul 25
Value: 986.21 	
Date: Jul 20
Value: 980.13 	
Date: Jul 15
Value: 974.26 	
Date: Jul 10
Value: 966.56 	
Date: Jul 05
Value: 959.91 	
Date: Jun 30
Value: 951.69 	
Date: Jun 25
Value: 942.77 	
Date: Jun 20
Value: 932.99 	
Date: Jun 15
Value: 919.94 	
Date: Jun 10
Value: 909.89 	
Date: Jun 05
Value: 897.88 	
Date: May 31
Value: 885.18 	
Date: May 25
Value: 870 	
Date: May 20
Value: 855.04 	
Date: May 15
Value: 841.04 	
Date: May 10
Value: 826.13 	
Date: May 05
Value: 811.85 	
Date: Apr 30
Value: 798.06 	
Date: Apr 25
Value: 782.2 	
Date: Apr 20
Value: 764.82 	
Date: Apr 15
Value: 744.41 	
Date: Apr 10
Value: 725.68 	
Date: Apr 05
Value: 708.7 	
Date: Mar 31
Value: 692.29 	
Date: Mar 25
Value: 669.64 	
Date: Mar 20
Value: 653.41 	
Date: Mar 15
Value: 636.09 	
Date: Mar 10
Value: 620.96 	
Date: Mar 05
Value: 602.31 	
Date: Feb 28
Value: 583.07 	
Date: Feb 25
Value: 574.15 	
Date: Feb 20
Value: 556.79 	
Date: Feb 15
Value: 544.2 	
Date: Feb 10
Value: 524.86 	
Date: Feb 05
Value: 509.15 	
Date: Jan 31
Value: 494.66 	
Date: Jan 25
Value: 475.39 	
Date: Jan 20
Value: 460.37 	
Date: Jan 15
Value: 449.12 	
Date: Jan 10
Value: 440.27 	
Date: Jan 05
Value: 424.25 	
Date: Dec 31
Value: 407.78 	
Date: Dec 25
Value: 383.27 	
Date: Dec 20
Value: 363.29 	
Date: Dec 15
Value: 341.19 	
Date: Dec 10
Value: 320.02 	
Date: Dec 05
Value: 299.07 	
Date: Nov 30
Value: 273.38 	
Date: Nov 25
Value: 254.72 	
Date: Nov 20
Value: 237 	
Date: Nov 15
Value: 214.2 	
Date: Nov 10
Value: 195.92 	
Date: Nov 05
Value: 177.39 	
Date: Oct 31
Value: 1181.84 	
Date: Oct 25
Value: 1166.42 	
Date: Oct 20
Value: 1152.92 	
Date: Oct 15
Value: 1141.49 	
Date: Oct 10
Value: 1124.76 	
Date: Oct 05
Value: 1109.58 	
Date: Sep 30
Value: 1097.14 	
Date: Sep 25
Value: 1088.9 	
Date: Sep 20
Value: 1081.2 	
Date: Sep 15
Value: 1073.81 	
Date: Sep 10
Value: 1066.1 	
Date: Sep 05
Value: 1059.46 	
Date: Aug 31
Value: 1050.89 	
Date: Aug 25
Value: 1039.5 	
Date: Aug 20
Value: 1031.6 	
Date: Aug 15
Value: 1024.51 	
Date: Aug 10
Value: 1016.93 	
Date: Aug 05
Value: 1005.06 	
Date: Jul 31
Value: 2005.43 	
Date: Jul 25
Value: 2002.14 	
Date: Jul 20
Value: 1994.56 	
Date: Jul 15
Value: 1985.19 	
Date: Jul 10
Value: 1982.4 	
Date: Jul 05
Value: 1979.69 	
Date: Jun 30
Value: 1971.4 	
Date: Jun 25
Value: 1929.52 	
Date: Jun 20
Value: 1897.75 	
Date: Jun 15
Value: 1894.49 	
Date: Jun 10
Value: 1887.97 	
Date: Jun 05
Value: 1884.4 	
Date: May 31
Value: 1874.96 	
Date: May 25
Value: 1864.79 	
Date: May 20
Value: 1853.43 	
Date: May 15
Value: 1824.96 	
Date: May 10
Value: 1813.12 	
Date: May 05
Value: 1796.8 	
Date: Apr 30
Value: 1778.27 	
Date: Apr 25
Value: 1771.53 	
Date: Apr 20
Value: 2662.09 	
Date: Apr 15
Value: 2654.9 	
Date: Apr 10
Value: 2644.66 	
Date: Apr 05
Value: 2633.4 	
Date: Mar 31
Value: 2621.48 	
Date: Mar 25
Value: 2583.32 	
Date: Mar 20
Value: 2552.77 	
Date: Mar 15
Value: 2541.67 	
Date: Mar 10
Value: 2525.14 	
Date: Mar 05
Value: 2518.99 	
Date: Feb 28
Value: 2509.18 	
Date: Feb 25
Value: 2508.12 	
Date: Feb 20
Value: 2506.64 	
Date: Feb 15
Value: 2504.16 	
Date: Feb 10
Value: 2502.57 	
Date: Feb 05
Value: 2501.19 	
Date: Jan 31
Value: 2497.46 	
Date: Jan 25
Value: 2485.01 	
Date: Jan 20
Value: 2483.36 	
Date: Jan 15
Value: 2481.16 	
Date: Jan 10
Value: 2464.12 	
Date: Jan 05
Value: 2454.61 	
Date: Dec 31
Value: 2443.91 	
Date: Dec 25
Value: 2437.63 	
Date: Dec 20
Value: 2370.12 	
Date: Dec 15
Value: 2356.11 	
Date: Dec 10
Value: 2334.64 	
Date: Dec 05
Value: 2297.88 	
Date: Nov 30
Value: 2263.71 	
Date: Nov 25
Value: 2234.18 	
Date: Nov 20
Value: 2207.32 	
Date: Nov 15
Value: 2188.91 	
Date: Nov 10
Value: 2185.42 	
Date: Nov 05
Value: 2183.72 	
Date: Oct 31
Value: 2182.49 	
Date: Oct 25
Value: 2179.76 	
Date: Oct 20
Value: 2177.64 	
Date: Oct 15
Value: 2175.52 	
Date: Oct 10
Value: 2172.99 	
Date: Oct 05
Value: 2162.24 	
Date: Sep 30
Value: 2118 	
Date: Sep 25
Value: 2107.96 	
Date: Sep 20
Value: 2100.32 	
Date: Sep 15
Value: 2089.39 	
Date: Sep 10
Value: 2074.59 	
Date: Sep 05
Value: 2048.03 	
Date: Aug 31
Value: 2044.64 	
Date: Aug 25
Value: 2039.59 	
Date: Aug 20
Value: 2032.42 	
Date: Aug 15
Value: 2013.41 	
Date: Aug 10
Value: 2011 	
Date: Aug 05
Value: 2008.31 	
Date: Jul 31
Value: 2843.43 	
Date: Jul 25
Value: 2840.14 	
Date: Jul 20
Value: 2832.57 	
Date: Jul 15
Value: 2823.19 	
Date: Jul 10
Value: 2820.41 	
Date: Jul 05
Value: 2817.69 	
Date: Jun 30
Value: 2809.4 	
Date: Jun 25
Value: 2767.53 	
Date: Jun 20
Value: 2735.75 	
Date: Jun 15
Value: 2732.49 	
Date: Jun 10
Value: 2725.97 	
Date: Jun 05
Value: 2722.4 	
Date: May 31
Value: 2712.96 	
Date: May 25
Value: 2702.79 	
Date: May 20
Value: 2691.44 	
Date: May 15
Value: 2662.96 	
Date: May 10
Value: 2651.13 	
Date: May 05
Value: 2634.8 	
Date: Apr 30
Value: 2616.27 	
Date: Apr 25
Value: 2609.54 	
Date: Apr 20
Value: 2560.86 	
Date: Apr 15
Value: 2534.28 	
Date: Apr 10
Value: 2527.63 	
Date: Apr 05
Value: 2521.73 	
Date: Mar 31
Value: 2511.02 	
Date: Mar 25
Value: 2489.69 	
Date: Mar 20
Value: 2474.96 	
Date: Mar 15
Value: 2465.06 	
Date: Mar 10
Value: 2433.52 	
Date: Mar 05
Value: 2419.62 	
Date: Feb 28
Value: 2390.7 	
Date: Feb 25
Value: 2379.49 	
Date: Feb 20
Value: 2366.73 	
Date: Feb 15
Value: 2365.2 	
Date: Feb 10
Value: 2357.02 	
Date: Feb 05
Value: 2343.01 	
Date: Jan 31
Value: 2340.48 	
Date: Jan 25
Value: 2339.26 	
Date: Jan 20
Value: 2333.38 	
Date: Jan 15
Value: 2304.78 	
Date: Jan 10
Value: 2301.12 	
Date: Jan 05
Value: 2286.39 	
Date: Dec 31
Value: 2272.97 	
Date: Dec 25
Value: 2268.87 	
Date: Dec 20
Value: 2258.94 	
Date: Dec 15
Value: 2254.55 	
Date: Dec 10
Value: 2208.37 	
Date: Dec 05
Value: 2200.63 	
Date: Nov 30
Value: 2188.32 	
Date: Nov 25
Value: 2125.8 	
Date: Nov 20
Value: 2092.09 	
Date: Nov 15
Value: 2070.38 	
Date: Nov 10
Value: 2053.74 	
Date: Nov 05
Value: 2009.48 	
Date: Oct 31
Value: 3020.49 	
Date: Oct 25
Value: 3017.76 	
Date: Oct 20
Value: 3015.64 	
Date: Oct 15
Value: 3013.52 	
Date: Oct 10
Value: 3010.99 	
Date: Oct 05
Value: 3000.24 	
Date: Sep 30
Value: 2956 	
Date: Sep 25
Value: 2945.96 	
Date: Sep 20
Value: 2938.32 	
Date: Sep 15
Value: 2927.39 	
Date: Sep 10
Value: 2912.59 	
Date: Sep 05
Value: 2886.03 	
Date: Aug 31
Value: 2882.64 	
Date: Aug 25
Value: 2877.59 	
Date: Aug 20
Value: 2870.42 	
Date: Aug 15
Value: 2851.42 	
Date: Aug 10
Value: 2849 	
Date: Aug 05
Value: 2846.32 	
Date: Jul 31
Value: 996.62 	
Date: Jul 25
Value: 986.21 	
Date: Jul 20
Value: 980.13 	
Date: Jul 15
Value: 974.26 	
Date: Jul 10
Value: 966.56 	
Date: Jul 05
Value: 959.91 	
Date: Jun 30
Value: 951.69 	
Date: Jun 25
Value: 942.77 	
Date: Jun 20
Value: 932.99 	
Date: Jun 15
Value: 919.94 	
Date: Jun 10
Value: 909.89 	
Date: Jun 05
Value: 897.88 	
Date: May 31
Value: 885.18 	
Date: May 25
Value: 870 	
Date: May 20
Value: 855.04 	
Date: May 15
Value: 841.04 	
Date: May 10
Value: 826.13 	
Date: May 05
Value: 811.85 	
Date: Apr 30
Value: 798.06 	
Date: Apr 25
Value: 782.2 	
Date: Apr 20
Value: 764.82 	
Date: Apr 15
Value: 744.41 	
Date: Apr 10
Value: 725.68 	
Date: Apr 05
Value: 708.7 	
Date: Mar 31
Value: 692.29 	
Date: Mar 25
Value: 669.64 	
Date: Mar 20
Value: 653.41 	
Date: Mar 15
Value: 636.09 	
Date: Mar 10
Value: 620.96 	
Date: Mar 05
Value: 602.31 	
Date: Feb 28
Value: 583.07 	
Date: Feb 25
Value: 574.15 	
Date: Feb 20
Value: 556.79 	
Date: Feb 15
Value: 544.2 	
Date: Feb 10
Value: 524.86 	
Date: Feb 05
Value: 509.15 	
Date: Jan 31
Value: 494.66 	
Date: Jan 25
Value: 475.39 	
Date: Jan 20
Value: 460.37 	
Date: Jan 15
Value: 449.12 	
Date: Jan 10
Value: 440.27 	
Date: Jan 05
Value: 424.25 	
Date: Dec 31
Value: 407.78 	
Date: Dec 25
Value: 383.27 	
Date: Dec 20
Value: 363.29 	
Date: Dec 15
Value: 341.19 	
Date: Dec 10
Value: 320.02 	
Date: Dec 05
Value: 299.07 	
Date: Nov 30
Value: 273.38 	
Date: Nov 25
Value: 254.72 	
Date: Nov 20
Value: 237 	
Date: Nov 15
Value: 214.2 	
Date: Nov 10
Value: 195.92 	
Date: Nov 05
Value: 177.39 	
Date: Oct 31
Value: 1181.84 	
Date: Oct 25
Value: 1166.42 	
Date: Oct 20
Value: 1152.92 	
Date: Oct 15
Value: 1141.49 	
Date: Oct 10
Value: 1124.76 	
Date: Oct 05
Value: 1109.58 	
Date: Sep 30
Value: 1097.14 	
Date: Sep 25
Value: 1088.9 	
Date: Sep 20
Value: 1081.2 	
Date: Sep 15
Value: 1073.81 	
Date: Sep 10
Value: 1066.1 	
Date: Sep 05
Value: 1059.46 	
Date: Aug 31
Value: 1050.89 	
Date: Aug 25
Value: 1039.5 	
Date: Aug 20
Value: 1031.6 	
Date: Aug 15
Value: 1024.51 	
Date: Aug 10
Value: 1016.93 	
Date: Aug 05
Value: 1005.06

	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46
	
Date: Jul 31
Value: 1278.36 	
Date: Jul 25
Value: 1276.72 	
Date: Jul 20
Value: 1271.26 	
Date: Jul 15
Value: 1269.09 	
Date: Jul 10
Value: 1267.39 	
Date: Jul 05
Value: 1265.6 	
Date: Jun 30
Value: 1254.09 	
Date: Jun 25
Value: 1235.19 	
Date: Jun 20
Value: 1207.66 	
Date: Jun 15
Value: 1204.75 	
Date: Jun 10
Value: 1194.24 	
Date: Jun 05
Value: 1188.26 	
Date: May 31
Value: 1178.86 	
Date: May 25
Value: 1170.26 	
Date: May 20
Value: 1165.67 	
Date: May 15
Value: 1142.26 	
Date: May 10
Value: 1135.97 	
Date: May 05
Value: 1130.27 	
Date: Apr 30
Value: 1111.65 	
Date: Apr 25
Value: 1108.44 	
Date: Apr 20
Value: 1682.74 	
Date: Apr 15
Value: 1679.85 	
Date: Apr 10
Value: 1676.43 	
Date: Apr 05
Value: 1672.91 	
Date: Mar 31
Value: 1663.42 	
Date: Mar 25
Value: 1620 	
Date: Mar 20
Value: 1605.47 	
Date: Mar 15
Value: 1602.53 	
Date: Mar 10
Value: 1596.72 	
Date: Mar 05
Value: 1595.15 	
Date: Feb 28
Value: 1591.96 	
Date: Feb 25
Value: 1591.41 	
Date: Feb 20
Value: 1590.5 	
Date: Feb 15
Value: 1589.4 	
Date: Feb 10
Value: 1588.7 	
Date: Feb 05
Value: 1588.09 	
Date: Jan 31
Value: 1587.36 	
Date: Jan 25
Value: 1581.81 	
Date: Jan 20
Value: 1581 	
Date: Jan 15
Value: 1579.32 	
Date: Jan 10
Value: 1563.48 	
Date: Jan 05
Value: 1561.39 	
Date: Dec 31
Value: 1556.74 	
Date: Dec 25
Value: 1549.95 	
Date: Dec 20
Value: 1507.22 	
Date: Dec 15
Value: 1503.07 	
Date: Dec 10
Value: 1499.51 	
Date: Dec 05
Value: 1456.28 	
Date: Nov 30
Value: 1432.24 	
Date: Nov 25
Value: 1411.57 	
Date: Nov 20
Value: 1398.52 	
Date: Nov 15
Value: 1382.47 	
Date: Nov 10
Value: 1372.22 	
Date: Nov 05
Value: 1369.76 	
Date: Oct 31
Value: 1367.55 	
Date: Oct 25
Value: 1365.6 	
Date: Oct 20
Value: 1364.21 	
Date: Oct 15
Value: 1362.85 	
Date: Oct 10
Value: 1361.17 	
Date: Oct 05
Value: 1358.92 	
Date: Sep 30
Value: 1352.91 	
Date: Sep 25
Value: 1349.9 	
Date: Sep 20
Value: 1347.43 	
Date: Sep 15
Value: 1338.01 	
Date: Sep 10
Value: 1331.49 	
Date: Sep 05
Value: 1324.55 	
Date: Aug 31
Value: 1322.36 	
Date: Aug 25
Value: 1317.55 	
Date: Aug 20
Value: 1308.43 	
Date: Aug 15
Value: 1283.89 	
Date: Aug 10
Value: 1282.13 	
Date: Aug 05
Value: 1280.45 	
Date: Jul 31
Value: 1918.45 	
Date: Jul 25
Value: 1916.81 	
Date: Jul 20
Value: 1911.35 	
Date: Jul 15
Value: 1909.18 	
Date: Jul 10
Value: 1907.48 	
Date: Jul 05
Value: 1905.7 	
Date: Jun 30
Value: 1894.18 	
Date: Jun 25
Value: 1875.28 	
Date: Jun 20
Value: 1847.75 	
Date: Jun 15
Value: 1844.84 	
Date: Jun 10
Value: 1834.34 	
Date: Jun 05
Value: 1828.35 	
Date: May 31
Value: 1818.95 	
Date: May 25
Value: 1810.36 	
Date: May 20
Value: 1805.77 	
Date: May 15
Value: 1782.35 	
Date: May 10
Value: 1776.06 	
Date: May 05
Value: 1770.37 	
Date: Apr 30
Value: 1751.74 	
Date: Apr 25
Value: 1748.53 	
Date: Apr 20
Value: 1718.26 	
Date: Apr 15
Value: 1700.19 	
Date: Apr 10
Value: 1697.98 	
Date: Apr 05
Value: 1695.8 	
Date: Mar 31
Value: 1693.52 	
Date: Mar 25
Value: 1684.4 	
Date: Mar 20
Value: 1680.73 	
Date: Mar 15
Value: 1677.99 	
Date: Mar 10
Value: 1663.75 	
Date: Mar 05
Value: 1650.39 	
Date: Feb 28
Value: 1619.87 	
Date: Feb 25
Value: 1614.77 	
Date: Feb 20
Value: 1609.13 	
Date: Feb 15
Value: 1608.5 	
Date: Feb 10
Value: 1590.56 	
Date: Feb 05
Value: 1585.65 	
Date: Jan 31
Value: 1584.35 	
Date: Jan 25
Value: 1583.58 	
Date: Jan 20
Value: 1582.58 	
Date: Jan 15
Value: 1577.84 	
Date: Jan 10
Value: 1575.65 	
Date: Jan 05
Value: 1548.08 	
Date: Dec 31
Value: 1543.31 	
Date: Dec 25
Value: 1541.17 	
Date: Dec 20
Value: 1525.59 	
Date: Dec 15
Value: 1522.45 	
Date: Dec 10
Value: 1502.57 	
Date: Dec 05
Value: 1497.95 	
Date: Nov 30
Value: 1475.74 	
Date: Nov 25
Value: 1455.09 	
Date: Nov 20
Value: 1438.74 	
Date: Nov 15
Value: 1429.15 	
Date: Nov 10
Value: 1420.16 	
Date: Nov 05
Value: 1410.02 	
Date: Oct 31
Value: 2007.64 	
Date: Oct 25
Value: 2005.69 	
Date: Oct 20
Value: 2004.3 	
Date: Oct 15
Value: 2002.95 	
Date: Oct 10
Value: 2001.26 	
Date: Oct 05
Value: 1999.01 	
Date: Sep 30
Value: 1993.01 	
Date: Sep 25
Value: 1989.99 	
Date: Sep 20
Value: 1987.52 	
Date: Sep 15
Value: 1978.1 	
Date: Sep 10
Value: 1971.58 	
Date: Sep 05
Value: 1964.65 	
Date: Aug 31
Value: 1962.46 	
Date: Aug 25
Value: 1957.64 	
Date: Aug 20
Value: 1948.53 	
Date: Aug 15
Value: 1923.99 	
Date: Aug 10
Value: 1922.22 	
Date: Aug 05
Value: 1920.55 	
Date: Jul 31
Value: 653.73 	
Date: Jul 25
Value: 646.74 	
Date: Jul 20
Value: 642.77 	
Date: Jul 15
Value: 639.15 	
Date: Jul 10
Value: 634.66 	
Date: Jul 05
Value: 628.82 	
Date: Jun 30
Value: 621.46 	
Date: Jun 25
Value: 613.14 	
Date: Jun 20
Value: 602.84 	
Date: Jun 15
Value: 587.99 	
Date: Jun 10
Value: 574.4 	
Date: Jun 05
Value: 562.47 	
Date: May 31
Value: 549.5 	
Date: May 25
Value: 534.15 	
Date: May 20
Value: 520.14 	
Date: May 15
Value: 509.5 	
Date: May 10
Value: 497.45 	
Date: May 05
Value: 485.22 	
Date: Apr 30
Value: 472.97 	
Date: Apr 25
Value: 464.35 	
Date: Apr 20
Value: 453.53 	
Date: Apr 15
Value: 440.12 	
Date: Apr 10
Value: 427.96 	
Date: Apr 05
Value: 416.96 	
Date: Mar 31
Value: 405.56 	
Date: Mar 25
Value: 391.04 	
Date: Mar 20
Value: 380.38 	
Date: Mar 15
Value: 370.49 	
Date: Mar 10
Value: 362.13 	
Date: Mar 05
Value: 351.5 	
Date: Feb 28
Value: 342.09 	
Date: Feb 25
Value: 338.56 	
Date: Feb 20
Value: 329.92 	
Date: Feb 15
Value: 324.42 	
Date: Feb 10
Value: 316.2 	
Date: Feb 05
Value: 309.47 	
Date: Jan 31
Value: 302.93 	
Date: Jan 25
Value: 293.17 	
Date: Jan 20
Value: 284.86 	
Date: Jan 15
Value: 279.7 	
Date: Jan 10
Value: 273.52 	
Date: Jan 05
Value: 266.44 	
Date: Dec 31
Value: 258.32 	
Date: Dec 25
Value: 244.08 	
Date: Dec 20
Value: 231.26 	
Date: Dec 15
Value: 219.82 	
Date: Dec 10
Value: 207.28 	
Date: Dec 05
Value: 194.4 	
Date: Nov 30
Value: 176.96 	
Date: Nov 25
Value: 165.93 	
Date: Nov 20
Value: 154.4 	
Date: Nov 15
Value: 140.05 	
Date: Nov 10
Value: 128.97 	
Date: Nov 05
Value: 119.35 	
Date: Oct 31
Value: 780.45 	
Date: Oct 25
Value: 769.74 	
Date: Oct 20
Value: 760.39 	
Date: Oct 15
Value: 752.2 	
Date: Oct 10
Value: 740.82 	
Date: Oct 05
Value: 731.06 	
Date: Sep 30
Value: 724.74 	
Date: Sep 25
Value: 718.5 	
Date: Sep 20
Value: 712.79 	
Date: Sep 15
Value: 707.81 	
Date: Sep 10
Value: 702.78 	
Date: Sep 05
Value: 697.55 	
Date: Aug 31
Value: 692.47 	
Date: Aug 25
Value: 685.97 	
Date: Aug 20
Value: 678.97 	
Date: Aug 15
Value: 673.66 	
Date: Aug 10
Value: 667.7 	
Date: Aug 05
Value: 660.2 	
Date: Jul 31
Value: 1278.36 	
Date: Jul 25
Value: 1276.72 	
Date: Jul 20
Value: 1271.26 	
Date: Jul 15
Value: 1269.09 	
Date: Jul 10
Value: 1267.39 	
Date: Jul 05
Value: 1265.6 	
Date: Jun 30
Value: 1254.09 	
Date: Jun 25
Value: 1235.19 	
Date: Jun 20
Value: 1207.66 	
Date: Jun 15
Value: 1204.75 	
Date: Jun 10
Value: 1194.24 	
Date: Jun 05
Value: 1188.26 	
Date: May 31
Value: 1178.86 	
Date: May 25
Value: 1170.26 	
Date: May 20
Value: 1165.67 	
Date: May 15
Value: 1142.26 	
Date: May 10
Value: 1135.97 	
Date: May 05
Value: 1130.27 	
Date: Apr 30
Value: 1111.65 	
Date: Apr 25
Value: 1108.44 	
Date: Apr 20
Value: 1682.74 	
Date: Apr 15
Value: 1679.85 	
Date: Apr 10
Value: 1676.43 	
Date: Apr 05
Value: 1672.91 	
Date: Mar 31
Value: 1663.42 	
Date: Mar 25
Value: 1620 	
Date: Mar 20
Value: 1605.47 	
Date: Mar 15
Value: 1602.53 	
Date: Mar 10
Value: 1596.72 	
Date: Mar 05
Value: 1595.15 	
Date: Feb 28
Value: 1591.96 	
Date: Feb 25
Value: 1591.41 	
Date: Feb 20
Value: 1590.5 	
Date: Feb 15
Value: 1589.4 	
Date: Feb 10
Value: 1588.7 	
Date: Feb 05
Value: 1588.09 	
Date: Jan 31
Value: 1587.36 	
Date: Jan 25
Value: 1581.81 	
Date: Jan 20
Value: 1581 	
Date: Jan 15
Value: 1579.32 	
Date: Jan 10
Value: 1563.48 	
Date: Jan 05
Value: 1561.39 	
Date: Dec 31
Value: 1556.74 	
Date: Dec 25
Value: 1549.95 	
Date: Dec 20
Value: 1507.22 	
Date: Dec 15
Value: 1503.07 	
Date: Dec 10
Value: 1499.51 	
Date: Dec 05
Value: 1456.28 	
Date: Nov 30
Value: 1432.24 	
Date: Nov 25
Value: 1411.57 	
Date: Nov 20
Value: 1398.52 	
Date: Nov 15
Value: 1382.47 	
Date: Nov 10
Value: 1372.22 	
Date: Nov 05
Value: 1369.76 	
Date: Oct 31
Value: 1367.55 	
Date: Oct 25
Value: 1365.6 	
Date: Oct 20
Value: 1364.21 	
Date: Oct 15
Value: 1362.85 	
Date: Oct 10
Value: 1361.17 	
Date: Oct 05
Value: 1358.92 	
Date: Sep 30
Value: 1352.91 	
Date: Sep 25
Value: 1349.9 	
Date: Sep 20
Value: 1347.43 	
Date: Sep 15
Value: 1338.01 	
Date: Sep 10
Value: 1331.49 	
Date: Sep 05
Value: 1324.55 	
Date: Aug 31
Value: 1322.36 	
Date: Aug 25
Value: 1317.55 	
Date: Aug 20
Value: 1308.43 	
Date: Aug 15
Value: 1283.89 	
Date: Aug 10
Value: 1282.13 	
Date: Aug 05
Value: 1280.45 	
Date: Jul 31
Value: 1918.45 	
Date: Jul 25
Value: 1916.81 	
Date: Jul 20
Value: 1911.35 	
Date: Jul 15
Value: 1909.18 	
Date: Jul 10
Value: 1907.48 	
Date: Jul 05
Value: 1905.7 	
Date: Jun 30
Value: 1894.18 	
Date: Jun 25
Value: 1875.28 	
Date: Jun 20
Value: 1847.75 	
Date: Jun 15
Value: 1844.84 	
Date: Jun 10
Value: 1834.34 	
Date: Jun 05
Value: 1828.35 	
Date: May 31
Value: 1818.95 	
Date: May 25
Value: 1810.36 	
Date: May 20
Value: 1805.77 	
Date: May 15
Value: 1782.35 	
Date: May 10
Value: 1776.06 	
Date: May 05
Value: 1770.37 	
Date: Apr 30
Value: 1751.74 	
Date: Apr 25
Value: 1748.53 	
Date: Apr 20
Value: 1718.26 	
Date: Apr 15
Value: 1700.19 	
Date: Apr 10
Value: 1697.98 	
Date: Apr 05
Value: 1695.8 	
Date: Mar 31
Value: 1693.52 	
Date: Mar 25
Value: 1684.4 	
Date: Mar 20
Value: 1680.73 	
Date: Mar 15
Value: 1677.99 	
Date: Mar 10
Value: 1663.75 	
Date: Mar 05
Value: 1650.39 	
Date: Feb 28
Value: 1619.87 	
Date: Feb 25
Value: 1614.77 	
Date: Feb 20
Value: 1609.13 	
Date: Feb 15
Value: 1608.5 	
Date: Feb 10
Value: 1590.56 	
Date: Feb 05
Value: 1585.65 	
Date: Jan 31
Value: 1584.35 	
Date: Jan 25
Value: 1583.58 	
Date: Jan 20
Value: 1582.58 	
Date: Jan 15
Value: 1577.84 	
Date: Jan 10
Value: 1575.65 	
Date: Jan 05
Value: 1548.08 	
Date: Dec 31
Value: 1543.31 	
Date: Dec 25
Value: 1541.17 	
Date: Dec 20
Value: 1525.59 	
Date: Dec 15
Value: 1522.45 	
Date: Dec 10
Value: 1502.57 	
Date: Dec 05
Value: 1497.95 	
Date: Nov 30
Value: 1475.74 	
Date: Nov 25
Value: 1455.09 	
Date: Nov 20
Value: 1438.74 	
Date: Nov 15
Value: 1429.15 	
Date: Nov 10
Value: 1420.16 	
Date: Nov 05
Value: 1410.02 	
Date: Oct 31
Value: 2007.64 	
Date: Oct 25
Value: 2005.69 	
Date: Oct 20
Value: 2004.3 	
Date: Oct 15
Value: 2002.95 	
Date: Oct 10
Value: 2001.26 	
Date: Oct 05
Value: 1999.01 	
Date: Sep 30
Value: 1993.01 	
Date: Sep 25
Value: 1989.99 	
Date: Sep 20
Value: 1987.52 	
Date: Sep 15
Value: 1978.1 	
Date: Sep 10
Value: 1971.58 	
Date: Sep 05
Value: 1964.65 	
Date: Aug 31
Value: 1962.46 	
Date: Aug 25
Value: 1957.64 	
Date: Aug 20
Value: 1948.53 	
Date: Aug 15
Value: 1923.99 	
Date: Aug 10
Value: 1922.22 	
Date: Aug 05
Value: 1920.55 	
Date: Jul 31
Value: 653.73 	
Date: Jul 25
Value: 646.74 	
Date: Jul 20
Value: 642.77 	
Date: Jul 15
Value: 639.15 	
Date: Jul 10
Value: 634.66 	
Date: Jul 05
Value: 628.82 	
Date: Jun 30
Value: 621.46 	
Date: Jun 25
Value: 613.14 	
Date: Jun 20
Value: 602.84 	
Date: Jun 15
Value: 587.99 	
Date: Jun 10
Value: 574.4 	
Date: Jun 05
Value: 562.47 	
Date: May 31
Value: 549.5 	
Date: May 25
Value: 534.15 	
Date: May 20
Value: 520.14 	
Date: May 15
Value: 509.5 	
Date: May 10
Value: 497.45 	
Date: May 05
Value: 485.22 	
Date: Apr 30
Value: 472.97 	
Date: Apr 25
Value: 464.35 	
Date: Apr 20
Value: 453.53 	
Date: Apr 15
Value: 440.12 	
Date: Apr 10
Value: 427.96 	
Date: Apr 05
Value: 416.96 	
Date: Mar 31
Value: 405.56 	
Date: Mar 25
Value: 391.04 	
Date: Mar 20
Value: 380.38 	
Date: Mar 15
Value: 370.49 	
Date: Mar 10
Value: 362.13 	
Date: Mar 05
Value: 351.5 	
Date: Feb 28
Value: 342.09 	
Date: Feb 25
Value: 338.56 	
Date: Feb 20
Value: 329.92 	
Date: Feb 15
Value: 324.42 	
Date: Feb 10
Value: 316.2 	
Date: Feb 05
Value: 309.47 	
Date: Jan 31
Value: 302.93 	
Date: Jan 25
Value: 293.17 	
Date: Jan 20
Value: 284.86 	
Date: Jan 15
Value: 279.7 	
Date: Jan 10
Value: 273.52 	
Date: Jan 05
Value: 266.44 	
Date: Dec 31
Value: 258.32 	
Date: Dec 25
Value: 244.08 	
Date: Dec 20
Value: 231.26 	
Date: Dec 15
Value: 219.82 	
Date: Dec 10
Value: 207.28 	
Date: Dec 05
Value: 194.4 	
Date: Nov 30
Value: 176.96 	
Date: Nov 25
Value: 165.93 	
Date: Nov 20
Value: 154.4 	
Date: Nov 15
Value: 140.05 	
Date: Nov 10
Value: 128.97 	
Date: Nov 05
Value: 119.35 	
Date: Oct 31
Value: 780.45 	
Date: Oct 25
Value: 769.74 	
Date: Oct 20
Value: 760.39 	
Date: Oct 15
Value: 752.2 	
Date: Oct 10
Value: 740.82 	
Date: Oct 05
Value: 731.06 	
Date: Sep 30
Value: 724.74 	
Date: Sep 25
Value: 718.5 	
Date: Sep 20
Value: 712.79 	
Date: Sep 15
Value: 707.81 	
Date: Sep 10
Value: 702.78 	
Date: Sep 05
Value: 697.55 	
Date: Aug 31
Value: 692.47 	
Date: Aug 25
Value: 685.97 	
Date: Aug 20
Value: 678.97 	
Date: Aug 15
Value: 673.66 	
Date: Aug 10
Value: 667.7 	
Date: Aug 05
Value: 660.2

	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28
	
Date: Jul 31
Value: 1280.41 	
Date: Jul 25
Value: 1278.36 	
Date: Jul 20
Value: 1275.07 	
Date: Jul 15
Value: 1272.59 	
Date: Jul 10
Value: 1270.49 	
Date: Jul 05
Value: 1268.34 	
Date: Jun 30
Value: 1259.03 	
Date: Jun 25
Value: 1239.99 	
Date: Jun 20
Value: 1213.42 	
Date: Jun 15
Value: 1210.27 	
Date: Jun 10
Value: 1197.39 	
Date: Jun 05
Value: 1191.51 	
Date: May 31
Value: 1180.55 	
Date: May 25
Value: 1171.61 	
Date: May 20
Value: 1164.86 	
Date: May 15
Value: 1142.62 	
Date: May 10
Value: 1136.97 	
Date: May 05
Value: 1132.08 	
Date: Apr 30
Value: 1115.44 	
Date: Apr 25
Value: 1112 	
Date: Apr 20
Value: 1693.82 	
Date: Apr 15
Value: 1690.26 	
Date: Apr 10
Value: 1686.82 	
Date: Apr 05
Value: 1683.28 	
Date: Mar 31
Value: 1673.39 	
Date: Mar 25
Value: 1635.43 	
Date: Mar 20
Value: 1620.44 	
Date: Mar 15
Value: 1617.81 	
Date: Mar 10
Value: 1609.32 	
Date: Mar 05
Value: 1608.01 	
Date: Feb 28
Value: 1605.27 	
Date: Feb 25
Value: 1604.76 	
Date: Feb 20
Value: 1603.93 	
Date: Feb 15
Value: 1602.89 	
Date: Feb 10
Value: 1602.25 	
Date: Feb 05
Value: 1601.71 	
Date: Jan 31
Value: 1601.13 	
Date: Jan 25
Value: 1597.19 	
Date: Jan 20
Value: 1596.63 	
Date: Jan 15
Value: 1595.68 	
Date: Jan 10
Value: 1585.53 	
Date: Jan 05
Value: 1584.14 	
Date: Dec 31
Value: 1580.22 	
Date: Dec 25
Value: 1573.31 	
Date: Dec 20
Value: 1522.8 	
Date: Dec 15
Value: 1517.25 	
Date: Dec 10
Value: 1512.51 	
Date: Dec 05
Value: 1462.12 	
Date: Nov 30
Value: 1438.63 	
Date: Nov 25
Value: 1412.42 	
Date: Nov 20
Value: 1398.66 	
Date: Nov 15
Value: 1386.41 	
Date: Nov 10
Value: 1378.39 	
Date: Nov 05
Value: 1376.24 	
Date: Oct 31
Value: 1374.29 	
Date: Oct 25
Value: 1372.3 	
Date: Oct 20
Value: 1370.83 	
Date: Oct 15
Value: 1369.38 	
Date: Oct 10
Value: 1368.01 	
Date: Oct 05
Value: 1365.5 	
Date: Sep 30
Value: 1359.33 	
Date: Sep 25
Value: 1355.82 	
Date: Sep 20
Value: 1353.02 	
Date: Sep 15
Value: 1342.83 	
Date: Sep 10
Value: 1334.98 	
Date: Sep 05
Value: 1328.35 	
Date: Aug 31
Value: 1325.7 	
Date: Aug 25
Value: 1322.82 	
Date: Aug 20
Value: 1312.94 	
Date: Aug 15
Value: 1285.95 	
Date: Aug 10
Value: 1284.13 	
Date: Aug 05
Value: 1282.46 	
Date: Jul 31
Value: 1954.57 	
Date: Jul 25
Value: 1952.52 	
Date: Jul 20
Value: 1949.23 	
Date: Jul 15
Value: 1946.75 	
Date: Jul 10
Value: 1944.65 	
Date: Jul 05
Value: 1942.5 	
Date: Jun 30
Value: 1933.19 	
Date: Jun 25
Value: 1914.15 	
Date: Jun 20
Value: 1887.58 	
Date: Jun 15
Value: 1884.43 	
Date: Jun 10
Value: 1871.55 	
Date: Jun 05
Value: 1865.67 	
Date: May 31
Value: 1854.71 	
Date: May 25
Value: 1845.77 	
Date: May 20
Value: 1839.02 	
Date: May 15
Value: 1816.78 	
Date: May 10
Value: 1811.13 	
Date: May 05
Value: 1806.24 	
Date: Apr 30
Value: 1789.6 	
Date: Apr 25
Value: 1786.16 	
Date: Apr 20
Value: 1758.66 	
Date: Apr 15
Value: 1741.59 	
Date: Apr 10
Value: 1739.41 	
Date: Apr 05
Value: 1737.29 	
Date: Mar 31
Value: 1735.21 	
Date: Mar 25
Value: 1725.03 	
Date: Mar 20
Value: 1722.26 	
Date: Mar 15
Value: 1720.22 	
Date: Mar 10
Value: 1700.64 	
Date: Mar 05
Value: 1687.98 	
Date: Feb 28
Value: 1662.38 	
Date: Feb 25
Value: 1656.92 	
Date: Feb 20
Value: 1651.94 	
Date: Feb 15
Value: 1651.4 	
Date: Feb 10
Value: 1632.88 	
Date: Feb 05
Value: 1629.42 	
Date: Jan 31
Value: 1628.54 	
Date: Jan 25
Value: 1627.98 	
Date: Jan 20
Value: 1627.19 	
Date: Jan 15
Value: 1622.95 	
Date: Jan 10
Value: 1621.44 	
Date: Jan 05
Value: 1601.58 	
Date: Dec 31
Value: 1597.34 	
Date: Dec 25
Value: 1595.21 	
Date: Dec 20
Value: 1581.49 	
Date: Dec 15
Value: 1578.35 	
Date: Dec 10
Value: 1553.63 	
Date: Dec 05
Value: 1548.88 	
Date: Nov 30
Value: 1525.49 	
Date: Nov 25
Value: 1499.12 	
Date: Nov 20
Value: 1479.63 	
Date: Nov 15
Value: 1469.18 	
Date: Nov 10
Value: 1461.28 	
Date: Nov 05
Value: 1449.53 	
Date: Oct 31
Value: 2048.45 	
Date: Oct 25
Value: 2046.46 	
Date: Oct 20
Value: 2044.99 	
Date: Oct 15
Value: 2043.54 	
Date: Oct 10
Value: 2042.17 	
Date: Oct 05
Value: 2039.65 	
Date: Sep 30
Value: 2033.49 	
Date: Sep 25
Value: 2029.98 	
Date: Sep 20
Value: 2027.18 	
Date: Sep 15
Value: 2016.98 	
Date: Sep 10
Value: 2009.14 	
Date: Sep 05
Value: 2002.51 	
Date: Aug 31
Value: 1999.86 	
Date: Aug 25
Value: 1996.98 	
Date: Aug 20
Value: 1987.1 	
Date: Aug 15
Value: 1960.11 	
Date: Aug 10
Value: 1958.29 	
Date: Aug 05
Value: 1956.62 	
Date: Jul 31
Value: 667.92 	
Date: Jul 25
Value: 658.79 	
Date: Jul 20
Value: 654.23 	
Date: Jul 15
Value: 649.7 	
Date: Jul 10
Value: 644.27 	
Date: Jul 05
Value: 636.82 	
Date: Jun 30
Value: 628.64 	
Date: Jun 25
Value: 619.75 	
Date: Jun 20
Value: 608.12 	
Date: Jun 15
Value: 593.6 	
Date: Jun 10
Value: 577.69 	
Date: Jun 05
Value: 566.16 	
Date: May 31
Value: 552.9 	
Date: May 25
Value: 538.6 	
Date: May 20
Value: 524.92 	
Date: May 15
Value: 514.42 	
Date: May 10
Value: 502.53 	
Date: May 05
Value: 490.49 	
Date: Apr 30
Value: 478.35 	
Date: Apr 25
Value: 469.84 	
Date: Apr 20
Value: 458.91 	
Date: Apr 15
Value: 445.8 	
Date: Apr 10
Value: 433.51 	
Date: Apr 05
Value: 423.01 	
Date: Mar 31
Value: 411.89 	
Date: Mar 25
Value: 397.93 	
Date: Mar 20
Value: 387.78 	
Date: Mar 15
Value: 377.91 	
Date: Mar 10
Value: 369.98 	
Date: Mar 05
Value: 359.7 	
Date: Feb 28
Value: 350.59 	
Date: Feb 25
Value: 347.28 	
Date: Feb 20
Value: 339.44 	
Date: Feb 15
Value: 334.21 	
Date: Feb 10
Value: 326.01 	
Date: Feb 05
Value: 320.09 	
Date: Jan 31
Value: 314.38 	
Date: Jan 25
Value: 307.16 	
Date: Jan 20
Value: 301.32 	
Date: Jan 15
Value: 297.47 	
Date: Jan 10
Value: 292.92 	
Date: Jan 05
Value: 287.55 	
Date: Dec 31
Value: 280.64 	
Date: Dec 25
Value: 265.71 	
Date: Dec 20
Value: 252.03 	
Date: Dec 15
Value: 238.61 	
Date: Dec 10
Value: 224.7 	
Date: Dec 05
Value: 210.95 	
Date: Nov 30
Value: 193.11 	
Date: Nov 25
Value: 181.31 	
Date: Nov 20
Value: 168.89 	
Date: Nov 15
Value: 153.52 	
Date: Nov 10
Value: 142.12 	
Date: Nov 05
Value: 131.25 	
Date: Oct 31
Value: 808.52 	
Date: Oct 25
Value: 797.18 	
Date: Oct 20
Value: 787.02 	
Date: Oct 15
Value: 778.42 	
Date: Oct 10
Value: 765.66 	
Date: Oct 05
Value: 755.3 	
Date: Sep 30
Value: 747.92 	
Date: Sep 25
Value: 740.96 	
Date: Sep 20
Value: 734.51 	
Date: Sep 15
Value: 728.81 	
Date: Sep 10
Value: 723.04 	
Date: Sep 05
Value: 717.69 	
Date: Aug 31
Value: 712.07 	
Date: Aug 25
Value: 704.89 	
Date: Aug 20
Value: 697.11 	
Date: Aug 15
Value: 691.04 	
Date: Aug 10
Value: 684.35 	
Date: Aug 05
Value: 675.21 	
Date: Jul 31
Value: 1280.41 	
Date: Jul 25
Value: 1278.36 	
Date: Jul 20
Value: 1275.07 	
Date: Jul 15
Value: 1272.59 	
Date: Jul 10
Value: 1270.49 	
Date: Jul 05
Value: 1268.34 	
Date: Jun 30
Value: 1259.03 	
Date: Jun 25
Value: 1239.99 	
Date: Jun 20
Value: 1213.42 	
Date: Jun 15
Value: 1210.27 	
Date: Jun 10
Value: 1197.39 	
Date: Jun 05
Value: 1191.51 	
Date: May 31
Value: 1180.55 	
Date: May 25
Value: 1171.61 	
Date: May 20
Value: 1164.86 	
Date: May 15
Value: 1142.62 	
Date: May 10
Value: 1136.97 	
Date: May 05
Value: 1132.08 	
Date: Apr 30
Value: 1115.44 	
Date: Apr 25
Value: 1112 	
Date: Apr 20
Value: 1693.82 	
Date: Apr 15
Value: 1690.26 	
Date: Apr 10
Value: 1686.82 	
Date: Apr 05
Value: 1683.28 	
Date: Mar 31
Value: 1673.39 	
Date: Mar 25
Value: 1635.43 	
Date: Mar 20
Value: 1620.44 	
Date: Mar 15
Value: 1617.81 	
Date: Mar 10
Value: 1609.32 	
Date: Mar 05
Value: 1608.01 	
Date: Feb 28
Value: 1605.27 	
Date: Feb 25
Value: 1604.76 	
Date: Feb 20
Value: 1603.93 	
Date: Feb 15
Value: 1602.89 	
Date: Feb 10
Value: 1602.25 	
Date: Feb 05
Value: 1601.71 	
Date: Jan 31
Value: 1601.13 	
Date: Jan 25
Value: 1597.19 	
Date: Jan 20
Value: 1596.63 	
Date: Jan 15
Value: 1595.68 	
Date: Jan 10
Value: 1585.53 	
Date: Jan 05
Value: 1584.14 	
Date: Dec 31
Value: 1580.22 	
Date: Dec 25
Value: 1573.31 	
Date: Dec 20
Value: 1522.8 	
Date: Dec 15
Value: 1517.25 	
Date: Dec 10
Value: 1512.51 	
Date: Dec 05
Value: 1462.12 	
Date: Nov 30
Value: 1438.63 	
Date: Nov 25
Value: 1412.42 	
Date: Nov 20
Value: 1398.66 	
Date: Nov 15
Value: 1386.41 	
Date: Nov 10
Value: 1378.39 	
Date: Nov 05
Value: 1376.24 	
Date: Oct 31
Value: 1374.29 	
Date: Oct 25
Value: 1372.3 	
Date: Oct 20
Value: 1370.83 	
Date: Oct 15
Value: 1369.38 	
Date: Oct 10
Value: 1368.01 	
Date: Oct 05
Value: 1365.5 	
Date: Sep 30
Value: 1359.33 	
Date: Sep 25
Value: 1355.82 	
Date: Sep 20
Value: 1353.02 	
Date: Sep 15
Value: 1342.83 	
Date: Sep 10
Value: 1334.98 	
Date: Sep 05
Value: 1328.35 	
Date: Aug 31
Value: 1325.7 	
Date: Aug 25
Value: 1322.82 	
Date: Aug 20
Value: 1312.94 	
Date: Aug 15
Value: 1285.95 	
Date: Aug 10
Value: 1284.13 	
Date: Aug 05
Value: 1282.46 	
Date: Jul 31
Value: 1954.57 	
Date: Jul 25
Value: 1952.52 	
Date: Jul 20
Value: 1949.23 	
Date: Jul 15
Value: 1946.75 	
Date: Jul 10
Value: 1944.65 	
Date: Jul 05
Value: 1942.5 	
Date: Jun 30
Value: 1933.19 	
Date: Jun 25
Value: 1914.15 	
Date: Jun 20
Value: 1887.58 	
Date: Jun 15
Value: 1884.43 	
Date: Jun 10
Value: 1871.55 	
Date: Jun 05
Value: 1865.67 	
Date: May 31
Value: 1854.71 	
Date: May 25
Value: 1845.77 	
Date: May 20
Value: 1839.02 	
Date: May 15
Value: 1816.78 	
Date: May 10
Value: 1811.13 	
Date: May 05
Value: 1806.24 	
Date: Apr 30
Value: 1789.6 	
Date: Apr 25
Value: 1786.16 	
Date: Apr 20
Value: 1758.66 	
Date: Apr 15
Value: 1741.59 	
Date: Apr 10
Value: 1739.41 	
Date: Apr 05
Value: 1737.29 	
Date: Mar 31
Value: 1735.21 	
Date: Mar 25
Value: 1725.03 	
Date: Mar 20
Value: 1722.26 	
Date: Mar 15
Value: 1720.22 	
Date: Mar 10
Value: 1700.64 	
Date: Mar 05
Value: 1687.98 	
Date: Feb 28
Value: 1662.38 	
Date: Feb 25
Value: 1656.92 	
Date: Feb 20
Value: 1651.94 	
Date: Feb 15
Value: 1651.4 	
Date: Feb 10
Value: 1632.88 	
Date: Feb 05
Value: 1629.42 	
Date: Jan 31
Value: 1628.54 	
Date: Jan 25
Value: 1627.98 	
Date: Jan 20
Value: 1627.19 	
Date: Jan 15
Value: 1622.95 	
Date: Jan 10
Value: 1621.44 	
Date: Jan 05
Value: 1601.58 	
Date: Dec 31
Value: 1597.34 	
Date: Dec 25
Value: 1595.21 	
Date: Dec 20
Value: 1581.49 	
Date: Dec 15
Value: 1578.35 	
Date: Dec 10
Value: 1553.63 	
Date: Dec 05
Value: 1548.88 	
Date: Nov 30
Value: 1525.49 	
Date: Nov 25
Value: 1499.12 	
Date: Nov 20
Value: 1479.63 	
Date: Nov 15
Value: 1469.18 	
Date: Nov 10
Value: 1461.28 	
Date: Nov 05
Value: 1449.53 	
Date: Oct 31
Value: 2048.45 	
Date: Oct 25
Value: 2046.46 	
Date: Oct 20
Value: 2044.99 	
Date: Oct 15
Value: 2043.54 	
Date: Oct 10
Value: 2042.17 	
Date: Oct 05
Value: 2039.65 	
Date: Sep 30
Value: 2033.49 	
Date: Sep 25
Value: 2029.98 	
Date: Sep 20
Value: 2027.18 	
Date: Sep 15
Value: 2016.98 	
Date: Sep 10
Value: 2009.14 	
Date: Sep 05
Value: 2002.51 	
Date: Aug 31
Value: 1999.86 	
Date: Aug 25
Value: 1996.98 	
Date: Aug 20
Value: 1987.1 	
Date: Aug 15
Value: 1960.11 	
Date: Aug 10
Value: 1958.29 	
Date: Aug 05
Value: 1956.62 	
Date: Jul 31
Value: 667.92 	
Date: Jul 25
Value: 658.79 	
Date: Jul 20
Value: 654.23 	
Date: Jul 15
Value: 649.7 	
Date: Jul 10
Value: 644.27 	
Date: Jul 05
Value: 636.82 	
Date: Jun 30
Value: 628.64 	
Date: Jun 25
Value: 619.75 	
Date: Jun 20
Value: 608.12 	
Date: Jun 15
Value: 593.6 	
Date: Jun 10
Value: 577.69 	
Date: Jun 05
Value: 566.16 	
Date: May 31
Value: 552.9 	
Date: May 25
Value: 538.6 	
Date: May 20
Value: 524.92 	
Date: May 15
Value: 514.42 	
Date: May 10
Value: 502.53 	
Date: May 05
Value: 490.49 	
Date: Apr 30
Value: 478.35 	
Date: Apr 25
Value: 469.84 	
Date: Apr 20
Value: 458.91 	
Date: Apr 15
Value: 445.8 	
Date: Apr 10
Value: 433.51 	
Date: Apr 05
Value: 423.01 	
Date: Mar 31
Value: 411.89 	
Date: Mar 25
Value: 397.93 	
Date: Mar 20
Value: 387.78 	
Date: Mar 15
Value: 377.91 	
Date: Mar 10
Value: 369.98 	
Date: Mar 05
Value: 359.7 	
Date: Feb 28
Value: 350.59 	
Date: Feb 25
Value: 347.28 	
Date: Feb 20
Value: 339.44 	
Date: Feb 15
Value: 334.21 	
Date: Feb 10
Value: 326.01 	
Date: Feb 05
Value: 320.09 	
Date: Jan 31
Value: 314.38 	
Date: Jan 25
Value: 307.16 	
Date: Jan 20
Value: 301.32 	
Date: Jan 15
Value: 297.47 	
Date: Jan 10
Value: 292.92 	
Date: Jan 05
Value: 287.55 	
Date: Dec 31
Value: 280.64 	
Date: Dec 25
Value: 265.71 	
Date: Dec 20
Value: 252.03 	
Date: Dec 15
Value: 238.61 	
Date: Dec 10
Value: 224.7 	
Date: Dec 05
Value: 210.95 	
Date: Nov 30
Value: 193.11 	
Date: Nov 25
Value: 181.31 	
Date: Nov 20
Value: 168.89 	
Date: Nov 15
Value: 153.52 	
Date: Nov 10
Value: 142.12 	
Date: Nov 05
Value: 131.25 	
Date: Oct 31
Value: 808.52 	
Date: Oct 25
Value: 797.18 	
Date: Oct 20
Value: 787.02 	
Date: Oct 15
Value: 778.42 	
Date: Oct 10
Value: 765.66 	
Date: Oct 05
Value: 755.3 	
Date: Sep 30
Value: 747.92 	
Date: Sep 25
Value: 740.96 	
Date: Sep 20
Value: 734.51 	
Date: Sep 15
Value: 728.81 	
Date: Sep 10
Value: 723.04 	
Date: Sep 05
Value: 717.69 	
Date: Aug 31
Value: 712.07 	
Date: Aug 25
Value: 704.89 	
Date: Aug 20
Value: 697.11 	
Date: Aug 15
Value: 691.04 	
Date: Aug 10
Value: 684.35 	
Date: Aug 05
Value: 675.21

	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23
	
Date: Jul 31
Value: 1293.15 	
Date: Jul 25
Value: 1290.89 	
Date: Jul 20
Value: 1285.21 	
Date: Jul 15
Value: 1282.05 	
Date: Jul 10
Value: 1280.04 	
Date: Jul 05
Value: 1277.99 	
Date: Jun 30
Value: 1272.33 	
Date: Jun 25
Value: 1250.26 	
Date: Jun 20
Value: 1219.84 	
Date: Jun 15
Value: 1217.32 	
Date: Jun 10
Value: 1207.9 	
Date: Jun 05
Value: 1202.06 	
Date: May 31
Value: 1198.86 	
Date: May 25
Value: 1191.03 	
Date: May 20
Value: 1184.08 	
Date: May 15
Value: 1162.04 	
Date: May 10
Value: 1153.32 	
Date: May 05
Value: 1142.24 	
Date: Apr 30
Value: 1124.99 	
Date: Apr 25
Value: 1120.27 	
Date: Apr 20
Value: 1685.05 	
Date: Apr 15
Value: 1681.41 	
Date: Apr 10
Value: 1676.96 	
Date: Apr 05
Value: 1673.33 	
Date: Mar 31
Value: 1666.95 	
Date: Mar 25
Value: 1628.15 	
Date: Mar 20
Value: 1609.87 	
Date: Mar 15
Value: 1606.39 	
Date: Mar 10
Value: 1599.89 	
Date: Mar 05
Value: 1598.08 	
Date: Feb 28
Value: 1594.16 	
Date: Feb 25
Value: 1593.55 	
Date: Feb 20
Value: 1592.72 	
Date: Feb 15
Value: 1591.5 	
Date: Feb 10
Value: 1590.76 	
Date: Feb 05
Value: 1590.11 	
Date: Jan 31
Value: 1589.54 	
Date: Jan 25
Value: 1586.83 	
Date: Jan 20
Value: 1586.21 	
Date: Jan 15
Value: 1584.85 	
Date: Jan 10
Value: 1576.33 	
Date: Jan 05
Value: 1574.47 	
Date: Dec 31
Value: 1570.34 	
Date: Dec 25
Value: 1564.14 	
Date: Dec 20
Value: 1527.89 	
Date: Dec 15
Value: 1522.1 	
Date: Dec 10
Value: 1517.3 	
Date: Dec 05
Value: 1485.71 	
Date: Nov 30
Value: 1467.49 	
Date: Nov 25
Value: 1452.28 	
Date: Nov 20
Value: 1435.16 	
Date: Nov 15
Value: 1424.64 	
Date: Nov 10
Value: 1417.49 	
Date: Nov 05
Value: 1416.35 	
Date: Oct 31
Value: 1415.31 	
Date: Oct 25
Value: 1413.35 	
Date: Oct 20
Value: 1411.83 	
Date: Oct 15
Value: 1410.3 	
Date: Oct 10
Value: 1407.56 	
Date: Oct 05
Value: 1403.85 	
Date: Sep 30
Value: 1380.79 	
Date: Sep 25
Value: 1375.53 	
Date: Sep 20
Value: 1372.57 	
Date: Sep 15
Value: 1360.24 	
Date: Sep 10
Value: 1349.84 	
Date: Sep 05
Value: 1338.51 	
Date: Aug 31
Value: 1336 	
Date: Aug 25
Value: 1330.7 	
Date: Aug 20
Value: 1325.73 	
Date: Aug 15
Value: 1300.01 	
Date: Aug 10
Value: 1297.82 	
Date: Aug 05
Value: 1295.88 	
Date: Jul 31
Value: 1880.77 	
Date: Jul 25
Value: 1878.51 	
Date: Jul 20
Value: 1872.83 	
Date: Jul 15
Value: 1869.66 	
Date: Jul 10
Value: 1867.65 	
Date: Jul 05
Value: 1865.61 	
Date: Jun 30
Value: 1859.95 	
Date: Jun 25
Value: 1837.87 	
Date: Jun 20
Value: 1807.45 	
Date: Jun 15
Value: 1804.94 	
Date: Jun 10
Value: 1795.52 	
Date: Jun 05
Value: 1789.68 	
Date: May 31
Value: 1786.48 	
Date: May 25
Value: 1778.65 	
Date: May 20
Value: 1771.7 	
Date: May 15
Value: 1749.66 	
Date: May 10
Value: 1740.94 	
Date: May 05
Value: 1729.86 	
Date: Apr 30
Value: 1712.61 	
Date: Apr 25
Value: 1707.89 	
Date: Apr 20
Value: 1674.88 	
Date: Apr 15
Value: 1655.41 	
Date: Apr 10
Value: 1653.12 	
Date: Apr 05
Value: 1650.82 	
Date: Mar 31
Value: 1645.67 	
Date: Mar 25
Value: 1633.6 	
Date: Mar 20
Value: 1626.08 	
Date: Mar 15
Value: 1622.63 	
Date: Mar 10
Value: 1606.08 	
Date: Mar 05
Value: 1595.23 	
Date: Feb 28
Value: 1572.88 	
Date: Feb 25
Value: 1568.12 	
Date: Feb 20
Value: 1563.8 	
Date: Feb 15
Value: 1563.05 	
Date: Feb 10
Value: 1553.6 	
Date: Feb 05
Value: 1548.56 	
Date: Jan 31
Value: 1547.26 	
Date: Jan 25
Value: 1546.53 	
Date: Jan 20
Value: 1545.61 	
Date: Jan 15
Value: 1540.01 	
Date: Jan 10
Value: 1537.87 	
Date: Jan 05
Value: 1527.73 	
Date: Dec 31
Value: 1521.02 	
Date: Dec 25
Value: 1518.84 	
Date: Dec 20
Value: 1507.16 	
Date: Dec 15
Value: 1505.3 	
Date: Dec 10
Value: 1475.87 	
Date: Dec 05
Value: 1470.94 	
Date: Nov 30
Value: 1457.34 	
Date: Nov 25
Value: 1426.39 	
Date: Nov 20
Value: 1410 	
Date: Nov 15
Value: 1399.14 	
Date: Nov 10
Value: 1395.92 	
Date: Nov 05
Value: 1381.85 	
Date: Oct 31
Value: 2002.93 	
Date: Oct 25
Value: 2000.97 	
Date: Oct 20
Value: 1999.44 	
Date: Oct 15
Value: 1997.92 	
Date: Oct 10
Value: 1995.18 	
Date: Oct 05
Value: 1991.46 	
Date: Sep 30
Value: 1968.41 	
Date: Sep 25
Value: 1963.15 	
Date: Sep 20
Value: 1960.19 	
Date: Sep 15
Value: 1947.86 	
Date: Sep 10
Value: 1937.46 	
Date: Sep 05
Value: 1926.12 	
Date: Aug 31
Value: 1923.61 	
Date: Aug 25
Value: 1918.32 	
Date: Aug 20
Value: 1913.35 	
Date: Aug 15
Value: 1887.62 	
Date: Aug 10
Value: 1885.43 	
Date: Aug 05
Value: 1883.49 	
Date: Jul 31
Value: 611.46 	
Date: Jul 25
Value: 603.09 	
Date: Jul 20
Value: 598.45 	
Date: Jul 15
Value: 594.15 	
Date: Jul 10
Value: 588.16 	
Date: Jul 05
Value: 581.97 	
Date: Jun 30
Value: 575.21 	
Date: Jun 25
Value: 568.14 	
Date: Jun 20
Value: 558.86 	
Date: Jun 15
Value: 546.04 	
Date: Jun 10
Value: 534.43 	
Date: Jun 05
Value: 524.61 	
Date: May 31
Value: 512.87 	
Date: May 25
Value: 500.69 	
Date: May 20
Value: 488.86 	
Date: May 15
Value: 479.21 	
Date: May 10
Value: 467.38 	
Date: May 05
Value: 456.19 	
Date: Apr 30
Value: 444.6 	
Date: Apr 25
Value: 435.76 	
Date: Apr 20
Value: 425.07 	
Date: Apr 15
Value: 411.94 	
Date: Apr 10
Value: 399.52 	
Date: Apr 05
Value: 387.39 	
Date: Mar 31
Value: 376.15 	
Date: Mar 25
Value: 362.65 	
Date: Mar 20
Value: 353.29 	
Date: Mar 15
Value: 344.12 	
Date: Mar 10
Value: 336.52 	
Date: Mar 05
Value: 326.52 	
Date: Feb 28
Value: 317.1 	
Date: Feb 25
Value: 313.58 	
Date: Feb 20
Value: 306.08 	
Date: Feb 15
Value: 300.96 	
Date: Feb 10
Value: 293.57 	
Date: Feb 05
Value: 287.09 	
Date: Jan 31
Value: 281.86 	
Date: Jan 25
Value: 274.44 	
Date: Jan 20
Value: 268.19 	
Date: Jan 15
Value: 264.25 	
Date: Jan 10
Value: 260.62 	
Date: Jan 05
Value: 255.18 	
Date: Dec 31
Value: 249.14 	
Date: Dec 25
Value: 238.69 	
Date: Dec 20
Value: 229.07 	
Date: Dec 15
Value: 219.36 	
Date: Dec 10
Value: 209.86 	
Date: Dec 05
Value: 199.49 	
Date: Nov 30
Value: 185.94 	
Date: Nov 25
Value: 176.98 	
Date: Nov 20
Value: 165.65 	
Date: Nov 15
Value: 152.83 	
Date: Nov 10
Value: 142.08 	
Date: Nov 05
Value: 133.15 	
Date: Oct 31
Value: 758.61 	
Date: Oct 25
Value: 748.85 	
Date: Oct 20
Value: 738.3 	
Date: Oct 15
Value: 730.05 	
Date: Oct 10
Value: 717.72 	
Date: Oct 05
Value: 707.06 	
Date: Sep 30
Value: 699.27 	
Date: Sep 25
Value: 692.67 	
Date: Sep 20
Value: 686.84 	
Date: Sep 15
Value: 681.41 	
Date: Sep 10
Value: 675.94 	
Date: Sep 05
Value: 670.35 	
Date: Aug 31
Value: 663.81 	
Date: Aug 25
Value: 653.42 	
Date: Aug 20
Value: 645.8 	
Date: Aug 15
Value: 638.64 	
Date: Aug 10
Value: 631.33 	
Date: Aug 05
Value: 619.7 	
Date: Jul 31
Value: 1293.15 	
Date: Jul 25
Value: 1290.89 	
Date: Jul 20
Value: 1285.21 	
Date: Jul 15
Value: 1282.05 	
Date: Jul 10
Value: 1280.04 	
Date: Jul 05
Value: 1277.99 	
Date: Jun 30
Value: 1272.33 	
Date: Jun 25
Value: 1250.26 	
Date: Jun 20
Value: 1219.84 	
Date: Jun 15
Value: 1217.32 	
Date: Jun 10
Value: 1207.9 	
Date: Jun 05
Value: 1202.06 	
Date: May 31
Value: 1198.86 	
Date: May 25
Value: 1191.03 	
Date: May 20
Value: 1184.08 	
Date: May 15
Value: 1162.04 	
Date: May 10
Value: 1153.32 	
Date: May 05
Value: 1142.24 	
Date: Apr 30
Value: 1124.99 	
Date: Apr 25
Value: 1120.27 	
Date: Apr 20
Value: 1685.05 	
Date: Apr 15
Value: 1681.41 	
Date: Apr 10
Value: 1676.96 	
Date: Apr 05
Value: 1673.33 	
Date: Mar 31
Value: 1666.95 	
Date: Mar 25
Value: 1628.15 	
Date: Mar 20
Value: 1609.87 	
Date: Mar 15
Value: 1606.39 	
Date: Mar 10
Value: 1599.89 	
Date: Mar 05
Value: 1598.08 	
Date: Feb 28
Value: 1594.16 	
Date: Feb 25
Value: 1593.55 	
Date: Feb 20
Value: 1592.72 	
Date: Feb 15
Value: 1591.5 	
Date: Feb 10
Value: 1590.76 	
Date: Feb 05
Value: 1590.11 	
Date: Jan 31
Value: 1589.54 	
Date: Jan 25
Value: 1586.83 	
Date: Jan 20
Value: 1586.21 	
Date: Jan 15
Value: 1584.85 	
Date: Jan 10
Value: 1576.33 	
Date: Jan 05
Value: 1574.47 	
Date: Dec 31
Value: 1570.34 	
Date: Dec 25
Value: 1564.14 	
Date: Dec 20
Value: 1527.89 	
Date: Dec 15
Value: 1522.1 	
Date: Dec 10
Value: 1517.3 	
Date: Dec 05
Value: 1485.71 	
Date: Nov 30
Value: 1467.49 	
Date: Nov 25
Value: 1452.28 	
Date: Nov 20
Value: 1435.16 	
Date: Nov 15
Value: 1424.64 	
Date: Nov 10
Value: 1417.49 	
Date: Nov 05
Value: 1416.35 	
Date: Oct 31
Value: 1415.31 	
Date: Oct 25
Value: 1413.35 	
Date: Oct 20
Value: 1411.83 	
Date: Oct 15
Value: 1410.3 	
Date: Oct 10
Value: 1407.56 	
Date: Oct 05
Value: 1403.85 	
Date: Sep 30
Value: 1380.79 	
Date: Sep 25
Value: 1375.53 	
Date: Sep 20
Value: 1372.57 	
Date: Sep 15
Value: 1360.24 	
Date: Sep 10
Value: 1349.84 	
Date: Sep 05
Value: 1338.51 	
Date: Aug 31
Value: 1336 	
Date: Aug 25
Value: 1330.7 	
Date: Aug 20
Value: 1325.73 	
Date: Aug 15
Value: 1300.01 	
Date: Aug 10
Value: 1297.82 	
Date: Aug 05
Value: 1295.88 	
Date: Jul 31
Value: 1880.77 	
Date: Jul 25
Value: 1878.51 	
Date: Jul 20
Value: 1872.83 	
Date: Jul 15
Value: 1869.66 	
Date: Jul 10
Value: 1867.65 	
Date: Jul 05
Value: 1865.61 	
Date: Jun 30
Value: 1859.95 	
Date: Jun 25
Value: 1837.87 	
Date: Jun 20
Value: 1807.45 	
Date: Jun 15
Value: 1804.94 	
Date: Jun 10
Value: 1795.52 	
Date: Jun 05
Value: 1789.68 	
Date: May 31
Value: 1786.48 	
Date: May 25
Value: 1778.65 	
Date: May 20
Value: 1771.7 	
Date: May 15
Value: 1749.66 	
Date: May 10
Value: 1740.94 	
Date: May 05
Value: 1729.86 	
Date: Apr 30
Value: 1712.61 	
Date: Apr 25
Value: 1707.89 	
Date: Apr 20
Value: 1674.88 	
Date: Apr 15
Value: 1655.41 	
Date: Apr 10
Value: 1653.12 	
Date: Apr 05
Value: 1650.82 	
Date: Mar 31
Value: 1645.67 	
Date: Mar 25
Value: 1633.6 	
Date: Mar 20
Value: 1626.08 	
Date: Mar 15
Value: 1622.63 	
Date: Mar 10
Value: 1606.08 	
Date: Mar 05
Value: 1595.23 	
Date: Feb 28
Value: 1572.88 	
Date: Feb 25
Value: 1568.12 	
Date: Feb 20
Value: 1563.8 	
Date: Feb 15
Value: 1563.05 	
Date: Feb 10
Value: 1553.6 	
Date: Feb 05
Value: 1548.56 	
Date: Jan 31
Value: 1547.26 	
Date: Jan 25
Value: 1546.53 	
Date: Jan 20
Value: 1545.61 	
Date: Jan 15
Value: 1540.01 	
Date: Jan 10
Value: 1537.87 	
Date: Jan 05
Value: 1527.73 	
Date: Dec 31
Value: 1521.02 	
Date: Dec 25
Value: 1518.84 	
Date: Dec 20
Value: 1507.16 	
Date: Dec 15
Value: 1505.3 	
Date: Dec 10
Value: 1475.87 	
Date: Dec 05
Value: 1470.94 	
Date: Nov 30
Value: 1457.34 	
Date: Nov 25
Value: 1426.39 	
Date: Nov 20
Value: 1410 	
Date: Nov 15
Value: 1399.14 	
Date: Nov 10
Value: 1395.92 	
Date: Nov 05
Value: 1381.85 	
Date: Oct 31
Value: 2002.93 	
Date: Oct 25
Value: 2000.97 	
Date: Oct 20
Value: 1999.44 	
Date: Oct 15
Value: 1997.92 	
Date: Oct 10
Value: 1995.18 	
Date: Oct 05
Value: 1991.46 	
Date: Sep 30
Value: 1968.41 	
Date: Sep 25
Value: 1963.15 	
Date: Sep 20
Value: 1960.19 	
Date: Sep 15
Value: 1947.86 	
Date: Sep 10
Value: 1937.46 	
Date: Sep 05
Value: 1926.12 	
Date: Aug 31
Value: 1923.61 	
Date: Aug 25
Value: 1918.32 	
Date: Aug 20
Value: 1913.35 	
Date: Aug 15
Value: 1887.62 	
Date: Aug 10
Value: 1885.43 	
Date: Aug 05
Value: 1883.49 	
Date: Jul 31
Value: 611.46 	
Date: Jul 25
Value: 603.09 	
Date: Jul 20
Value: 598.45 	
Date: Jul 15
Value: 594.15 	
Date: Jul 10
Value: 588.16 	
Date: Jul 05
Value: 581.97 	
Date: Jun 30
Value: 575.21 	
Date: Jun 25
Value: 568.14 	
Date: Jun 20
Value: 558.86 	
Date: Jun 15
Value: 546.04 	
Date: Jun 10
Value: 534.43 	
Date: Jun 05
Value: 524.61 	
Date: May 31
Value: 512.87 	
Date: May 25
Value: 500.69 	
Date: May 20
Value: 488.86 	
Date: May 15
Value: 479.21 	
Date: May 10
Value: 467.38 	
Date: May 05
Value: 456.19 	
Date: Apr 30
Value: 444.6 	
Date: Apr 25
Value: 435.76 	
Date: Apr 20
Value: 425.07 	
Date: Apr 15
Value: 411.94 	
Date: Apr 10
Value: 399.52 	
Date: Apr 05
Value: 387.39 	
Date: Mar 31
Value: 376.15 	
Date: Mar 25
Value: 362.65 	
Date: Mar 20
Value: 353.29 	
Date: Mar 15
Value: 344.12 	
Date: Mar 10
Value: 336.52 	
Date: Mar 05
Value: 326.52 	
Date: Feb 28
Value: 317.1 	
Date: Feb 25
Value: 313.58 	
Date: Feb 20
Value: 306.08 	
Date: Feb 15
Value: 300.96 	
Date: Feb 10
Value: 293.57 	
Date: Feb 05
Value: 287.09 	
Date: Jan 31
Value: 281.86 	
Date: Jan 25
Value: 274.44 	
Date: Jan 20
Value: 268.19 	
Date: Jan 15
Value: 264.25 	
Date: Jan 10
Value: 260.62 	
Date: Jan 05
Value: 255.18 	
Date: Dec 31
Value: 249.14 	
Date: Dec 25
Value: 238.69 	
Date: Dec 20
Value: 229.07 	
Date: Dec 15
Value: 219.36 	
Date: Dec 10
Value: 209.86 	
Date: Dec 05
Value: 199.49 	
Date: Nov 30
Value: 185.94 	
Date: Nov 25
Value: 176.98 	
Date: Nov 20
Value: 165.65 	
Date: Nov 15
Value: 152.83 	
Date: Nov 10
Value: 142.08 	
Date: Nov 05
Value: 133.15 	
Date: Oct 31
Value: 758.61 	
Date: Oct 25
Value: 748.85 	
Date: Oct 20
Value: 738.3 	
Date: Oct 15
Value: 730.05 	
Date: Oct 10
Value: 717.72 	
Date: Oct 05
Value: 707.06 	
Date: Sep 30
Value: 699.27 	
Date: Sep 25
Value: 692.67 	
Date: Sep 20
Value: 686.84 	
Date: Sep 15
Value: 681.41 	
Date: Sep 10
Value: 675.94 	
Date: Sep 05
Value: 670.35 	
Date: Aug 31
Value: 663.81 	
Date: Aug 25
Value: 653.42 	
Date: Aug 20
Value: 645.8 	
Date: Aug 15
Value: 638.64 	
Date: Aug 10
Value: 631.33 	
Date: Aug 05
Value: 619.7

	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63
	
Date: Jul 31
Value: 1062.23 	
Date: Jul 25
Value: 1051.92 	
Date: Jul 20
Value: 1045.2 	
Date: Jul 15
Value: 1038.9 	
Date: Jul 10
Value: 1032.75 	
Date: Jul 05
Value: 1024.62 	
Date: Jun 30
Value: 1016.39 	
Date: Jun 25
Value: 1005.58 	
Date: Jun 20
Value: 996.28 	
Date: Jun 15
Value: 986.03 	
Date: Jun 10
Value: 979.17 	
Date: Jun 05
Value: 967.38 	
Date: May 31
Value: 952.12 	
Date: May 25
Value: 934.92 	
Date: May 20
Value: 919.76 	
Date: May 15
Value: 903.86 	
Date: May 10
Value: 889.3 	
Date: May 05
Value: 872.57 	
Date: Apr 30
Value: 856.51 	
Date: Apr 25
Value: 841.75 	
Date: Apr 20
Value: 827.13 	
Date: Apr 15
Value: 812.27 	
Date: Apr 10
Value: 792.76 	
Date: Apr 05
Value: 782.62 	
Date: Mar 31
Value: 768.14 	
Date: Mar 25
Value: 750.18 	
Date: Mar 20
Value: 728.79 	
Date: Mar 15
Value: 707.63 	
Date: Mar 10
Value: 695.65 	
Date: Mar 05
Value: 678.71 	
Date: Feb 28
Value: 663.67 	
Date: Feb 25
Value: 654.65 	
Date: Feb 20
Value: 639.76 	
Date: Feb 15
Value: 628.87 	
Date: Feb 10
Value: 607.66 	
Date: Feb 05
Value: 592.81 	
Date: Jan 31
Value: 574.3 	
Date: Jan 25
Value: 554.81 	
Date: Jan 20
Value: 538.45 	
Date: Jan 15
Value: 524.03 	
Date: Jan 10
Value: 507.88 	
Date: Jan 05
Value: 492.02 	
Date: Dec 31
Value: 463.53 	
Date: Dec 25
Value: 441.5 	
Date: Dec 20
Value: 424.61 	
Date: Dec 15
Value: 402.24 	
Date: Dec 10
Value: 384.44 	
Date: Dec 05
Value: 367.46 	
Date: Nov 30
Value: 341.15 	
Date: Nov 25
Value: 321.34 	
Date: Nov 20
Value: 295.72 	
Date: Nov 15
Value: 267.69 	
Date: Nov 10
Value: 246.78 	
Date: Nov 05
Value: 222.76 	
Date: Oct 31
Value: 1290.97 	
Date: Oct 25
Value: 1273.57 	
Date: Oct 20
Value: 1251.9 	
Date: Oct 15
Value: 1239.8 	
Date: Oct 10
Value: 1222.22 	
Date: Oct 05
Value: 1201.41 	
Date: Sep 30
Value: 1187.93 	
Date: Sep 25
Value: 1173.44 	
Date: Sep 20
Value: 1162.41 	
Date: Sep 15
Value: 1150.79 	
Date: Sep 10
Value: 1135.88 	
Date: Sep 05
Value: 1119.69 	
Date: Aug 31
Value: 1109.84 	
Date: Aug 25
Value: 1098.1 	
Date: Aug 20
Value: 1091.64 	
Date: Aug 15
Value: 1084.39 	
Date: Aug 10
Value: 1077.73 	
Date: Aug 05
Value: 1068.86 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 1062.23 	
Date: Jul 25
Value: 1051.92 	
Date: Jul 20
Value: 1045.2 	
Date: Jul 15
Value: 1038.9 	
Date: Jul 10
Value: 1032.75 	
Date: Jul 05
Value: 1024.62 	
Date: Jun 30
Value: 1016.39 	
Date: Jun 25
Value: 1005.58 	
Date: Jun 20
Value: 996.28 	
Date: Jun 15
Value: 986.03 	
Date: Jun 10
Value: 979.17 	
Date: Jun 05
Value: 967.38 	
Date: May 31
Value: 952.12 	
Date: May 25
Value: 934.92 	
Date: May 20
Value: 919.76 	
Date: May 15
Value: 903.86 	
Date: May 10
Value: 889.3 	
Date: May 05
Value: 872.57 	
Date: Apr 30
Value: 856.51 	
Date: Apr 25
Value: 841.75 	
Date: Apr 20
Value: 827.13 	
Date: Apr 15
Value: 812.27 	
Date: Apr 10
Value: 792.76 	
Date: Apr 05
Value: 782.62 	
Date: Mar 31
Value: 768.14 	
Date: Mar 25
Value: 750.18 	
Date: Mar 20
Value: 728.79 	
Date: Mar 15
Value: 707.63 	
Date: Mar 10
Value: 695.65 	
Date: Mar 05
Value: 678.71 	
Date: Feb 28
Value: 663.67 	
Date: Feb 25
Value: 654.65 	
Date: Feb 20
Value: 639.76 	
Date: Feb 15
Value: 628.87 	
Date: Feb 10
Value: 607.66 	
Date: Feb 05
Value: 592.81 	
Date: Jan 31
Value: 574.3 	
Date: Jan 25
Value: 554.81 	
Date: Jan 20
Value: 538.45 	
Date: Jan 15
Value: 524.03 	
Date: Jan 10
Value: 507.88 	
Date: Jan 05
Value: 492.02 	
Date: Dec 31
Value: 463.53 	
Date: Dec 25
Value: 441.5 	
Date: Dec 20
Value: 424.61 	
Date: Dec 15
Value: 402.24 	
Date: Dec 10
Value: 384.44 	
Date: Dec 05
Value: 367.46 	
Date: Nov 30
Value: 341.15 	
Date: Nov 25
Value: 321.34 	
Date: Nov 20
Value: 295.72 	
Date: Nov 15
Value: 267.69 	
Date: Nov 10
Value: 246.78 	
Date: Nov 05
Value: 222.76 	
Date: Oct 31
Value: 1290.97 	
Date: Oct 25
Value: 1273.57 	
Date: Oct 20
Value: 1251.9 	
Date: Oct 15
Value: 1239.8 	
Date: Oct 10
Value: 1222.22 	
Date: Oct 05
Value: 1201.41 	
Date: Sep 30
Value: 1187.93 	
Date: Sep 25
Value: 1173.44 	
Date: Sep 20
Value: 1162.41 	
Date: Sep 15
Value: 1150.79 	
Date: Sep 10
Value: 1135.88 	
Date: Sep 05
Value: 1119.69 	
Date: Aug 31
Value: 1109.84 	
Date: Aug 25
Value: 1098.1 	
Date: Aug 20
Value: 1091.64 	
Date: Aug 15
Value: 1084.39 	
Date: Aug 10
Value: 1077.73 	
Date: Aug 05
Value: 1068.86

	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93
	
Date: Jul 31
Value: 1366.2 	
Date: Jul 25
Value: 1363.6 	
Date: Jul 20
Value: 1359.93 	
Date: Jul 15
Value: 1356.57 	
Date: Jul 10
Value: 1353.96 	
Date: Jul 05
Value: 1351.35 	
Date: Jun 30
Value: 1346.08 	
Date: Jun 25
Value: 1327.76 	
Date: Jun 20
Value: 1294.99 	
Date: Jun 15
Value: 1292.08 	
Date: Jun 10
Value: 1281.09 	
Date: Jun 05
Value: 1277.61 	
Date: May 31
Value: 1269.78 	
Date: May 25
Value: 1262.5 	
Date: May 20
Value: 1251.62 	
Date: May 15
Value: 1230.64 	
Date: May 10
Value: 1224.52 	
Date: May 05
Value: 1216.61 	
Date: Apr 30
Value: 1188.12 	
Date: Apr 25
Value: 1184.55 	
Date: Apr 20
Value: 1791.27 	
Date: Apr 15
Value: 1787.39 	
Date: Apr 10
Value: 1782.64 	
Date: Apr 05
Value: 1777.15 	
Date: Mar 31
Value: 1765.08 	
Date: Mar 25
Value: 1726.89 	
Date: Mar 20
Value: 1713.27 	
Date: Mar 15
Value: 1710.2 	
Date: Mar 10
Value: 1701.97 	
Date: Mar 05
Value: 1700.61 	
Date: Feb 28
Value: 1697 	
Date: Feb 25
Value: 1696.53 	
Date: Feb 20
Value: 1695.45 	
Date: Feb 15
Value: 1694.06 	
Date: Feb 10
Value: 1693.26 	
Date: Feb 05
Value: 1692.58 	
Date: Jan 31
Value: 1691.94 	
Date: Jan 25
Value: 1689.28 	
Date: Jan 20
Value: 1688.73 	
Date: Jan 15
Value: 1687.71 	
Date: Jan 10
Value: 1678.01 	
Date: Jan 05
Value: 1676.78 	
Date: Dec 31
Value: 1673.31 	
Date: Dec 25
Value: 1669.1 	
Date: Dec 20
Value: 1617.3 	
Date: Dec 15
Value: 1609.43 	
Date: Dec 10
Value: 1601.85 	
Date: Dec 05
Value: 1557.01 	
Date: Nov 30
Value: 1538.96 	
Date: Nov 25
Value: 1512.77 	
Date: Nov 20
Value: 1488.55 	
Date: Nov 15
Value: 1483.39 	
Date: Nov 10
Value: 1478.02 	
Date: Nov 05
Value: 1476.91 	
Date: Oct 31
Value: 1475.85 	
Date: Oct 25
Value: 1473.86 	
Date: Oct 20
Value: 1472.32 	
Date: Oct 15
Value: 1470.76 	
Date: Oct 10
Value: 1467.69 	
Date: Oct 05
Value: 1464.67 	
Date: Sep 30
Value: 1452.41 	
Date: Sep 25
Value: 1448.41 	
Date: Sep 20
Value: 1445.35 	
Date: Sep 15
Value: 1432.17 	
Date: Sep 10
Value: 1423.73 	
Date: Sep 05
Value: 1416.87 	
Date: Aug 31
Value: 1414.23 	
Date: Aug 25
Value: 1410.82 	
Date: Aug 20
Value: 1403.54 	
Date: Aug 15
Value: 1372.69 	
Date: Aug 10
Value: 1370.21 	
Date: Aug 05
Value: 1368.47 	
Date: Jul 31
Value: 2052.75 	
Date: Jul 25
Value: 2050.15 	
Date: Jul 20
Value: 2046.47 	
Date: Jul 15
Value: 2043.11 	
Date: Jul 10
Value: 2040.5 	
Date: Jul 05
Value: 2037.89 	
Date: Jun 30
Value: 2032.63 	
Date: Jun 25
Value: 2014.3 	
Date: Jun 20
Value: 1981.53 	
Date: Jun 15
Value: 1978.62 	
Date: Jun 10
Value: 1967.63 	
Date: Jun 05
Value: 1964.16 	
Date: May 31
Value: 1956.32 	
Date: May 25
Value: 1949.04 	
Date: May 20
Value: 1938.17 	
Date: May 15
Value: 1917.18 	
Date: May 10
Value: 1911.06 	
Date: May 05
Value: 1903.16 	
Date: Apr 30
Value: 1874.66 	
Date: Apr 25
Value: 1871.09 	
Date: Apr 20
Value: 1841.4 	
Date: Apr 15
Value: 1824.6 	
Date: Apr 10
Value: 1822.18 	
Date: Apr 05
Value: 1819.83 	
Date: Mar 31
Value: 1817.51 	
Date: Mar 25
Value: 1808.41 	
Date: Mar 20
Value: 1804.54 	
Date: Mar 15
Value: 1801.92 	
Date: Mar 10
Value: 1773.73 	
Date: Mar 05
Value: 1764.56 	
Date: Feb 28
Value: 1748.48 	
Date: Feb 25
Value: 1743.19 	
Date: Feb 20
Value: 1738.46 	
Date: Feb 15
Value: 1737.77 	
Date: Feb 10
Value: 1721.84 	
Date: Feb 05
Value: 1717.75 	
Date: Jan 31
Value: 1716.82 	
Date: Jan 25
Value: 1716.15 	
Date: Jan 20
Value: 1714.99 	
Date: Jan 15
Value: 1708.14 	
Date: Jan 10
Value: 1706.17 	
Date: Jan 05
Value: 1694.97 	
Date: Dec 31
Value: 1688.85 	
Date: Dec 25
Value: 1685.31 	
Date: Dec 20
Value: 1671.5 	
Date: Dec 15
Value: 1666.53 	
Date: Dec 10
Value: 1641.61 	
Date: Dec 05
Value: 1633.35 	
Date: Nov 30
Value: 1614.2 	
Date: Nov 25
Value: 1590.82 	
Date: Nov 20
Value: 1575.87 	
Date: Nov 15
Value: 1559.22 	
Date: Nov 10
Value: 1552.27 	
Date: Nov 05
Value: 1541.84 	
Date: Oct 31
Value: 2162.39 	
Date: Oct 25
Value: 2160.41 	
Date: Oct 20
Value: 2158.86 	
Date: Oct 15
Value: 2157.3 	
Date: Oct 10
Value: 2154.23 	
Date: Oct 05
Value: 2151.21 	
Date: Sep 30
Value: 2138.95 	
Date: Sep 25
Value: 2134.95 	
Date: Sep 20
Value: 2131.9 	
Date: Sep 15
Value: 2118.72 	
Date: Sep 10
Value: 2110.27 	
Date: Sep 05
Value: 2103.41 	
Date: Aug 31
Value: 2100.77 	
Date: Aug 25
Value: 2097.36 	
Date: Aug 20
Value: 2090.09 	
Date: Aug 15
Value: 2059.24 	
Date: Aug 10
Value: 2056.76 	
Date: Aug 05
Value: 2055.01 	
Date: Jul 31
Value: 661.38 	
Date: Jul 25
Value: 650.7 	
Date: Jul 20
Value: 644.52 	
Date: Jul 15
Value: 639.55 	
Date: Jul 10
Value: 632.04 	
Date: Jul 05
Value: 624.18 	
Date: Jun 30
Value: 615.67 	
Date: Jun 25
Value: 605.67 	
Date: Jun 20
Value: 592.88 	
Date: Jun 15
Value: 578.22 	
Date: Jun 10
Value: 562.63 	
Date: Jun 05
Value: 550.77 	
Date: May 31
Value: 537.08 	
Date: May 25
Value: 524 	
Date: May 20
Value: 511.48 	
Date: May 15
Value: 501.28 	
Date: May 10
Value: 489.95 	
Date: May 05
Value: 478.22 	
Date: Apr 30
Value: 466.64 	
Date: Apr 25
Value: 458.14 	
Date: Apr 20
Value: 446.66 	
Date: Apr 15
Value: 432.58 	
Date: Apr 10
Value: 419.84 	
Date: Apr 05
Value: 408.97 	
Date: Mar 31
Value: 397.36 	
Date: Mar 25
Value: 382.69 	
Date: Mar 20
Value: 373.1 	
Date: Mar 15
Value: 363.54 	
Date: Mar 10
Value: 355.42 	
Date: Mar 05
Value: 345.59 	
Date: Feb 28
Value: 336.46 	
Date: Feb 25
Value: 333.35 	
Date: Feb 20
Value: 326.51 	
Date: Feb 15
Value: 321.84 	
Date: Feb 10
Value: 314.73 	
Date: Feb 05
Value: 309.33 	
Date: Jan 31
Value: 304.39 	
Date: Jan 25
Value: 297.48 	
Date: Jan 20
Value: 291.9 	
Date: Jan 15
Value: 287.67 	
Date: Jan 10
Value: 283.51 	
Date: Jan 05
Value: 277.53 	
Date: Dec 31
Value: 271.03 	
Date: Dec 25
Value: 257.17 	
Date: Dec 20
Value: 244.06 	
Date: Dec 15
Value: 230.88 	
Date: Dec 10
Value: 218.33 	
Date: Dec 05
Value: 205.07 	
Date: Nov 30
Value: 190.25 	
Date: Nov 25
Value: 179.32 	
Date: Nov 20
Value: 166.98 	
Date: Nov 15
Value: 153.96 	
Date: Nov 10
Value: 144.06 	
Date: Nov 05
Value: 134.93 	
Date: Oct 31
Value: 809.95 	
Date: Oct 25
Value: 799.25 	
Date: Oct 20
Value: 787.87 	
Date: Oct 15
Value: 779.39 	
Date: Oct 10
Value: 766.92 	
Date: Oct 05
Value: 755.6 	
Date: Sep 30
Value: 747.35 	
Date: Sep 25
Value: 740.1 	
Date: Sep 20
Value: 734.1 	
Date: Sep 15
Value: 728.82 	
Date: Sep 10
Value: 723.86 	
Date: Sep 05
Value: 719.24 	
Date: Aug 31
Value: 713.32 	
Date: Aug 25
Value: 704.61 	
Date: Aug 20
Value: 696.31 	
Date: Aug 15
Value: 689.13 	
Date: Aug 10
Value: 680.96 	
Date: Aug 05
Value: 669.31 	
Date: Jul 31
Value: 1366.2 	
Date: Jul 25
Value: 1363.6 	
Date: Jul 20
Value: 1359.93 	
Date: Jul 15
Value: 1356.57 	
Date: Jul 10
Value: 1353.96 	
Date: Jul 05
Value: 1351.35 	
Date: Jun 30
Value: 1346.08 	
Date: Jun 25
Value: 1327.76 	
Date: Jun 20
Value: 1294.99 	
Date: Jun 15
Value: 1292.08 	
Date: Jun 10
Value: 1281.09 	
Date: Jun 05
Value: 1277.61 	
Date: May 31
Value: 1269.78 	
Date: May 25
Value: 1262.5 	
Date: May 20
Value: 1251.62 	
Date: May 15
Value: 1230.64 	
Date: May 10
Value: 1224.52 	
Date: May 05
Value: 1216.61 	
Date: Apr 30
Value: 1188.12 	
Date: Apr 25
Value: 1184.55 	
Date: Apr 20
Value: 1791.27 	
Date: Apr 15
Value: 1787.39 	
Date: Apr 10
Value: 1782.64 	
Date: Apr 05
Value: 1777.15 	
Date: Mar 31
Value: 1765.08 	
Date: Mar 25
Value: 1726.89 	
Date: Mar 20
Value: 1713.27 	
Date: Mar 15
Value: 1710.2 	
Date: Mar 10
Value: 1701.97 	
Date: Mar 05
Value: 1700.61 	
Date: Feb 28
Value: 1697 	
Date: Feb 25
Value: 1696.53 	
Date: Feb 20
Value: 1695.45 	
Date: Feb 15
Value: 1694.06 	
Date: Feb 10
Value: 1693.26 	
Date: Feb 05
Value: 1692.58 	
Date: Jan 31
Value: 1691.94 	
Date: Jan 25
Value: 1689.28 	
Date: Jan 20
Value: 1688.73 	
Date: Jan 15
Value: 1687.71 	
Date: Jan 10
Value: 1678.01 	
Date: Jan 05
Value: 1676.78 	
Date: Dec 31
Value: 1673.31 	
Date: Dec 25
Value: 1669.1 	
Date: Dec 20
Value: 1617.3 	
Date: Dec 15
Value: 1609.43 	
Date: Dec 10
Value: 1601.85 	
Date: Dec 05
Value: 1557.01 	
Date: Nov 30
Value: 1538.96 	
Date: Nov 25
Value: 1512.77 	
Date: Nov 20
Value: 1488.55 	
Date: Nov 15
Value: 1483.39 	
Date: Nov 10
Value: 1478.02 	
Date: Nov 05
Value: 1476.91 	
Date: Oct 31
Value: 1475.85 	
Date: Oct 25
Value: 1473.86 	
Date: Oct 20
Value: 1472.32 	
Date: Oct 15
Value: 1470.76 	
Date: Oct 10
Value: 1467.69 	
Date: Oct 05
Value: 1464.67 	
Date: Sep 30
Value: 1452.41 	
Date: Sep 25
Value: 1448.41 	
Date: Sep 20
Value: 1445.35 	
Date: Sep 15
Value: 1432.17 	
Date: Sep 10
Value: 1423.73 	
Date: Sep 05
Value: 1416.87 	
Date: Aug 31
Value: 1414.23 	
Date: Aug 25
Value: 1410.82 	
Date: Aug 20
Value: 1403.54 	
Date: Aug 15
Value: 1372.69 	
Date: Aug 10
Value: 1370.21 	
Date: Aug 05
Value: 1368.47 	
Date: Jul 31
Value: 2052.75 	
Date: Jul 25
Value: 2050.15 	
Date: Jul 20
Value: 2046.47 	
Date: Jul 15
Value: 2043.11 	
Date: Jul 10
Value: 2040.5 	
Date: Jul 05
Value: 2037.89 	
Date: Jun 30
Value: 2032.63 	
Date: Jun 25
Value: 2014.3 	
Date: Jun 20
Value: 1981.53 	
Date: Jun 15
Value: 1978.62 	
Date: Jun 10
Value: 1967.63 	
Date: Jun 05
Value: 1964.16 	
Date: May 31
Value: 1956.32 	
Date: May 25
Value: 1949.04 	
Date: May 20
Value: 1938.17 	
Date: May 15
Value: 1917.18 	
Date: May 10
Value: 1911.06 	
Date: May 05
Value: 1903.16 	
Date: Apr 30
Value: 1874.66 	
Date: Apr 25
Value: 1871.09 	
Date: Apr 20
Value: 1841.4 	
Date: Apr 15
Value: 1824.6 	
Date: Apr 10
Value: 1822.18 	
Date: Apr 05
Value: 1819.83 	
Date: Mar 31
Value: 1817.51 	
Date: Mar 25
Value: 1808.41 	
Date: Mar 20
Value: 1804.54 	
Date: Mar 15
Value: 1801.92 	
Date: Mar 10
Value: 1773.73 	
Date: Mar 05
Value: 1764.56 	
Date: Feb 28
Value: 1748.48 	
Date: Feb 25
Value: 1743.19 	
Date: Feb 20
Value: 1738.46 	
Date: Feb 15
Value: 1737.77 	
Date: Feb 10
Value: 1721.84 	
Date: Feb 05
Value: 1717.75 	
Date: Jan 31
Value: 1716.82 	
Date: Jan 25
Value: 1716.15 	
Date: Jan 20
Value: 1714.99 	
Date: Jan 15
Value: 1708.14 	
Date: Jan 10
Value: 1706.17 	
Date: Jan 05
Value: 1694.97 	
Date: Dec 31
Value: 1688.85 	
Date: Dec 25
Value: 1685.31 	
Date: Dec 20
Value: 1671.5 	
Date: Dec 15
Value: 1666.53 	
Date: Dec 10
Value: 1641.61 	
Date: Dec 05
Value: 1633.35 	
Date: Nov 30
Value: 1614.2 	
Date: Nov 25
Value: 1590.82 	
Date: Nov 20
Value: 1575.87 	
Date: Nov 15
Value: 1559.22 	
Date: Nov 10
Value: 1552.27 	
Date: Nov 05
Value: 1541.84 	
Date: Oct 31
Value: 2162.39 	
Date: Oct 25
Value: 2160.41 	
Date: Oct 20
Value: 2158.86 	
Date: Oct 15
Value: 2157.3 	
Date: Oct 10
Value: 2154.23 	
Date: Oct 05
Value: 2151.21 	
Date: Sep 30
Value: 2138.95 	
Date: Sep 25
Value: 2134.95 	
Date: Sep 20
Value: 2131.9 	
Date: Sep 15
Value: 2118.72 	
Date: Sep 10
Value: 2110.27 	
Date: Sep 05
Value: 2103.41 	
Date: Aug 31
Value: 2100.77 	
Date: Aug 25
Value: 2097.36 	
Date: Aug 20
Value: 2090.09 	
Date: Aug 15
Value: 2059.24 	
Date: Aug 10
Value: 2056.76 	
Date: Aug 05
Value: 2055.01 	
Date: Jul 31
Value: 661.38 	
Date: Jul 25
Value: 650.7 	
Date: Jul 20
Value: 644.52 	
Date: Jul 15
Value: 639.55 	
Date: Jul 10
Value: 632.04 	
Date: Jul 05
Value: 624.18 	
Date: Jun 30
Value: 615.67 	
Date: Jun 25
Value: 605.67 	
Date: Jun 20
Value: 592.88 	
Date: Jun 15
Value: 578.22 	
Date: Jun 10
Value: 562.63 	
Date: Jun 05
Value: 550.77 	
Date: May 31
Value: 537.08 	
Date: May 25
Value: 524 	
Date: May 20
Value: 511.48 	
Date: May 15
Value: 501.28 	
Date: May 10
Value: 489.95 	
Date: May 05
Value: 478.22 	
Date: Apr 30
Value: 466.64 	
Date: Apr 25
Value: 458.14 	
Date: Apr 20
Value: 446.66 	
Date: Apr 15
Value: 432.58 	
Date: Apr 10
Value: 419.84 	
Date: Apr 05
Value: 408.97 	
Date: Mar 31
Value: 397.36 	
Date: Mar 25
Value: 382.69 	
Date: Mar 20
Value: 373.1 	
Date: Mar 15
Value: 363.54 	
Date: Mar 10
Value: 355.42 	
Date: Mar 05
Value: 345.59 	
Date: Feb 28
Value: 336.46 	
Date: Feb 25
Value: 333.35 	
Date: Feb 20
Value: 326.51 	
Date: Feb 15
Value: 321.84 	
Date: Feb 10
Value: 314.73 	
Date: Feb 05
Value: 309.33 	
Date: Jan 31
Value: 304.39 	
Date: Jan 25
Value: 297.48 	
Date: Jan 20
Value: 291.9 	
Date: Jan 15
Value: 287.67 	
Date: Jan 10
Value: 283.51 	
Date: Jan 05
Value: 277.53 	
Date: Dec 31
Value: 271.03 	
Date: Dec 25
Value: 257.17 	
Date: Dec 20
Value: 244.06 	
Date: Dec 15
Value: 230.88 	
Date: Dec 10
Value: 218.33 	
Date: Dec 05
Value: 205.07 	
Date: Nov 30
Value: 190.25 	
Date: Nov 25
Value: 179.32 	
Date: Nov 20
Value: 166.98 	
Date: Nov 15
Value: 153.96 	
Date: Nov 10
Value: 144.06 	
Date: Nov 05
Value: 134.93 	
Date: Oct 31
Value: 809.95 	
Date: Oct 25
Value: 799.25 	
Date: Oct 20
Value: 787.87 	
Date: Oct 15
Value: 779.39 	
Date: Oct 10
Value: 766.92 	
Date: Oct 05
Value: 755.6 	
Date: Sep 30
Value: 747.35 	
Date: Sep 25
Value: 740.1 	
Date: Sep 20
Value: 734.1 	
Date: Sep 15
Value: 728.82 	
Date: Sep 10
Value: 723.86 	
Date: Sep 05
Value: 719.24 	
Date: Aug 31
Value: 713.32 	
Date: Aug 25
Value: 704.61 	
Date: Aug 20
Value: 696.31 	
Date: Aug 15
Value: 689.13 	
Date: Aug 10
Value: 680.96 	
Date: Aug 05
Value: 669.31

	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73
	
Date: Jul 31
Value: 2112.81 	
Date: Jul 25
Value: 2109.57 	
Date: Jul 20
Value: 2102.39 	
Date: Jul 15
Value: 2084.32 	
Date: Jul 10
Value: 2080.97 	
Date: Jul 05
Value: 2078.23 	
Date: Jun 30
Value: 2070.45 	
Date: Jun 25
Value: 2042.65 	
Date: Jun 20
Value: 2017.88 	
Date: Jun 15
Value: 2014.6 	
Date: Jun 10
Value: 2009.31 	
Date: Jun 05
Value: 2005.8 	
Date: May 31
Value: 1999.05 	
Date: May 25
Value: 1988.31 	
Date: May 20
Value: 1978.26 	
Date: May 15
Value: 1948.85 	
Date: May 10
Value: 1937.42 	
Date: May 05
Value: 1922.83 	
Date: Apr 30
Value: 1898.84 	
Date: Apr 25
Value: 1890.62 	
Date: Apr 20
Value: 2778.91 	
Date: Apr 15
Value: 2770.88 	
Date: Apr 10
Value: 2759.58 	
Date: Apr 05
Value: 2742.15 	
Date: Mar 31
Value: 2729.48 	
Date: Mar 25
Value: 2687.68 	
Date: Mar 20
Value: 2652.92 	
Date: Mar 15
Value: 2636.49 	
Date: Mar 10
Value: 2619.24 	
Date: Mar 05
Value: 2612.52 	
Date: Feb 28
Value: 2601.74 	
Date: Feb 25
Value: 2600.5 	
Date: Feb 20
Value: 2599.06 	
Date: Feb 15
Value: 2596.71 	
Date: Feb 10
Value: 2595.29 	
Date: Feb 05
Value: 2593.96 	
Date: Jan 31
Value: 2591.37 	
Date: Jan 25
Value: 2579.91 	
Date: Jan 20
Value: 2578.49 	
Date: Jan 15
Value: 2576.29 	
Date: Jan 10
Value: 2557.7 	
Date: Jan 05
Value: 2548.78 	
Date: Dec 31
Value: 2540.84 	
Date: Dec 25
Value: 2532.77 	
Date: Dec 20
Value: 2459.4 	
Date: Dec 15
Value: 2440.62 	
Date: Dec 10
Value: 2424.43 	
Date: Dec 05
Value: 2389.46 	
Date: Nov 30
Value: 2359.79 	
Date: Nov 25
Value: 2333.45 	
Date: Nov 20
Value: 2304.19 	
Date: Nov 15
Value: 2286.92 	
Date: Nov 10
Value: 2278.93 	
Date: Nov 05
Value: 2276.87 	
Date: Oct 31
Value: 2274.91 	
Date: Oct 25
Value: 2272.08 	
Date: Oct 20
Value: 2270.01 	
Date: Oct 15
Value: 2267.91 	
Date: Oct 10
Value: 2266.06 	
Date: Oct 05
Value: 2257.43 	
Date: Sep 30
Value: 2214.72 	
Date: Sep 25
Value: 2206.87 	
Date: Sep 20
Value: 2203.06 	
Date: Sep 15
Value: 2194.43 	
Date: Sep 10
Value: 2179.91 	
Date: Sep 05
Value: 2151.26 	
Date: Aug 31
Value: 2148.05 	
Date: Aug 25
Value: 2142.87 	
Date: Aug 20
Value: 2135.81 	
Date: Aug 15
Value: 2120.85 	
Date: Aug 10
Value: 2118.54 	
Date: Aug 05
Value: 2115.57 	
Date: Jul 31
Value: 2958.48 	
Date: Jul 25
Value: 2955.24 	
Date: Jul 20
Value: 2948.06 	
Date: Jul 15
Value: 2929.99 	
Date: Jul 10
Value: 2926.64 	
Date: Jul 05
Value: 2923.9 	
Date: Jun 30
Value: 2916.12 	
Date: Jun 25
Value: 2888.32 	
Date: Jun 20
Value: 2863.55 	
Date: Jun 15
Value: 2860.27 	
Date: Jun 10
Value: 2854.98 	
Date: Jun 05
Value: 2851.47 	
Date: May 31
Value: 2844.72 	
Date: May 25
Value: 2833.98 	
Date: May 20
Value: 2823.93 	
Date: May 15
Value: 2794.52 	
Date: May 10
Value: 2783.09 	
Date: May 05
Value: 2768.5 	
Date: Apr 30
Value: 2744.51 	
Date: Apr 25
Value: 2736.29 	
Date: Apr 20
Value: 2681.89 	
Date: Apr 15
Value: 2651.14 	
Date: Apr 10
Value: 2643.53 	
Date: Apr 05
Value: 2636.25 	
Date: Mar 31
Value: 2625.98 	
Date: Mar 25
Value: 2603.76 	
Date: Mar 20
Value: 2587.1 	
Date: Mar 15
Value: 2572.97 	
Date: Mar 10
Value: 2536.53 	
Date: Mar 05
Value: 2522.29 	
Date: Feb 28
Value: 2487.2 	
Date: Feb 25
Value: 2473.94 	
Date: Feb 20
Value: 2462.4 	
Date: Feb 15
Value: 2460.89 	
Date: Feb 10
Value: 2452.22 	
Date: Feb 05
Value: 2440.75 	
Date: Jan 31
Value: 2437.86 	
Date: Jan 25
Value: 2436.67 	
Date: Jan 20
Value: 2431.77 	
Date: Jan 15
Value: 2406.74 	
Date: Jan 10
Value: 2402.85 	
Date: Jan 05
Value: 2386.25 	
Date: Dec 31
Value: 2375.99 	
Date: Dec 25
Value: 2369.69 	
Date: Dec 20
Value: 2356.36 	
Date: Dec 15
Value: 2350.31 	
Date: Dec 10
Value: 2302.76 	
Date: Dec 05
Value: 2290.4 	
Date: Nov 30
Value: 2276.98 	
Date: Nov 25
Value: 2202.3 	
Date: Nov 20
Value: 2159.92 	
Date: Nov 15
Value: 2146.22 	
Date: Nov 10
Value: 2130.74 	
Date: Nov 05
Value: 2082.98 	
Date: Oct 31
Value: 3120.58 	
Date: Oct 25
Value: 3117.75 	
Date: Oct 20
Value: 3115.68 	
Date: Oct 15
Value: 3113.58 	
Date: Oct 10
Value: 3111.73 	
Date: Oct 05
Value: 3103.1 	
Date: Sep 30
Value: 3060.39 	
Date: Sep 25
Value: 3052.54 	
Date: Sep 20
Value: 3048.73 	
Date: Sep 15
Value: 3040.1 	
Date: Sep 10
Value: 3025.58 	
Date: Sep 05
Value: 2996.93 	
Date: Aug 31
Value: 2993.72 	
Date: Aug 25
Value: 2988.54 	
Date: Aug 20
Value: 2981.48 	
Date: Aug 15
Value: 2966.52 	
Date: Aug 10
Value: 2964.21 	
Date: Aug 05
Value: 2961.24 	
Date: Jul 31
Value: 1084.51 	
Date: Jul 25
Value: 1074.36 	
Date: Jul 20
Value: 1067.35 	
Date: Jul 15
Value: 1061.55 	
Date: Jul 10
Value: 1053.46 	
Date: Jul 05
Value: 1046.49 	
Date: Jun 30
Value: 1037.2 	
Date: Jun 25
Value: 1029.21 	
Date: Jun 20
Value: 1019.18 	
Date: Jun 15
Value: 1006.58 	
Date: Jun 10
Value: 996.79 	
Date: Jun 05
Value: 985.72 	
Date: May 31
Value: 973.26 	
Date: May 25
Value: 957.12 	
Date: May 20
Value: 941.42 	
Date: May 15
Value: 927.08 	
Date: May 10
Value: 911.47 	
Date: May 05
Value: 897.01 	
Date: Apr 30
Value: 882.31 	
Date: Apr 25
Value: 865.22 	
Date: Apr 20
Value: 846.52 	
Date: Apr 15
Value: 824.69 	
Date: Apr 10
Value: 804.22 	
Date: Apr 05
Value: 785.74 	
Date: Mar 31
Value: 767.14 	
Date: Mar 25
Value: 741.64 	
Date: Mar 20
Value: 722.94 	
Date: Mar 15
Value: 702.77 	
Date: Mar 10
Value: 685.09 	
Date: Mar 05
Value: 663.12 	
Date: Feb 28
Value: 640.29 	
Date: Feb 25
Value: 629.72 	
Date: Feb 20
Value: 609.18 	
Date: Feb 15
Value: 595.14 	
Date: Feb 10
Value: 571.92 	
Date: Feb 05
Value: 552.84 	
Date: Jan 31
Value: 536.01 	
Date: Jan 25
Value: 514.72 	
Date: Jan 20
Value: 497.59 	
Date: Jan 15
Value: 486.02 	
Date: Jan 10
Value: 475.89 	
Date: Jan 05
Value: 458.97 	
Date: Dec 31
Value: 441.87 	
Date: Dec 25
Value: 415.55 	
Date: Dec 20
Value: 395.32 	
Date: Dec 15
Value: 371.81 	
Date: Dec 10
Value: 349.78 	
Date: Dec 05
Value: 328.45 	
Date: Nov 30
Value: 301.28 	
Date: Nov 25
Value: 279.01 	
Date: Nov 20
Value: 257.04 	
Date: Nov 15
Value: 231.39 	
Date: Nov 10
Value: 209.67 	
Date: Nov 05
Value: 188.26 	
Date: Oct 31
Value: 1276.9 	
Date: Oct 25
Value: 1259.81 	
Date: Oct 20
Value: 1245.03 	
Date: Oct 15
Value: 1233.26 	
Date: Oct 10
Value: 1216.13 	
Date: Oct 05
Value: 1199.91 	
Date: Sep 30
Value: 1187.45 	
Date: Sep 25
Value: 1178.47 	
Date: Sep 20
Value: 1169.04 	
Date: Sep 15
Value: 1160.89 	
Date: Sep 10
Value: 1152.22 	
Date: Sep 05
Value: 1143.93 	
Date: Aug 31
Value: 1134.74 	
Date: Aug 25
Value: 1123.8 	
Date: Aug 20
Value: 1116.97 	
Date: Aug 15
Value: 1110.14 	
Date: Aug 10
Value: 1103.44 	
Date: Aug 05
Value: 1092.25 	
Date: Jul 31
Value: 2112.81 	
Date: Jul 25
Value: 2109.57 	
Date: Jul 20
Value: 2102.39 	
Date: Jul 15
Value: 2084.32 	
Date: Jul 10
Value: 2080.97 	
Date: Jul 05
Value: 2078.23 	
Date: Jun 30
Value: 2070.45 	
Date: Jun 25
Value: 2042.65 	
Date: Jun 20
Value: 2017.88 	
Date: Jun 15
Value: 2014.6 	
Date: Jun 10
Value: 2009.31 	
Date: Jun 05
Value: 2005.8 	
Date: May 31
Value: 1999.05 	
Date: May 25
Value: 1988.31 	
Date: May 20
Value: 1978.26 	
Date: May 15
Value: 1948.85 	
Date: May 10
Value: 1937.42 	
Date: May 05
Value: 1922.83 	
Date: Apr 30
Value: 1898.84 	
Date: Apr 25
Value: 1890.62 	
Date: Apr 20
Value: 2778.91 	
Date: Apr 15
Value: 2770.88 	
Date: Apr 10
Value: 2759.58 	
Date: Apr 05
Value: 2742.15 	
Date: Mar 31
Value: 2729.48 	
Date: Mar 25
Value: 2687.68 	
Date: Mar 20
Value: 2652.92 	
Date: Mar 15
Value: 2636.49 	
Date: Mar 10
Value: 2619.24 	
Date: Mar 05
Value: 2612.52 	
Date: Feb 28
Value: 2601.74 	
Date: Feb 25
Value: 2600.5 	
Date: Feb 20
Value: 2599.06 	
Date: Feb 15
Value: 2596.71 	
Date: Feb 10
Value: 2595.29 	
Date: Feb 05
Value: 2593.96 	
Date: Jan 31
Value: 2591.37 	
Date: Jan 25
Value: 2579.91 	
Date: Jan 20
Value: 2578.49 	
Date: Jan 15
Value: 2576.29 	
Date: Jan 10
Value: 2557.7 	
Date: Jan 05
Value: 2548.78 	
Date: Dec 31
Value: 2540.84 	
Date: Dec 25
Value: 2532.77 	
Date: Dec 20
Value: 2459.4 	
Date: Dec 15
Value: 2440.62 	
Date: Dec 10
Value: 2424.43 	
Date: Dec 05
Value: 2389.46 	
Date: Nov 30
Value: 2359.79 	
Date: Nov 25
Value: 2333.45 	
Date: Nov 20
Value: 2304.19 	
Date: Nov 15
Value: 2286.92 	
Date: Nov 10
Value: 2278.93 	
Date: Nov 05
Value: 2276.87 	
Date: Oct 31
Value: 2274.91 	
Date: Oct 25
Value: 2272.08 	
Date: Oct 20
Value: 2270.01 	
Date: Oct 15
Value: 2267.91 	
Date: Oct 10
Value: 2266.06 	
Date: Oct 05
Value: 2257.43 	
Date: Sep 30
Value: 2214.72 	
Date: Sep 25
Value: 2206.87 	
Date: Sep 20
Value: 2203.06 	
Date: Sep 15
Value: 2194.43 	
Date: Sep 10
Value: 2179.91 	
Date: Sep 05
Value: 2151.26 	
Date: Aug 31
Value: 2148.05 	
Date: Aug 25
Value: 2142.87 	
Date: Aug 20
Value: 2135.81 	
Date: Aug 15
Value: 2120.85 	
Date: Aug 10
Value: 2118.54 	
Date: Aug 05
Value: 2115.57 	
Date: Jul 31
Value: 2958.48 	
Date: Jul 25
Value: 2955.24 	
Date: Jul 20
Value: 2948.06 	
Date: Jul 15
Value: 2929.99 	
Date: Jul 10
Value: 2926.64 	
Date: Jul 05
Value: 2923.9 	
Date: Jun 30
Value: 2916.12 	
Date: Jun 25
Value: 2888.32 	
Date: Jun 20
Value: 2863.55 	
Date: Jun 15
Value: 2860.27 	
Date: Jun 10
Value: 2854.98 	
Date: Jun 05
Value: 2851.47 	
Date: May 31
Value: 2844.72 	
Date: May 25
Value: 2833.98 	
Date: May 20
Value: 2823.93 	
Date: May 15
Value: 2794.52 	
Date: May 10
Value: 2783.09 	
Date: May 05
Value: 2768.5 	
Date: Apr 30
Value: 2744.51 	
Date: Apr 25
Value: 2736.29 	
Date: Apr 20
Value: 2681.89 	
Date: Apr 15
Value: 2651.14 	
Date: Apr 10
Value: 2643.53 	
Date: Apr 05
Value: 2636.25 	
Date: Mar 31
Value: 2625.98 	
Date: Mar 25
Value: 2603.76 	
Date: Mar 20
Value: 2587.1 	
Date: Mar 15
Value: 2572.97 	
Date: Mar 10
Value: 2536.53 	
Date: Mar 05
Value: 2522.29 	
Date: Feb 28
Value: 2487.2 	
Date: Feb 25
Value: 2473.94 	
Date: Feb 20
Value: 2462.4 	
Date: Feb 15
Value: 2460.89 	
Date: Feb 10
Value: 2452.22 	
Date: Feb 05
Value: 2440.75 	
Date: Jan 31
Value: 2437.86 	
Date: Jan 25
Value: 2436.67 	
Date: Jan 20
Value: 2431.77 	
Date: Jan 15
Value: 2406.74 	
Date: Jan 10
Value: 2402.85 	
Date: Jan 05
Value: 2386.25 	
Date: Dec 31
Value: 2375.99 	
Date: Dec 25
Value: 2369.69 	
Date: Dec 20
Value: 2356.36 	
Date: Dec 15
Value: 2350.31 	
Date: Dec 10
Value: 2302.76 	
Date: Dec 05
Value: 2290.4 	
Date: Nov 30
Value: 2276.98 	
Date: Nov 25
Value: 2202.3 	
Date: Nov 20
Value: 2159.92 	
Date: Nov 15
Value: 2146.22 	
Date: Nov 10
Value: 2130.74 	
Date: Nov 05
Value: 2082.98 	
Date: Oct 31
Value: 3120.58 	
Date: Oct 25
Value: 3117.75 	
Date: Oct 20
Value: 3115.68 	
Date: Oct 15
Value: 3113.58 	
Date: Oct 10
Value: 3111.73 	
Date: Oct 05
Value: 3103.1 	
Date: Sep 30
Value: 3060.39 	
Date: Sep 25
Value: 3052.54 	
Date: Sep 20
Value: 3048.73 	
Date: Sep 15
Value: 3040.1 	
Date: Sep 10
Value: 3025.58 	
Date: Sep 05
Value: 2996.93 	
Date: Aug 31
Value: 2993.72 	
Date: Aug 25
Value: 2988.54 	
Date: Aug 20
Value: 2981.48 	
Date: Aug 15
Value: 2966.52 	
Date: Aug 10
Value: 2964.21 	
Date: Aug 05
Value: 2961.24 	
Date: Jul 31
Value: 1084.51 	
Date: Jul 25
Value: 1074.36 	
Date: Jul 20
Value: 1067.35 	
Date: Jul 15
Value: 1061.55 	
Date: Jul 10
Value: 1053.46 	
Date: Jul 05
Value: 1046.49 	
Date: Jun 30
Value: 1037.2 	
Date: Jun 25
Value: 1029.21 	
Date: Jun 20
Value: 1019.18 	
Date: Jun 15
Value: 1006.58 	
Date: Jun 10
Value: 996.79 	
Date: Jun 05
Value: 985.72 	
Date: May 31
Value: 973.26 	
Date: May 25
Value: 957.12 	
Date: May 20
Value: 941.42 	
Date: May 15
Value: 927.08 	
Date: May 10
Value: 911.47 	
Date: May 05
Value: 897.01 	
Date: Apr 30
Value: 882.31 	
Date: Apr 25
Value: 865.22 	
Date: Apr 20
Value: 846.52 	
Date: Apr 15
Value: 824.69 	
Date: Apr 10
Value: 804.22 	
Date: Apr 05
Value: 785.74 	
Date: Mar 31
Value: 767.14 	
Date: Mar 25
Value: 741.64 	
Date: Mar 20
Value: 722.94 	
Date: Mar 15
Value: 702.77 	
Date: Mar 10
Value: 685.09 	
Date: Mar 05
Value: 663.12 	
Date: Feb 28
Value: 640.29 	
Date: Feb 25
Value: 629.72 	
Date: Feb 20
Value: 609.18 	
Date: Feb 15
Value: 595.14 	
Date: Feb 10
Value: 571.92 	
Date: Feb 05
Value: 552.84 	
Date: Jan 31
Value: 536.01 	
Date: Jan 25
Value: 514.72 	
Date: Jan 20
Value: 497.59 	
Date: Jan 15
Value: 486.02 	
Date: Jan 10
Value: 475.89 	
Date: Jan 05
Value: 458.97 	
Date: Dec 31
Value: 441.87 	
Date: Dec 25
Value: 415.55 	
Date: Dec 20
Value: 395.32 	
Date: Dec 15
Value: 371.81 	
Date: Dec 10
Value: 349.78 	
Date: Dec 05
Value: 328.45 	
Date: Nov 30
Value: 301.28 	
Date: Nov 25
Value: 279.01 	
Date: Nov 20
Value: 257.04 	
Date: Nov 15
Value: 231.39 	
Date: Nov 10
Value: 209.67 	
Date: Nov 05
Value: 188.26 	
Date: Oct 31
Value: 1276.9 	
Date: Oct 25
Value: 1259.81 	
Date: Oct 20
Value: 1245.03 	
Date: Oct 15
Value: 1233.26 	
Date: Oct 10
Value: 1216.13 	
Date: Oct 05
Value: 1199.91 	
Date: Sep 30
Value: 1187.45 	
Date: Sep 25
Value: 1178.47 	
Date: Sep 20
Value: 1169.04 	
Date: Sep 15
Value: 1160.89 	
Date: Sep 10
Value: 1152.22 	
Date: Sep 05
Value: 1143.93 	
Date: Aug 31
Value: 1134.74 	
Date: Aug 25
Value: 1123.8 	
Date: Aug 20
Value: 1116.97 	
Date: Aug 15
Value: 1110.14 	
Date: Aug 10
Value: 1103.44 	
Date: Aug 05
Value: 1092.25

	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18
	
Date: Jul 31
Value: 1288.89 	
Date: Jul 25
Value: 1286.42 	
Date: Jul 20
Value: 1280.23 	
Date: Jul 15
Value: 1275.24 	
Date: Jul 10
Value: 1273.09 	
Date: Jul 05
Value: 1270.98 	
Date: Jun 30
Value: 1263.73 	
Date: Jun 25
Value: 1245.39 	
Date: Jun 20
Value: 1216.31 	
Date: Jun 15
Value: 1213.95 	
Date: Jun 10
Value: 1205.32 	
Date: Jun 05
Value: 1200.03 	
Date: May 31
Value: 1197.35 	
Date: May 25
Value: 1189.49 	
Date: May 20
Value: 1181.84 	
Date: May 15
Value: 1158.67 	
Date: May 10
Value: 1149.66 	
Date: May 05
Value: 1137.03 	
Date: Apr 30
Value: 1119.63 	
Date: Apr 25
Value: 1114.98 	
Date: Apr 20
Value: 1703.96 	
Date: Apr 15
Value: 1700.03 	
Date: Apr 10
Value: 1694.66 	
Date: Apr 05
Value: 1690.88 	
Date: Mar 31
Value: 1684.15 	
Date: Mar 25
Value: 1645.11 	
Date: Mar 20
Value: 1627.1 	
Date: Mar 15
Value: 1623.08 	
Date: Mar 10
Value: 1615.75 	
Date: Mar 05
Value: 1613.7 	
Date: Feb 28
Value: 1609.24 	
Date: Feb 25
Value: 1608.56 	
Date: Feb 20
Value: 1607.66 	
Date: Feb 15
Value: 1606.28 	
Date: Feb 10
Value: 1605.43 	
Date: Feb 05
Value: 1604.66 	
Date: Jan 31
Value: 1603.85 	
Date: Jan 25
Value: 1598.83 	
Date: Jan 20
Value: 1597.95 	
Date: Jan 15
Value: 1596.23 	
Date: Jan 10
Value: 1585.16 	
Date: Jan 05
Value: 1581.73 	
Date: Dec 31
Value: 1577.16 	
Date: Dec 25
Value: 1570.86 	
Date: Dec 20
Value: 1530.23 	
Date: Dec 15
Value: 1523.68 	
Date: Dec 10
Value: 1518.52 	
Date: Dec 05
Value: 1484.19 	
Date: Nov 30
Value: 1464.85 	
Date: Nov 25
Value: 1448.29 	
Date: Nov 20
Value: 1429.1 	
Date: Nov 15
Value: 1416.98 	
Date: Nov 10
Value: 1412.88 	
Date: Nov 05
Value: 1411.76 	
Date: Oct 31
Value: 1410.75 	
Date: Oct 25
Value: 1409.12 	
Date: Oct 20
Value: 1407.87 	
Date: Oct 15
Value: 1406.63 	
Date: Oct 10
Value: 1404.78 	
Date: Oct 05
Value: 1399.92 	
Date: Sep 30
Value: 1375.69 	
Date: Sep 25
Value: 1369.81 	
Date: Sep 20
Value: 1366.5 	
Date: Sep 15
Value: 1355.86 	
Date: Sep 10
Value: 1343.06 	
Date: Sep 05
Value: 1331.16 	
Date: Aug 31
Value: 1328.4 	
Date: Aug 25
Value: 1322.5 	
Date: Aug 20
Value: 1317.34 	
Date: Aug 15
Value: 1296.05 	
Date: Aug 10
Value: 1293.73 	
Date: Aug 05
Value: 1291.68 	
Date: Jul 31
Value: 1852.69 	
Date: Jul 25
Value: 1850.22 	
Date: Jul 20
Value: 1844.03 	
Date: Jul 15
Value: 1839.03 	
Date: Jul 10
Value: 1836.89 	
Date: Jul 05
Value: 1834.77 	
Date: Jun 30
Value: 1827.52 	
Date: Jun 25
Value: 1809.18 	
Date: Jun 20
Value: 1780.11 	
Date: Jun 15
Value: 1777.75 	
Date: Jun 10
Value: 1769.12 	
Date: Jun 05
Value: 1763.83 	
Date: May 31
Value: 1761.14 	
Date: May 25
Value: 1753.28 	
Date: May 20
Value: 1745.64 	
Date: May 15
Value: 1722.47 	
Date: May 10
Value: 1713.45 	
Date: May 05
Value: 1700.83 	
Date: Apr 30
Value: 1683.43 	
Date: Apr 25
Value: 1678.78 	
Date: Apr 20
Value: 1647.05 	
Date: Apr 15
Value: 1627.95 	
Date: Apr 10
Value: 1625.58 	
Date: Apr 05
Value: 1623.24 	
Date: Mar 31
Value: 1617.24 	
Date: Mar 25
Value: 1605.08 	
Date: Mar 20
Value: 1597.19 	
Date: Mar 15
Value: 1593.28 	
Date: Mar 10
Value: 1578.22 	
Date: Mar 05
Value: 1567.8 	
Date: Feb 28
Value: 1548.36 	
Date: Feb 25
Value: 1543.78 	
Date: Feb 20
Value: 1538.1 	
Date: Feb 15
Value: 1537.26 	
Date: Feb 10
Value: 1527.34 	
Date: Feb 05
Value: 1521.02 	
Date: Jan 31
Value: 1519.31 	
Date: Jan 25
Value: 1518.41 	
Date: Jan 20
Value: 1516.55 	
Date: Jan 15
Value: 1507.31 	
Date: Jan 10
Value: 1504.56 	
Date: Jan 05
Value: 1493.18 	
Date: Dec 31
Value: 1486.2 	
Date: Dec 25
Value: 1484.68 	
Date: Dec 20
Value: 1475.02 	
Date: Dec 15
Value: 1473.18 	
Date: Dec 10
Value: 1443.33 	
Date: Dec 05
Value: 1438.51 	
Date: Nov 30
Value: 1425.79 	
Date: Nov 25
Value: 1393.24 	
Date: Nov 20
Value: 1375.9 	
Date: Nov 15
Value: 1363.92 	
Date: Nov 10
Value: 1361.11 	
Date: Nov 05
Value: 1346.84 	
Date: Oct 31
Value: 1974.55 	
Date: Oct 25
Value: 1972.92 	
Date: Oct 20
Value: 1971.66 	
Date: Oct 15
Value: 1970.43 	
Date: Oct 10
Value: 1968.58 	
Date: Oct 05
Value: 1963.72 	
Date: Sep 30
Value: 1939.48 	
Date: Sep 25
Value: 1933.61 	
Date: Sep 20
Value: 1930.3 	
Date: Sep 15
Value: 1919.66 	
Date: Sep 10
Value: 1906.85 	
Date: Sep 05
Value: 1894.95 	
Date: Aug 31
Value: 1892.2 	
Date: Aug 25
Value: 1886.3 	
Date: Aug 20
Value: 1881.13 	
Date: Aug 15
Value: 1859.85 	
Date: Aug 10
Value: 1857.53 	
Date: Aug 05
Value: 1855.47 	
Date: Jul 31
Value: 628.29 	
Date: Jul 25
Value: 619.43 	
Date: Jul 20
Value: 613.96 	
Date: Jul 15
Value: 609.3 	
Date: Jul 10
Value: 602.95 	
Date: Jul 05
Value: 596.63 	
Date: Jun 30
Value: 588.89 	
Date: Jun 25
Value: 582.12 	
Date: Jun 20
Value: 573.43 	
Date: Jun 15
Value: 561.45 	
Date: Jun 10
Value: 550.51 	
Date: Jun 05
Value: 541.56 	
Date: May 31
Value: 530.26 	
Date: May 25
Value: 518 	
Date: May 20
Value: 505.97 	
Date: May 15
Value: 496.06 	
Date: May 10
Value: 483.9 	
Date: May 05
Value: 472.53 	
Date: Apr 30
Value: 461.03 	
Date: Apr 25
Value: 452.31 	
Date: Apr 20
Value: 441.96 	
Date: Apr 15
Value: 429.79 	
Date: Apr 10
Value: 417.81 	
Date: Apr 05
Value: 406.68 	
Date: Mar 31
Value: 395.63 	
Date: Mar 25
Value: 382.52 	
Date: Mar 20
Value: 373.02 	
Date: Mar 15
Value: 363.42 	
Date: Mar 10
Value: 355.47 	
Date: Mar 05
Value: 345.35 	
Date: Feb 28
Value: 335.66 	
Date: Feb 25
Value: 331.81 	
Date: Feb 20
Value: 323.71 	
Date: Feb 15
Value: 318.04 	
Date: Feb 10
Value: 309.68 	
Date: Feb 05
Value: 302.27 	
Date: Jan 31
Value: 295.93 	
Date: Jan 25
Value: 285.35 	
Date: Jan 20
Value: 276.44 	
Date: Jan 15
Value: 270.31 	
Date: Jan 10
Value: 265.12 	
Date: Jan 05
Value: 257.5 	
Date: Dec 31
Value: 249.32 	
Date: Dec 25
Value: 237.71 	
Date: Dec 20
Value: 227.84 	
Date: Dec 15
Value: 217.69 	
Date: Dec 10
Value: 207.72 	
Date: Dec 05
Value: 196.89 	
Date: Nov 30
Value: 182.66 	
Date: Nov 25
Value: 173.03 	
Date: Nov 20
Value: 161.12 	
Date: Nov 15
Value: 148.39 	
Date: Nov 10
Value: 137.44 	
Date: Nov 05
Value: 127.88 	
Date: Oct 31
Value: 770.28 	
Date: Oct 25
Value: 761.14 	
Date: Oct 20
Value: 751.58 	
Date: Oct 15
Value: 744.11 	
Date: Oct 10
Value: 732.72 	
Date: Oct 05
Value: 722.73 	
Date: Sep 30
Value: 715.38 	
Date: Sep 25
Value: 709.07 	
Date: Sep 20
Value: 703.38 	
Date: Sep 15
Value: 698.1 	
Date: Sep 10
Value: 692.61 	
Date: Sep 05
Value: 687.21 	
Date: Aug 31
Value: 680.79 	
Date: Aug 25
Value: 670.12 	
Date: Aug 20
Value: 662.57 	
Date: Aug 15
Value: 655.79 	
Date: Aug 10
Value: 648.37 	
Date: Aug 05
Value: 636.47 	
Date: Jul 31
Value: 1288.89 	
Date: Jul 25
Value: 1286.42 	
Date: Jul 20
Value: 1280.23 	
Date: Jul 15
Value: 1275.24 	
Date: Jul 10
Value: 1273.09 	
Date: Jul 05
Value: 1270.98 	
Date: Jun 30
Value: 1263.73 	
Date: Jun 25
Value: 1245.39 	
Date: Jun 20
Value: 1216.31 	
Date: Jun 15
Value: 1213.95 	
Date: Jun 10
Value: 1205.32 	
Date: Jun 05
Value: 1200.03 	
Date: May 31
Value: 1197.35 	
Date: May 25
Value: 1189.49 	
Date: May 20
Value: 1181.84 	
Date: May 15
Value: 1158.67 	
Date: May 10
Value: 1149.66 	
Date: May 05
Value: 1137.03 	
Date: Apr 30
Value: 1119.63 	
Date: Apr 25
Value: 1114.98 	
Date: Apr 20
Value: 1703.96 	
Date: Apr 15
Value: 1700.03 	
Date: Apr 10
Value: 1694.66 	
Date: Apr 05
Value: 1690.88 	
Date: Mar 31
Value: 1684.15 	
Date: Mar 25
Value: 1645.11 	
Date: Mar 20
Value: 1627.1 	
Date: Mar 15
Value: 1623.08 	
Date: Mar 10
Value: 1615.75 	
Date: Mar 05
Value: 1613.7 	
Date: Feb 28
Value: 1609.24 	
Date: Feb 25
Value: 1608.56 	
Date: Feb 20
Value: 1607.66 	
Date: Feb 15
Value: 1606.28 	
Date: Feb 10
Value: 1605.43 	
Date: Feb 05
Value: 1604.66 	
Date: Jan 31
Value: 1603.85 	
Date: Jan 25
Value: 1598.83 	
Date: Jan 20
Value: 1597.95 	
Date: Jan 15
Value: 1596.23 	
Date: Jan 10
Value: 1585.16 	
Date: Jan 05
Value: 1581.73 	
Date: Dec 31
Value: 1577.16 	
Date: Dec 25
Value: 1570.86 	
Date: Dec 20
Value: 1530.23 	
Date: Dec 15
Value: 1523.68 	
Date: Dec 10
Value: 1518.52 	
Date: Dec 05
Value: 1484.19 	
Date: Nov 30
Value: 1464.85 	
Date: Nov 25
Value: 1448.29 	
Date: Nov 20
Value: 1429.1 	
Date: Nov 15
Value: 1416.98 	
Date: Nov 10
Value: 1412.88 	
Date: Nov 05
Value: 1411.76 	
Date: Oct 31
Value: 1410.75 	
Date: Oct 25
Value: 1409.12 	
Date: Oct 20
Value: 1407.87 	
Date: Oct 15
Value: 1406.63 	
Date: Oct 10
Value: 1404.78 	
Date: Oct 05
Value: 1399.92 	
Date: Sep 30
Value: 1375.69 	
Date: Sep 25
Value: 1369.81 	
Date: Sep 20
Value: 1366.5 	
Date: Sep 15
Value: 1355.86 	
Date: Sep 10
Value: 1343.06 	
Date: Sep 05
Value: 1331.16 	
Date: Aug 31
Value: 1328.4 	
Date: Aug 25
Value: 1322.5 	
Date: Aug 20
Value: 1317.34 	
Date: Aug 15
Value: 1296.05 	
Date: Aug 10
Value: 1293.73 	
Date: Aug 05
Value: 1291.68 	
Date: Jul 31
Value: 1852.69 	
Date: Jul 25
Value: 1850.22 	
Date: Jul 20
Value: 1844.03 	
Date: Jul 15
Value: 1839.03 	
Date: Jul 10
Value: 1836.89 	
Date: Jul 05
Value: 1834.77 	
Date: Jun 30
Value: 1827.52 	
Date: Jun 25
Value: 1809.18 	
Date: Jun 20
Value: 1780.11 	
Date: Jun 15
Value: 1777.75 	
Date: Jun 10
Value: 1769.12 	
Date: Jun 05
Value: 1763.83 	
Date: May 31
Value: 1761.14 	
Date: May 25
Value: 1753.28 	
Date: May 20
Value: 1745.64 	
Date: May 15
Value: 1722.47 	
Date: May 10
Value: 1713.45 	
Date: May 05
Value: 1700.83 	
Date: Apr 30
Value: 1683.43 	
Date: Apr 25
Value: 1678.78 	
Date: Apr 20
Value: 1647.05 	
Date: Apr 15
Value: 1627.95 	
Date: Apr 10
Value: 1625.58 	
Date: Apr 05
Value: 1623.24 	
Date: Mar 31
Value: 1617.24 	
Date: Mar 25
Value: 1605.08 	
Date: Mar 20
Value: 1597.19 	
Date: Mar 15
Value: 1593.28 	
Date: Mar 10
Value: 1578.22 	
Date: Mar 05
Value: 1567.8 	
Date: Feb 28
Value: 1548.36 	
Date: Feb 25
Value: 1543.78 	
Date: Feb 20
Value: 1538.1 	
Date: Feb 15
Value: 1537.26 	
Date: Feb 10
Value: 1527.34 	
Date: Feb 05
Value: 1521.02 	
Date: Jan 31
Value: 1519.31 	
Date: Jan 25
Value: 1518.41 	
Date: Jan 20
Value: 1516.55 	
Date: Jan 15
Value: 1507.31 	
Date: Jan 10
Value: 1504.56 	
Date: Jan 05
Value: 1493.18 	
Date: Dec 31
Value: 1486.2 	
Date: Dec 25
Value: 1484.68 	
Date: Dec 20
Value: 1475.02 	
Date: Dec 15
Value: 1473.18 	
Date: Dec 10
Value: 1443.33 	
Date: Dec 05
Value: 1438.51 	
Date: Nov 30
Value: 1425.79 	
Date: Nov 25
Value: 1393.24 	
Date: Nov 20
Value: 1375.9 	
Date: Nov 15
Value: 1363.92 	
Date: Nov 10
Value: 1361.11 	
Date: Nov 05
Value: 1346.84 	
Date: Oct 31
Value: 1974.55 	
Date: Oct 25
Value: 1972.92 	
Date: Oct 20
Value: 1971.66 	
Date: Oct 15
Value: 1970.43 	
Date: Oct 10
Value: 1968.58 	
Date: Oct 05
Value: 1963.72 	
Date: Sep 30
Value: 1939.48 	
Date: Sep 25
Value: 1933.61 	
Date: Sep 20
Value: 1930.3 	
Date: Sep 15
Value: 1919.66 	
Date: Sep 10
Value: 1906.85 	
Date: Sep 05
Value: 1894.95 	
Date: Aug 31
Value: 1892.2 	
Date: Aug 25
Value: 1886.3 	
Date: Aug 20
Value: 1881.13 	
Date: Aug 15
Value: 1859.85 	
Date: Aug 10
Value: 1857.53 	
Date: Aug 05
Value: 1855.47 	
Date: Jul 31
Value: 628.29 	
Date: Jul 25
Value: 619.43 	
Date: Jul 20
Value: 613.96 	
Date: Jul 15
Value: 609.3 	
Date: Jul 10
Value: 602.95 	
Date: Jul 05
Value: 596.63 	
Date: Jun 30
Value: 588.89 	
Date: Jun 25
Value: 582.12 	
Date: Jun 20
Value: 573.43 	
Date: Jun 15
Value: 561.45 	
Date: Jun 10
Value: 550.51 	
Date: Jun 05
Value: 541.56 	
Date: May 31
Value: 530.26 	
Date: May 25
Value: 518 	
Date: May 20
Value: 505.97 	
Date: May 15
Value: 496.06 	
Date: May 10
Value: 483.9 	
Date: May 05
Value: 472.53 	
Date: Apr 30
Value: 461.03 	
Date: Apr 25
Value: 452.31 	
Date: Apr 20
Value: 441.96 	
Date: Apr 15
Value: 429.79 	
Date: Apr 10
Value: 417.81 	
Date: Apr 05
Value: 406.68 	
Date: Mar 31
Value: 395.63 	
Date: Mar 25
Value: 382.52 	
Date: Mar 20
Value: 373.02 	
Date: Mar 15
Value: 363.42 	
Date: Mar 10
Value: 355.47 	
Date: Mar 05
Value: 345.35 	
Date: Feb 28
Value: 335.66 	
Date: Feb 25
Value: 331.81 	
Date: Feb 20
Value: 323.71 	
Date: Feb 15
Value: 318.04 	
Date: Feb 10
Value: 309.68 	
Date: Feb 05
Value: 302.27 	
Date: Jan 31
Value: 295.93 	
Date: Jan 25
Value: 285.35 	
Date: Jan 20
Value: 276.44 	
Date: Jan 15
Value: 270.31 	
Date: Jan 10
Value: 265.12 	
Date: Jan 05
Value: 257.5 	
Date: Dec 31
Value: 249.32 	
Date: Dec 25
Value: 237.71 	
Date: Dec 20
Value: 227.84 	
Date: Dec 15
Value: 217.69 	
Date: Dec 10
Value: 207.72 	
Date: Dec 05
Value: 196.89 	
Date: Nov 30
Value: 182.66 	
Date: Nov 25
Value: 173.03 	
Date: Nov 20
Value: 161.12 	
Date: Nov 15
Value: 148.39 	
Date: Nov 10
Value: 137.44 	
Date: Nov 05
Value: 127.88 	
Date: Oct 31
Value: 770.28 	
Date: Oct 25
Value: 761.14 	
Date: Oct 20
Value: 751.58 	
Date: Oct 15
Value: 744.11 	
Date: Oct 10
Value: 732.72 	
Date: Oct 05
Value: 722.73 	
Date: Sep 30
Value: 715.38 	
Date: Sep 25
Value: 709.07 	
Date: Sep 20
Value: 703.38 	
Date: Sep 15
Value: 698.1 	
Date: Sep 10
Value: 692.61 	
Date: Sep 05
Value: 687.21 	
Date: Aug 31
Value: 680.79 	
Date: Aug 25
Value: 670.12 	
Date: Aug 20
Value: 662.57 	
Date: Aug 15
Value: 655.79 	
Date: Aug 10
Value: 648.37 	
Date: Aug 05
Value: 636.47

	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31
	
Date: Jul 31
Value: 1253.38 	
Date: Jul 25
Value: 1250.99 	
Date: Jul 20
Value: 1246.52 	
Date: Jul 15
Value: 1243.07 	
Date: Jul 10
Value: 1240.72 	
Date: Jul 05
Value: 1238.35 	
Date: Jun 30
Value: 1234.65 	
Date: Jun 25
Value: 1217.5 	
Date: Jun 20
Value: 1184.16 	
Date: Jun 15
Value: 1181.52 	
Date: Jun 10
Value: 1171.27 	
Date: Jun 05
Value: 1167.6 	
Date: May 31
Value: 1161.25 	
Date: May 25
Value: 1153.78 	
Date: May 20
Value: 1143.41 	
Date: May 15
Value: 1124.44 	
Date: May 10
Value: 1117.8 	
Date: May 05
Value: 1107.66 	
Date: Apr 30
Value: 1082.74 	
Date: Apr 25
Value: 1079.22 	
Date: Apr 20
Value: 1644.95 	
Date: Apr 15
Value: 1642.01 	
Date: Apr 10
Value: 1638.07 	
Date: Apr 05
Value: 1634.54 	
Date: Mar 31
Value: 1624.8 	
Date: Mar 25
Value: 1587.52 	
Date: Mar 20
Value: 1575.65 	
Date: Mar 15
Value: 1572.88 	
Date: Mar 10
Value: 1563.43 	
Date: Mar 05
Value: 1562.13 	
Date: Feb 28
Value: 1558.68 	
Date: Feb 25
Value: 1558.2 	
Date: Feb 20
Value: 1556.92 	
Date: Feb 15
Value: 1555.24 	
Date: Feb 10
Value: 1554.27 	
Date: Feb 05
Value: 1553.45 	
Date: Jan 31
Value: 1552.72 	
Date: Jan 25
Value: 1550.45 	
Date: Jan 20
Value: 1550.02 	
Date: Jan 15
Value: 1548.87 	
Date: Jan 10
Value: 1541.51 	
Date: Jan 05
Value: 1540.82 	
Date: Dec 31
Value: 1537.43 	
Date: Dec 25
Value: 1533.39 	
Date: Dec 20
Value: 1489.36 	
Date: Dec 15
Value: 1482.82 	
Date: Dec 10
Value: 1475.94 	
Date: Dec 05
Value: 1438.18 	
Date: Nov 30
Value: 1422.25 	
Date: Nov 25
Value: 1397.14 	
Date: Nov 20
Value: 1370.02 	
Date: Nov 15
Value: 1364.38 	
Date: Nov 10
Value: 1360.36 	
Date: Nov 05
Value: 1359.32 	
Date: Oct 31
Value: 1358.31 	
Date: Oct 25
Value: 1356.36 	
Date: Oct 20
Value: 1354.83 	
Date: Oct 15
Value: 1353.28 	
Date: Oct 10
Value: 1351.15 	
Date: Oct 05
Value: 1348.05 	
Date: Sep 30
Value: 1332.91 	
Date: Sep 25
Value: 1329.96 	
Date: Sep 20
Value: 1327.32 	
Date: Sep 15
Value: 1314.16 	
Date: Sep 10
Value: 1306.91 	
Date: Sep 05
Value: 1301.14 	
Date: Aug 31
Value: 1298.92 	
Date: Aug 25
Value: 1294.42 	
Date: Aug 20
Value: 1288.26 	
Date: Aug 15
Value: 1259.47 	
Date: Aug 10
Value: 1257.15 	
Date: Aug 05
Value: 1255.57 	
Date: Jul 31
Value: 1890.99 	
Date: Jul 25
Value: 1888.59 	
Date: Jul 20
Value: 1884.12 	
Date: Jul 15
Value: 1880.67 	
Date: Jul 10
Value: 1878.32 	
Date: Jul 05
Value: 1875.95 	
Date: Jun 30
Value: 1872.25 	
Date: Jun 25
Value: 1855.11 	
Date: Jun 20
Value: 1821.76 	
Date: Jun 15
Value: 1819.12 	
Date: Jun 10
Value: 1808.87 	
Date: Jun 05
Value: 1805.2 	
Date: May 31
Value: 1798.85 	
Date: May 25
Value: 1791.38 	
Date: May 20
Value: 1781.02 	
Date: May 15
Value: 1762.04 	
Date: May 10
Value: 1755.4 	
Date: May 05
Value: 1745.26 	
Date: Apr 30
Value: 1720.34 	
Date: Apr 25
Value: 1716.82 	
Date: Apr 20
Value: 1688.55 	
Date: Apr 15
Value: 1674.58 	
Date: Apr 10
Value: 1672.49 	
Date: Apr 05
Value: 1670.44 	
Date: Mar 31
Value: 1668.46 	
Date: Mar 25
Value: 1658.5 	
Date: Mar 20
Value: 1653.77 	
Date: Mar 15
Value: 1650.94 	
Date: Mar 10
Value: 1632.26 	
Date: Mar 05
Value: 1622.77 	
Date: Feb 28
Value: 1605.63 	
Date: Feb 25
Value: 1601.27 	
Date: Feb 20
Value: 1597.05 	
Date: Feb 15
Value: 1596.22 	
Date: Feb 10
Value: 1581.55 	
Date: Feb 05
Value: 1577.7 	
Date: Jan 31
Value: 1576.85 	
Date: Jan 25
Value: 1576.28 	
Date: Jan 20
Value: 1575.46 	
Date: Jan 15
Value: 1570.67 	
Date: Jan 10
Value: 1569.14 	
Date: Jan 05
Value: 1561.28 	
Date: Dec 31
Value: 1556.46 	
Date: Dec 25
Value: 1553.32 	
Date: Dec 20
Value: 1540.62 	
Date: Dec 15
Value: 1536.23 	
Date: Dec 10
Value: 1511.54 	
Date: Dec 05
Value: 1501.87 	
Date: Nov 30
Value: 1486.13 	
Date: Nov 25
Value: 1466.79 	
Date: Nov 20
Value: 1451.53 	
Date: Nov 15
Value: 1439.81 	
Date: Nov 10
Value: 1434.1 	
Date: Nov 05
Value: 1422.73 	
Date: Oct 31
Value: 1995.91 	
Date: Oct 25
Value: 1993.96 	
Date: Oct 20
Value: 1992.43 	
Date: Oct 15
Value: 1990.88 	
Date: Oct 10
Value: 1988.75 	
Date: Oct 05
Value: 1985.65 	
Date: Sep 30
Value: 1970.51 	
Date: Sep 25
Value: 1967.56 	
Date: Sep 20
Value: 1964.93 	
Date: Sep 15
Value: 1951.77 	
Date: Sep 10
Value: 1944.51 	
Date: Sep 05
Value: 1938.75 	
Date: Aug 31
Value: 1936.52 	
Date: Aug 25
Value: 1932.02 	
Date: Aug 20
Value: 1925.86 	
Date: Aug 15
Value: 1897.07 	
Date: Aug 10
Value: 1894.75 	
Date: Aug 05
Value: 1893.17 	
Date: Jul 31
Value: 620.68 	
Date: Jul 25
Value: 610.75 	
Date: Jul 20
Value: 604.95 	
Date: Jul 15
Value: 600.11 	
Date: Jul 10
Value: 592.98 	
Date: Jul 05
Value: 585.69 	
Date: Jun 30
Value: 577.5 	
Date: Jun 25
Value: 568.23 	
Date: Jun 20
Value: 556.44 	
Date: Jun 15
Value: 542.86 	
Date: Jun 10
Value: 528.49 	
Date: Jun 05
Value: 517.15 	
Date: May 31
Value: 503.88 	
Date: May 25
Value: 491.48 	
Date: May 20
Value: 479.59 	
Date: May 15
Value: 469.67 	
Date: May 10
Value: 458.57 	
Date: May 05
Value: 447.1 	
Date: Apr 30
Value: 435.86 	
Date: Apr 25
Value: 427.78 	
Date: Apr 20
Value: 416.93 	
Date: Apr 15
Value: 403.45 	
Date: Apr 10
Value: 391.37 	
Date: Apr 05
Value: 380.71 	
Date: Mar 31
Value: 369.64 	
Date: Mar 25
Value: 356.29 	
Date: Mar 20
Value: 347.39 	
Date: Mar 15
Value: 338.23 	
Date: Mar 10
Value: 330.85 	
Date: Mar 05
Value: 321.56 	
Date: Feb 28
Value: 313 	
Date: Feb 25
Value: 310.18 	
Date: Feb 20
Value: 303.81 	
Date: Feb 15
Value: 299.22 	
Date: Feb 10
Value: 292.37 	
Date: Feb 05
Value: 286.96 	
Date: Jan 31
Value: 282.51 	
Date: Jan 25
Value: 277.12 	
Date: Jan 20
Value: 272.93 	
Date: Jan 15
Value: 270.12 	
Date: Jan 10
Value: 267.13 	
Date: Jan 05
Value: 262.48 	
Date: Dec 31
Value: 257 	
Date: Dec 25
Value: 244.66 	
Date: Dec 20
Value: 232.15 	
Date: Dec 15
Value: 220.08 	
Date: Dec 10
Value: 208.34 	
Date: Dec 05
Value: 196.97 	
Date: Nov 30
Value: 183.33 	
Date: Nov 25
Value: 173.14 	
Date: Nov 20
Value: 161.11 	
Date: Nov 15
Value: 148.82 	
Date: Nov 10
Value: 139.52 	
Date: Nov 05
Value: 130.8 	
Date: Oct 31
Value: 764.5 	
Date: Oct 25
Value: 753.76 	
Date: Oct 20
Value: 742.66 	
Date: Oct 15
Value: 734.37 	
Date: Oct 10
Value: 722.4 	
Date: Oct 05
Value: 711.47 	
Date: Sep 30
Value: 703.57 	
Date: Sep 25
Value: 696.43 	
Date: Sep 20
Value: 690.66 	
Date: Sep 15
Value: 685.56 	
Date: Sep 10
Value: 680.77 	
Date: Sep 05
Value: 676.1 	
Date: Aug 31
Value: 670.78 	
Date: Aug 25
Value: 662.64 	
Date: Aug 20
Value: 654.36 	
Date: Aug 15
Value: 646.92 	
Date: Aug 10
Value: 639.39 	
Date: Aug 05
Value: 628 	
Date: Jul 31
Value: 1253.38 	
Date: Jul 25
Value: 1250.99 	
Date: Jul 20
Value: 1246.52 	
Date: Jul 15
Value: 1243.07 	
Date: Jul 10
Value: 1240.72 	
Date: Jul 05
Value: 1238.35 	
Date: Jun 30
Value: 1234.65 	
Date: Jun 25
Value: 1217.5 	
Date: Jun 20
Value: 1184.16 	
Date: Jun 15
Value: 1181.52 	
Date: Jun 10
Value: 1171.27 	
Date: Jun 05
Value: 1167.6 	
Date: May 31
Value: 1161.25 	
Date: May 25
Value: 1153.78 	
Date: May 20
Value: 1143.41 	
Date: May 15
Value: 1124.44 	
Date: May 10
Value: 1117.8 	
Date: May 05
Value: 1107.66 	
Date: Apr 30
Value: 1082.74 	
Date: Apr 25
Value: 1079.22 	
Date: Apr 20
Value: 1644.95 	
Date: Apr 15
Value: 1642.01 	
Date: Apr 10
Value: 1638.07 	
Date: Apr 05
Value: 1634.54 	
Date: Mar 31
Value: 1624.8 	
Date: Mar 25
Value: 1587.52 	
Date: Mar 20
Value: 1575.65 	
Date: Mar 15
Value: 1572.88 	
Date: Mar 10
Value: 1563.43 	
Date: Mar 05
Value: 1562.13 	
Date: Feb 28
Value: 1558.68 	
Date: Feb 25
Value: 1558.2 	
Date: Feb 20
Value: 1556.92 	
Date: Feb 15
Value: 1555.24 	
Date: Feb 10
Value: 1554.27 	
Date: Feb 05
Value: 1553.45 	
Date: Jan 31
Value: 1552.72 	
Date: Jan 25
Value: 1550.45 	
Date: Jan 20
Value: 1550.02 	
Date: Jan 15
Value: 1548.87 	
Date: Jan 10
Value: 1541.51 	
Date: Jan 05
Value: 1540.82 	
Date: Dec 31
Value: 1537.43 	
Date: Dec 25
Value: 1533.39 	
Date: Dec 20
Value: 1489.36 	
Date: Dec 15
Value: 1482.82 	
Date: Dec 10
Value: 1475.94 	
Date: Dec 05
Value: 1438.18 	
Date: Nov 30
Value: 1422.25 	
Date: Nov 25
Value: 1397.14 	
Date: Nov 20
Value: 1370.02 	
Date: Nov 15
Value: 1364.38 	
Date: Nov 10
Value: 1360.36 	
Date: Nov 05
Value: 1359.32 	
Date: Oct 31
Value: 1358.31 	
Date: Oct 25
Value: 1356.36 	
Date: Oct 20
Value: 1354.83 	
Date: Oct 15
Value: 1353.28 	
Date: Oct 10
Value: 1351.15 	
Date: Oct 05
Value: 1348.05 	
Date: Sep 30
Value: 1332.91 	
Date: Sep 25
Value: 1329.96 	
Date: Sep 20
Value: 1327.32 	
Date: Sep 15
Value: 1314.16 	
Date: Sep 10
Value: 1306.91 	
Date: Sep 05
Value: 1301.14 	
Date: Aug 31
Value: 1298.92 	
Date: Aug 25
Value: 1294.42 	
Date: Aug 20
Value: 1288.26 	
Date: Aug 15
Value: 1259.47 	
Date: Aug 10
Value: 1257.15 	
Date: Aug 05
Value: 1255.57 	
Date: Jul 31
Value: 1890.99 	
Date: Jul 25
Value: 1888.59 	
Date: Jul 20
Value: 1884.12 	
Date: Jul 15
Value: 1880.67 	
Date: Jul 10
Value: 1878.32 	
Date: Jul 05
Value: 1875.95 	
Date: Jun 30
Value: 1872.25 	
Date: Jun 25
Value: 1855.11 	
Date: Jun 20
Value: 1821.76 	
Date: Jun 15
Value: 1819.12 	
Date: Jun 10
Value: 1808.87 	
Date: Jun 05
Value: 1805.2 	
Date: May 31
Value: 1798.85 	
Date: May 25
Value: 1791.38 	
Date: May 20
Value: 1781.02 	
Date: May 15
Value: 1762.04 	
Date: May 10
Value: 1755.4 	
Date: May 05
Value: 1745.26 	
Date: Apr 30
Value: 1720.34 	
Date: Apr 25
Value: 1716.82 	
Date: Apr 20
Value: 1688.55 	
Date: Apr 15
Value: 1674.58 	
Date: Apr 10
Value: 1672.49 	
Date: Apr 05
Value: 1670.44 	
Date: Mar 31
Value: 1668.46 	
Date: Mar 25
Value: 1658.5 	
Date: Mar 20
Value: 1653.77 	
Date: Mar 15
Value: 1650.94 	
Date: Mar 10
Value: 1632.26 	
Date: Mar 05
Value: 1622.77 	
Date: Feb 28
Value: 1605.63 	
Date: Feb 25
Value: 1601.27 	
Date: Feb 20
Value: 1597.05 	
Date: Feb 15
Value: 1596.22 	
Date: Feb 10
Value: 1581.55 	
Date: Feb 05
Value: 1577.7 	
Date: Jan 31
Value: 1576.85 	
Date: Jan 25
Value: 1576.28 	
Date: Jan 20
Value: 1575.46 	
Date: Jan 15
Value: 1570.67 	
Date: Jan 10
Value: 1569.14 	
Date: Jan 05
Value: 1561.28 	
Date: Dec 31
Value: 1556.46 	
Date: Dec 25
Value: 1553.32 	
Date: Dec 20
Value: 1540.62 	
Date: Dec 15
Value: 1536.23 	
Date: Dec 10
Value: 1511.54 	
Date: Dec 05
Value: 1501.87 	
Date: Nov 30
Value: 1486.13 	
Date: Nov 25
Value: 1466.79 	
Date: Nov 20
Value: 1451.53 	
Date: Nov 15
Value: 1439.81 	
Date: Nov 10
Value: 1434.1 	
Date: Nov 05
Value: 1422.73 	
Date: Oct 31
Value: 1995.91 	
Date: Oct 25
Value: 1993.96 	
Date: Oct 20
Value: 1992.43 	
Date: Oct 15
Value: 1990.88 	
Date: Oct 10
Value: 1988.75 	
Date: Oct 05
Value: 1985.65 	
Date: Sep 30
Value: 1970.51 	
Date: Sep 25
Value: 1967.56 	
Date: Sep 20
Value: 1964.93 	
Date: Sep 15
Value: 1951.77 	
Date: Sep 10
Value: 1944.51 	
Date: Sep 05
Value: 1938.75 	
Date: Aug 31
Value: 1936.52 	
Date: Aug 25
Value: 1932.02 	
Date: Aug 20
Value: 1925.86 	
Date: Aug 15
Value: 1897.07 	
Date: Aug 10
Value: 1894.75 	
Date: Aug 05
Value: 1893.17 	
Date: Jul 31
Value: 620.68 	
Date: Jul 25
Value: 610.75 	
Date: Jul 20
Value: 604.95 	
Date: Jul 15
Value: 600.11 	
Date: Jul 10
Value: 592.98 	
Date: Jul 05
Value: 585.69 	
Date: Jun 30
Value: 577.5 	
Date: Jun 25
Value: 568.23 	
Date: Jun 20
Value: 556.44 	
Date: Jun 15
Value: 542.86 	
Date: Jun 10
Value: 528.49 	
Date: Jun 05
Value: 517.15 	
Date: May 31
Value: 503.88 	
Date: May 25
Value: 491.48 	
Date: May 20
Value: 479.59 	
Date: May 15
Value: 469.67 	
Date: May 10
Value: 458.57 	
Date: May 05
Value: 447.1 	
Date: Apr 30
Value: 435.86 	
Date: Apr 25
Value: 427.78 	
Date: Apr 20
Value: 416.93 	
Date: Apr 15
Value: 403.45 	
Date: Apr 10
Value: 391.37 	
Date: Apr 05
Value: 380.71 	
Date: Mar 31
Value: 369.64 	
Date: Mar 25
Value: 356.29 	
Date: Mar 20
Value: 347.39 	
Date: Mar 15
Value: 338.23 	
Date: Mar 10
Value: 330.85 	
Date: Mar 05
Value: 321.56 	
Date: Feb 28
Value: 313 	
Date: Feb 25
Value: 310.18 	
Date: Feb 20
Value: 303.81 	
Date: Feb 15
Value: 299.22 	
Date: Feb 10
Value: 292.37 	
Date: Feb 05
Value: 286.96 	
Date: Jan 31
Value: 282.51 	
Date: Jan 25
Value: 277.12 	
Date: Jan 20
Value: 272.93 	
Date: Jan 15
Value: 270.12 	
Date: Jan 10
Value: 267.13 	
Date: Jan 05
Value: 262.48 	
Date: Dec 31
Value: 257 	
Date: Dec 25
Value: 244.66 	
Date: Dec 20
Value: 232.15 	
Date: Dec 15
Value: 220.08 	
Date: Dec 10
Value: 208.34 	
Date: Dec 05
Value: 196.97 	
Date: Nov 30
Value: 183.33 	
Date: Nov 25
Value: 173.14 	
Date: Nov 20
Value: 161.11 	
Date: Nov 15
Value: 148.82 	
Date: Nov 10
Value: 139.52 	
Date: Nov 05
Value: 130.8 	
Date: Oct 31
Value: 764.5 	
Date: Oct 25
Value: 753.76 	
Date: Oct 20
Value: 742.66 	
Date: Oct 15
Value: 734.37 	
Date: Oct 10
Value: 722.4 	
Date: Oct 05
Value: 711.47 	
Date: Sep 30
Value: 703.57 	
Date: Sep 25
Value: 696.43 	
Date: Sep 20
Value: 690.66 	
Date: Sep 15
Value: 685.56 	
Date: Sep 10
Value: 680.77 	
Date: Sep 05
Value: 676.1 	
Date: Aug 31
Value: 670.78 	
Date: Aug 25
Value: 662.64 	
Date: Aug 20
Value: 654.36 	
Date: Aug 15
Value: 646.92 	
Date: Aug 10
Value: 639.39 	
Date: Aug 05
Value: 628

Top