Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38
	
Date: Apr 20
Value: 315.25 	
Date: Apr 15
Value: 313.01 	
Date: Apr 10
Value: 310.31 	
Date: Apr 05
Value: 307.65 	
Date: Mar 31
Value: 301.26 	
Date: Mar 25
Value: 271.14 	
Date: Mar 20
Value: 261.21 	
Date: Mar 15
Value: 259.22 	
Date: Mar 10
Value: 252.86 	
Date: Mar 05
Value: 251.85 	
Date: Feb 28
Value: 249.39 	
Date: Feb 25
Value: 248.95 	
Date: Feb 20
Value: 248.25 	
Date: Feb 15
Value: 247.26 	
Date: Feb 10
Value: 246.66 	
Date: Feb 05
Value: 246.12 	
Date: Jan 31
Value: 245.63 	
Date: Jan 25
Value: 242.78 	
Date: Jan 20
Value: 242.27 	
Date: Jan 15
Value: 241.17 	
Date: Jan 10
Value: 232.33 	
Date: Jan 05
Value: 231.27 	
Date: Dec 31
Value: 227.99 	
Date: Dec 25
Value: 223.83 	
Date: Dec 20
Value: 192.13 	
Date: Dec 15
Value: 187.19 	
Date: Dec 10
Value: 183.22 	
Date: Dec 05
Value: 160.5 	
Date: Nov 30
Value: 145.3 	
Date: Nov 25
Value: 130.04 	
Date: Nov 20
Value: 112.57 	
Date: Nov 15
Value: 103.39 	
Date: Nov 10
Value: 97.75 	
Date: Nov 05
Value: 96.68 	
Date: Oct 31
Value: 95.7 	
Date: Oct 25
Value: 94.08 	
Date: Oct 20
Value: 92.85 	
Date: Oct 15
Value: 91.63 	
Date: Oct 10
Value: 89.97 	
Date: Oct 05
Value: 87.63 	
Date: Sep 30
Value: 72.02 	
Date: Sep 25
Value: 69.1 	
Date: Sep 20
Value: 66.67 	
Date: Sep 15
Value: 51.52 	
Date: Sep 10
Value: 43.85 	
Date: Sep 05
Value: 36.32 	
Date: Aug 31
Value: 34.32 	
Date: Aug 25
Value: 29.01 	
Date: Aug 20
Value: 23.82 	
Date: Aug 15
Value: 1.7 	
Date: Jul 31
Value: 500.7 	
Date: Jul 25
Value: 498.78 	
Date: Jul 20
Value: 493.91 	
Date: Jul 15
Value: 491.42 	
Date: Jul 10
Value: 489.44 	
Date: Jul 05
Value: 487.47 	
Date: Jun 30
Value: 483.89 	
Date: Jun 25
Value: 469.17 	
Date: Jun 20
Value: 441.06 	
Date: Jun 15
Value: 438.89 	
Date: Jun 10
Value: 428.64 	
Date: Jun 05
Value: 424.88 	
Date: May 31
Value: 420.69 	
Date: May 25
Value: 412.93 	
Date: May 20
Value: 406.35 	
Date: May 15
Value: 388.44 	
Date: May 10
Value: 382.37 	
Date: May 05
Value: 374.67 	
Date: Apr 30
Value: 357.83 	
Date: Apr 25
Value: 355.24 	
Date: Apr 20
Value: 331.93 	
Date: Apr 15
Value: 320.85 	
Date: Apr 10
Value: 319.36 	
Date: Apr 05
Value: 317.88 	
Date: Mar 31
Value: 316.25 	
Date: Mar 25
Value: 309.12 	
Date: Mar 20
Value: 305.81 	
Date: Mar 15
Value: 303.83 	
Date: Mar 10
Value: 289.55 	
Date: Mar 05
Value: 281.82 	
Date: Feb 28
Value: 264.71 	
Date: Feb 25
Value: 260.89 	
Date: Feb 20
Value: 257.13 	
Date: Feb 15
Value: 256.59 	
Date: Feb 10
Value: 244.99 	
Date: Feb 05
Value: 240.79 	
Date: Jan 31
Value: 239.81 	
Date: Jan 25
Value: 239.21 	
Date: Jan 20
Value: 238.37 	
Date: Jan 15
Value: 233.62 	
Date: Jan 10
Value: 232.13 	
Date: Jan 05
Value: 220.72 	
Date: Dec 31
Value: 216.89 	
Date: Dec 25
Value: 214.04 	
Date: Dec 20
Value: 204.71 	
Date: Dec 15
Value: 201.99 	
Date: Dec 10
Value: 183.45 	
Date: Dec 05
Value: 178.08 	
Date: Nov 30
Value: 165.05 	
Date: Nov 25
Value: 143.68 	
Date: Nov 20
Value: 129.6 	
Date: Nov 15
Value: 118.75 	
Date: Nov 10
Value: 114.32 	
Date: Nov 05
Value: 102.62 	
Date: Oct 31
Value: 599.67 	
Date: Oct 25
Value: 598.04 	
Date: Oct 20
Value: 596.81 	
Date: Oct 15
Value: 595.59 	
Date: Oct 10
Value: 593.94 	
Date: Oct 05
Value: 591.6 	
Date: Sep 30
Value: 575.99 	
Date: Sep 25
Value: 573.07 	
Date: Sep 20
Value: 570.64 	
Date: Sep 15
Value: 555.49 	
Date: Sep 10
Value: 547.81 	
Date: Sep 05
Value: 540.29 	
Date: Aug 31
Value: 538.28 	
Date: Aug 25
Value: 532.98 	
Date: Aug 20
Value: 527.78 	
Date: Aug 15
Value: 505.67 	
Date: Aug 10
Value: 503.96 	
Date: Aug 05
Value: 502.62 	
Date: Jul 31
Value: 516.41 	
Date: Jul 25
Value: 508.73 	
Date: Jul 20
Value: 504.21 	
Date: Jul 15
Value: 500.07 	
Date: Jul 10
Value: 494.1 	
Date: Jul 05
Value: 487.94 	
Date: Jun 30
Value: 481.08 	
Date: Jun 25
Value: 474.39 	
Date: Jun 20
Value: 465.97 	
Date: Jun 15
Value: 454.85 	
Date: Jun 10
Value: 443.38 	
Date: Jun 05
Value: 434.36 	
Date: May 31
Value: 423.95 	
Date: May 25
Value: 413.58 	
Date: May 20
Value: 403.79 	
Date: May 15
Value: 395.93 	
Date: May 10
Value: 386.53 	
Date: May 05
Value: 377.38 	
Date: Apr 30
Value: 368.21 	
Date: Apr 25
Value: 361.88 	
Date: Apr 20
Value: 354.05 	
Date: Apr 15
Value: 344.14 	
Date: Apr 10
Value: 335.01 	
Date: Apr 05
Value: 326.64 	
Date: Mar 31
Value: 318.45 	
Date: Mar 25
Value: 308.39 	
Date: Mar 20
Value: 301.84 	
Date: Mar 15
Value: 295.03 	
Date: Mar 10
Value: 289.5 	
Date: Mar 05
Value: 282.39 	
Date: Feb 28
Value: 275.47 	
Date: Feb 25
Value: 272.71 	
Date: Feb 20
Value: 266.24 	
Date: Feb 15
Value: 261.73 	
Date: Feb 10
Value: 254.87 	
Date: Feb 05
Value: 249.16 	
Date: Jan 31
Value: 244.26 	
Date: Jan 25
Value: 237.77 	
Date: Jan 20
Value: 232.13 	
Date: Jan 15
Value: 228.42 	
Date: Jan 10
Value: 224.9 	
Date: Jan 05
Value: 220.12 	
Date: Dec 31
Value: 215 	
Date: Dec 25
Value: 205.54 	
Date: Dec 20
Value: 196.85 	
Date: Dec 15
Value: 188.79 	
Date: Dec 10
Value: 180.57 	
Date: Dec 05
Value: 172.15 	
Date: Nov 30
Value: 161.16 	
Date: Nov 25
Value: 152.76 	
Date: Nov 20
Value: 142.8 	
Date: Nov 15
Value: 131.29 	
Date: Nov 10
Value: 122.17 	
Date: Nov 05
Value: 114 	
Date: Oct 31
Value: 640.25 	
Date: Oct 25
Value: 631.32 	
Date: Oct 20
Value: 621.96 	
Date: Oct 15
Value: 614.75 	
Date: Oct 10
Value: 604.71 	
Date: Oct 05
Value: 595.69 	
Date: Sep 30
Value: 588.7 	
Date: Sep 25
Value: 582.42 	
Date: Sep 20
Value: 576.81 	
Date: Sep 15
Value: 571.46 	
Date: Sep 10
Value: 566.55 	
Date: Sep 05
Value: 561.25 	
Date: Aug 31
Value: 555.97 	
Date: Aug 25
Value: 548.68 	
Date: Aug 20
Value: 542.47 	
Date: Aug 15
Value: 536.89 	
Date: Aug 10
Value: 531.26 	
Date: Aug 05
Value: 522.8 	
Date: Apr 20
Value: 315.25 	
Date: Apr 15
Value: 313.01 	
Date: Apr 10
Value: 310.31 	
Date: Apr 05
Value: 307.65 	
Date: Mar 31
Value: 301.26 	
Date: Mar 25
Value: 271.14 	
Date: Mar 20
Value: 261.21 	
Date: Mar 15
Value: 259.22 	
Date: Mar 10
Value: 252.86 	
Date: Mar 05
Value: 251.85 	
Date: Feb 28
Value: 249.39 	
Date: Feb 25
Value: 248.95 	
Date: Feb 20
Value: 248.25 	
Date: Feb 15
Value: 247.26 	
Date: Feb 10
Value: 246.66 	
Date: Feb 05
Value: 246.12 	
Date: Jan 31
Value: 245.63 	
Date: Jan 25
Value: 242.78 	
Date: Jan 20
Value: 242.27 	
Date: Jan 15
Value: 241.17 	
Date: Jan 10
Value: 232.33 	
Date: Jan 05
Value: 231.27 	
Date: Dec 31
Value: 227.99 	
Date: Dec 25
Value: 223.83 	
Date: Dec 20
Value: 192.13 	
Date: Dec 15
Value: 187.19 	
Date: Dec 10
Value: 183.22 	
Date: Dec 05
Value: 160.5 	
Date: Nov 30
Value: 145.3 	
Date: Nov 25
Value: 130.04 	
Date: Nov 20
Value: 112.57 	
Date: Nov 15
Value: 103.39 	
Date: Nov 10
Value: 97.75 	
Date: Nov 05
Value: 96.68 	
Date: Oct 31
Value: 95.7 	
Date: Oct 25
Value: 94.08 	
Date: Oct 20
Value: 92.85 	
Date: Oct 15
Value: 91.63 	
Date: Oct 10
Value: 89.97 	
Date: Oct 05
Value: 87.63 	
Date: Sep 30
Value: 72.02 	
Date: Sep 25
Value: 69.1 	
Date: Sep 20
Value: 66.67 	
Date: Sep 15
Value: 51.52 	
Date: Sep 10
Value: 43.85 	
Date: Sep 05
Value: 36.32 	
Date: Aug 31
Value: 34.32 	
Date: Aug 25
Value: 29.01 	
Date: Aug 20
Value: 23.82 	
Date: Jul 31
Value: 500.7 	
Date: Jul 25
Value: 498.78 	
Date: Jul 20
Value: 493.91 	
Date: Jul 15
Value: 491.42 	
Date: Jul 10
Value: 489.44 	
Date: Jul 05
Value: 487.47 	
Date: Jun 30
Value: 483.89 	
Date: Jun 25
Value: 469.17 	
Date: Jun 20
Value: 441.06 	
Date: Jun 15
Value: 438.89 	
Date: Jun 10
Value: 428.64 	
Date: Jun 05
Value: 424.88 	
Date: May 31
Value: 420.69 	
Date: May 25
Value: 412.93 	
Date: May 20
Value: 406.35 	
Date: May 15
Value: 388.44 	
Date: May 10
Value: 382.37 	
Date: May 05
Value: 374.67 	
Date: Apr 30
Value: 357.83 	
Date: Apr 25
Value: 355.24 	
Date: Apr 20
Value: 331.93 	
Date: Apr 15
Value: 320.85 	
Date: Apr 10
Value: 319.36 	
Date: Apr 05
Value: 317.88 	
Date: Mar 31
Value: 316.25 	
Date: Mar 25
Value: 309.12 	
Date: Mar 20
Value: 305.81 	
Date: Mar 15
Value: 303.83 	
Date: Mar 10
Value: 289.55 	
Date: Mar 05
Value: 281.82 	
Date: Feb 28
Value: 264.71 	
Date: Feb 25
Value: 260.89 	
Date: Feb 20
Value: 257.13 	
Date: Feb 15
Value: 256.59 	
Date: Feb 10
Value: 244.99 	
Date: Feb 05
Value: 240.79 	
Date: Jan 31
Value: 239.81 	
Date: Jan 25
Value: 239.21 	
Date: Jan 20
Value: 238.37 	
Date: Jan 15
Value: 233.62 	
Date: Jan 10
Value: 232.13 	
Date: Jan 05
Value: 220.72 	
Date: Dec 31
Value: 216.89 	
Date: Dec 25
Value: 214.04 	
Date: Dec 20
Value: 204.71 	
Date: Dec 15
Value: 201.99 	
Date: Dec 10
Value: 183.45 	
Date: Dec 05
Value: 178.08 	
Date: Nov 30
Value: 165.05 	
Date: Nov 25
Value: 143.68 	
Date: Nov 20
Value: 129.6 	
Date: Nov 15
Value: 118.75 	
Date: Nov 10
Value: 114.32 	
Date: Nov 05
Value: 102.62 	
Date: Oct 31
Value: 599.67 	
Date: Oct 25
Value: 598.04 	
Date: Oct 20
Value: 596.81 	
Date: Oct 15
Value: 595.59 	
Date: Oct 10
Value: 593.94 	
Date: Oct 05
Value: 591.6 	
Date: Sep 30
Value: 575.99 	
Date: Sep 25
Value: 573.07 	
Date: Sep 20
Value: 570.64 	
Date: Sep 15
Value: 555.49 	
Date: Sep 10
Value: 547.81 	
Date: Sep 05
Value: 540.29 	
Date: Aug 31
Value: 538.28 	
Date: Aug 25
Value: 532.98 	
Date: Aug 20
Value: 527.78 	
Date: Aug 15
Value: 505.67 	
Date: Aug 10
Value: 503.96 	
Date: Aug 05
Value: 502.62 	
Date: Jul 31
Value: 516.41 	
Date: Jul 25
Value: 508.73 	
Date: Jul 20
Value: 504.21 	
Date: Jul 15
Value: 500.07 	
Date: Jul 10
Value: 494.1 	
Date: Jul 05
Value: 487.94 	
Date: Jun 30
Value: 481.08 	
Date: Jun 25
Value: 474.39 	
Date: Jun 20
Value: 465.97 	
Date: Jun 15
Value: 454.85 	
Date: Jun 10
Value: 443.38 	
Date: Jun 05
Value: 434.36 	
Date: May 31
Value: 423.95 	
Date: May 25
Value: 413.58 	
Date: May 20
Value: 403.79 	
Date: May 15
Value: 395.93 	
Date: May 10
Value: 386.53 	
Date: May 05
Value: 377.38 	
Date: Apr 30
Value: 368.21 	
Date: Apr 25
Value: 361.88 	
Date: Apr 20
Value: 354.05 	
Date: Apr 15
Value: 344.14 	
Date: Apr 10
Value: 335.01 	
Date: Apr 05
Value: 326.64 	
Date: Mar 31
Value: 318.45 	
Date: Mar 25
Value: 308.39 	
Date: Mar 20
Value: 301.84 	
Date: Mar 15
Value: 295.03 	
Date: Mar 10
Value: 289.5 	
Date: Mar 05
Value: 282.39 	
Date: Feb 28
Value: 275.47 	
Date: Feb 25
Value: 272.71 	
Date: Feb 20
Value: 266.24 	
Date: Feb 15
Value: 261.73 	
Date: Feb 10
Value: 254.87 	
Date: Feb 05
Value: 249.16 	
Date: Jan 31
Value: 244.26 	
Date: Jan 25
Value: 237.77 	
Date: Jan 20
Value: 232.13 	
Date: Jan 15
Value: 228.42 	
Date: Jan 10
Value: 224.9 	
Date: Jan 05
Value: 220.12 	
Date: Dec 31
Value: 215 	
Date: Dec 25
Value: 205.54 	
Date: Dec 20
Value: 196.85 	
Date: Dec 15
Value: 188.79 	
Date: Dec 10
Value: 180.57 	
Date: Dec 05
Value: 172.15 	
Date: Nov 30
Value: 161.16 	
Date: Nov 25
Value: 152.76 	
Date: Nov 20
Value: 142.8 	
Date: Nov 15
Value: 131.29 	
Date: Nov 10
Value: 122.17 	
Date: Nov 05
Value: 114 	
Date: Oct 31
Value: 640.25 	
Date: Oct 25
Value: 631.32 	
Date: Oct 20
Value: 621.96 	
Date: Oct 15
Value: 614.75 	
Date: Oct 10
Value: 604.71 	
Date: Oct 05
Value: 595.69 	
Date: Sep 30
Value: 588.7 	
Date: Sep 25
Value: 582.42 	
Date: Sep 20
Value: 576.81 	
Date: Sep 15
Value: 571.46 	
Date: Sep 10
Value: 566.55 	
Date: Sep 05
Value: 561.25 	
Date: Aug 31
Value: 555.97 	
Date: Aug 25
Value: 548.68 	
Date: Aug 20
Value: 542.47 	
Date: Aug 15
Value: 536.89 	
Date: Aug 10
Value: 531.26 	
Date: Aug 05
Value: 522.8

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24
	
Date: Apr 20
Value: 439.78 	
Date: Apr 15
Value: 435.33 	
Date: Apr 10
Value: 429.58 	
Date: Apr 05
Value: 425.14 	
Date: Mar 31
Value: 415.89 	
Date: Mar 25
Value: 373.07 	
Date: Mar 20
Value: 354.45 	
Date: Mar 15
Value: 349.33 	
Date: Mar 10
Value: 340.66 	
Date: Mar 05
Value: 338.15 	
Date: Feb 28
Value: 331.89 	
Date: Feb 25
Value: 331.04 	
Date: Feb 20
Value: 329.79 	
Date: Feb 15
Value: 327.74 	
Date: Feb 10
Value: 326.49 	
Date: Feb 05
Value: 325.46 	
Date: Jan 31
Value: 323.92 	
Date: Jan 25
Value: 319.39 	
Date: Jan 20
Value: 318.25 	
Date: Jan 15
Value: 315.56 	
Date: Jan 10
Value: 304.41 	
Date: Jan 05
Value: 300.14 	
Date: Dec 31
Value: 294.06 	
Date: Dec 25
Value: 292.14 	
Date: Dec 20
Value: 250.72 	
Date: Dec 15
Value: 244.19 	
Date: Dec 10
Value: 233.26 	
Date: Dec 05
Value: 196.26 	
Date: Nov 30
Value: 174.43 	
Date: Nov 25
Value: 154.97 	
Date: Nov 20
Value: 129.59 	
Date: Nov 15
Value: 112.67 	
Date: Nov 10
Value: 105.45 	
Date: Nov 05
Value: 104.05 	
Date: Oct 31
Value: 102.79 	
Date: Oct 25
Value: 100.89 	
Date: Oct 20
Value: 99.48 	
Date: Oct 15
Value: 98.13 	
Date: Oct 10
Value: 95.4 	
Date: Oct 05
Value: 88.57 	
Date: Sep 30
Value: 64.56 	
Date: Sep 25
Value: 59.79 	
Date: Sep 20
Value: 57.29 	
Date: Sep 15
Value: 50.15 	
Date: Sep 10
Value: 42.5 	
Date: Sep 05
Value: 33.61 	
Date: Aug 31
Value: 30.91 	
Date: Aug 25
Value: 22.53 	
Date: Aug 20
Value: 17.29 	
Date: Aug 15
Value: 2.93 	
Date: Jul 31
Value: 745.74 	
Date: Jul 25
Value: 743.06 	
Date: Jul 20
Value: 738.8 	
Date: Jul 15
Value: 734.3 	
Date: Jul 10
Value: 732.17 	
Date: Jul 05
Value: 730.08 	
Date: Jun 30
Value: 726.33 	
Date: Jun 25
Value: 691.51 	
Date: Jun 20
Value: 666.45 	
Date: Jun 15
Value: 664.2 	
Date: Jun 10
Value: 658.69 	
Date: Jun 05
Value: 655.08 	
Date: May 31
Value: 652.81 	
Date: May 25
Value: 644.99 	
Date: May 20
Value: 631.92 	
Date: May 15
Value: 605.16 	
Date: May 10
Value: 594.84 	
Date: May 05
Value: 576.51 	
Date: Apr 30
Value: 552.76 	
Date: Apr 25
Value: 547.8 	
Date: Apr 20
Value: 508.53 	
Date: Apr 15
Value: 487.94 	
Date: Apr 10
Value: 484.59 	
Date: Apr 05
Value: 481.68 	
Date: Mar 31
Value: 471.82 	
Date: Mar 25
Value: 459.95 	
Date: Mar 20
Value: 451.27 	
Date: Mar 15
Value: 446.76 	
Date: Mar 10
Value: 422.18 	
Date: Mar 05
Value: 410.03 	
Date: Feb 28
Value: 393.23 	
Date: Feb 25
Value: 387 	
Date: Feb 20
Value: 379.74 	
Date: Feb 15
Value: 378.67 	
Date: Feb 10
Value: 367.67 	
Date: Feb 05
Value: 361.18 	
Date: Jan 31
Value: 359.08 	
Date: Jan 25
Value: 357.95 	
Date: Jan 20
Value: 355.23 	
Date: Jan 15
Value: 338.54 	
Date: Jan 10
Value: 335.37 	
Date: Jan 05
Value: 322.18 	
Date: Dec 31
Value: 312.25 	
Date: Dec 25
Value: 310.83 	
Date: Dec 20
Value: 302.13 	
Date: Dec 15
Value: 300.35 	
Date: Dec 10
Value: 267.69 	
Date: Dec 05
Value: 265.52 	
Date: Nov 30
Value: 254.02 	
Date: Nov 25
Value: 214.51 	
Date: Nov 20
Value: 190.56 	
Date: Nov 15
Value: 172.69 	
Date: Nov 10
Value: 162.05 	
Date: Nov 05
Value: 132.42 	
Date: Oct 31
Value: 854.08 	
Date: Oct 25
Value: 852.19 	
Date: Oct 20
Value: 850.77 	
Date: Oct 15
Value: 849.42 	
Date: Oct 10
Value: 846.69 	
Date: Oct 05
Value: 839.86 	
Date: Sep 30
Value: 815.86 	
Date: Sep 25
Value: 811.09 	
Date: Sep 20
Value: 808.58 	
Date: Sep 15
Value: 801.44 	
Date: Sep 10
Value: 793.8 	
Date: Sep 05
Value: 784.9 	
Date: Aug 31
Value: 782.21 	
Date: Aug 25
Value: 773.82 	
Date: Aug 20
Value: 768.58 	
Date: Aug 15
Value: 754.23 	
Date: Aug 10
Value: 751.29 	
Date: Aug 05
Value: 748.9 	
Date: Jul 31
Value: 699.32 	
Date: Jul 25
Value: 689.94 	
Date: Jul 20
Value: 684 	
Date: Jul 15
Value: 678.59 	
Date: Jul 10
Value: 671.17 	
Date: Jul 05
Value: 664.73 	
Date: Jun 30
Value: 657.3 	
Date: Jun 25
Value: 650.18 	
Date: Jun 20
Value: 641.44 	
Date: Jun 15
Value: 628.87 	
Date: Jun 10
Value: 618.39 	
Date: Jun 05
Value: 607.85 	
Date: May 31
Value: 596.23 	
Date: May 25
Value: 584.63 	
Date: May 20
Value: 569.76 	
Date: May 15
Value: 559.16 	
Date: May 10
Value: 543.64 	
Date: May 05
Value: 531.12 	
Date: Apr 30
Value: 517.07 	
Date: Apr 25
Value: 505.69 	
Date: Apr 20
Value: 493.95 	
Date: Apr 15
Value: 478.34 	
Date: Apr 10
Value: 464.39 	
Date: Apr 05
Value: 449.37 	
Date: Mar 31
Value: 437.9 	
Date: Mar 25
Value: 422.44 	
Date: Mar 20
Value: 412.94 	
Date: Mar 15
Value: 403.24 	
Date: Mar 10
Value: 393.55 	
Date: Mar 05
Value: 381.94 	
Date: Feb 28
Value: 370.57 	
Date: Feb 25
Value: 365.64 	
Date: Feb 20
Value: 354.3 	
Date: Feb 15
Value: 346.41 	
Date: Feb 10
Value: 335.15 	
Date: Feb 05
Value: 324.08 	
Date: Jan 31
Value: 316.21 	
Date: Jan 25
Value: 304.39 	
Date: Jan 20
Value: 293.57 	
Date: Jan 15
Value: 285.5 	
Date: Jan 10
Value: 279.46 	
Date: Jan 05
Value: 268.05 	
Date: Dec 31
Value: 260.23 	
Date: Dec 25
Value: 248.2 	
Date: Dec 20
Value: 237.42 	
Date: Dec 15
Value: 228.84 	
Date: Dec 10
Value: 218.26 	
Date: Dec 05
Value: 206.58 	
Date: Nov 30
Value: 193.84 	
Date: Nov 25
Value: 181.11 	
Date: Nov 20
Value: 168.47 	
Date: Nov 15
Value: 153.27 	
Date: Nov 10
Value: 139.42 	
Date: Nov 05
Value: 127.26 	
Date: Oct 31
Value: 836.02 	
Date: Oct 25
Value: 825.36 	
Date: Oct 20
Value: 815.98 	
Date: Oct 15
Value: 807.32 	
Date: Oct 10
Value: 795.36 	
Date: Oct 05
Value: 785.27 	
Date: Sep 30
Value: 778.36 	
Date: Sep 25
Value: 773.29 	
Date: Sep 20
Value: 768.85 	
Date: Sep 15
Value: 764.79 	
Date: Sep 10
Value: 761.31 	
Date: Sep 05
Value: 757.26 	
Date: Aug 31
Value: 751.03 	
Date: Aug 25
Value: 740.4 	
Date: Aug 20
Value: 732.26 	
Date: Aug 15
Value: 725.43 	
Date: Aug 10
Value: 717.49 	
Date: Aug 05
Value: 706.57 	
Date: Apr 20
Value: 439.78 	
Date: Apr 15
Value: 435.33 	
Date: Apr 10
Value: 429.58 	
Date: Apr 05
Value: 425.14 	
Date: Mar 31
Value: 415.89 	
Date: Mar 25
Value: 373.07 	
Date: Mar 20
Value: 354.45 	
Date: Mar 15
Value: 349.33 	
Date: Mar 10
Value: 340.66 	
Date: Mar 05
Value: 338.15 	
Date: Feb 28
Value: 331.89 	
Date: Feb 25
Value: 331.04 	
Date: Feb 20
Value: 329.79 	
Date: Feb 15
Value: 327.74 	
Date: Feb 10
Value: 326.49 	
Date: Feb 05
Value: 325.46 	
Date: Jan 31
Value: 323.92 	
Date: Jan 25
Value: 319.39 	
Date: Jan 20
Value: 318.25 	
Date: Jan 15
Value: 315.56 	
Date: Jan 10
Value: 304.41 	
Date: Jan 05
Value: 300.14 	
Date: Dec 31
Value: 294.06 	
Date: Dec 25
Value: 292.14 	
Date: Dec 20
Value: 250.72 	
Date: Dec 15
Value: 244.19 	
Date: Dec 10
Value: 233.26 	
Date: Dec 05
Value: 196.26 	
Date: Nov 30
Value: 174.43 	
Date: Nov 25
Value: 154.97 	
Date: Nov 20
Value: 129.59 	
Date: Nov 15
Value: 112.67 	
Date: Nov 10
Value: 105.45 	
Date: Nov 05
Value: 104.05 	
Date: Oct 31
Value: 102.79 	
Date: Oct 25
Value: 100.89 	
Date: Oct 20
Value: 99.48 	
Date: Oct 15
Value: 98.13 	
Date: Oct 10
Value: 95.4 	
Date: Oct 05
Value: 88.57 	
Date: Sep 30
Value: 64.56 	
Date: Sep 25
Value: 59.79 	
Date: Sep 20
Value: 57.29 	
Date: Sep 15
Value: 50.15 	
Date: Sep 10
Value: 42.5 	
Date: Sep 05
Value: 33.61 	
Date: Aug 31
Value: 30.91 	
Date: Aug 25
Value: 22.53 	
Date: Aug 20
Value: 17.29 	
Date: Jul 31
Value: 745.74 	
Date: Jul 25
Value: 743.06 	
Date: Jul 20
Value: 738.8 	
Date: Jul 15
Value: 734.3 	
Date: Jul 10
Value: 732.17 	
Date: Jul 05
Value: 730.08 	
Date: Jun 30
Value: 726.33 	
Date: Jun 25
Value: 691.51 	
Date: Jun 20
Value: 666.45 	
Date: Jun 15
Value: 664.2 	
Date: Jun 10
Value: 658.69 	
Date: Jun 05
Value: 655.08 	
Date: May 31
Value: 652.81 	
Date: May 25
Value: 644.99 	
Date: May 20
Value: 631.92 	
Date: May 15
Value: 605.16 	
Date: May 10
Value: 594.84 	
Date: May 05
Value: 576.51 	
Date: Apr 30
Value: 552.76 	
Date: Apr 25
Value: 547.8 	
Date: Apr 20
Value: 508.53 	
Date: Apr 15
Value: 487.94 	
Date: Apr 10
Value: 484.59 	
Date: Apr 05
Value: 481.68 	
Date: Mar 31
Value: 471.82 	
Date: Mar 25
Value: 459.95 	
Date: Mar 20
Value: 451.27 	
Date: Mar 15
Value: 446.76 	
Date: Mar 10
Value: 422.18 	
Date: Mar 05
Value: 410.03 	
Date: Feb 28
Value: 393.23 	
Date: Feb 25
Value: 387 	
Date: Feb 20
Value: 379.74 	
Date: Feb 15
Value: 378.67 	
Date: Feb 10
Value: 367.67 	
Date: Feb 05
Value: 361.18 	
Date: Jan 31
Value: 359.08 	
Date: Jan 25
Value: 357.95 	
Date: Jan 20
Value: 355.23 	
Date: Jan 15
Value: 338.54 	
Date: Jan 10
Value: 335.37 	
Date: Jan 05
Value: 322.18 	
Date: Dec 31
Value: 312.25 	
Date: Dec 25
Value: 310.83 	
Date: Dec 20
Value: 302.13 	
Date: Dec 15
Value: 300.35 	
Date: Dec 10
Value: 267.69 	
Date: Dec 05
Value: 265.52 	
Date: Nov 30
Value: 254.02 	
Date: Nov 25
Value: 214.51 	
Date: Nov 20
Value: 190.56 	
Date: Nov 15
Value: 172.69 	
Date: Nov 10
Value: 162.05 	
Date: Nov 05
Value: 132.42 	
Date: Oct 31
Value: 854.08 	
Date: Oct 25
Value: 852.19 	
Date: Oct 20
Value: 850.77 	
Date: Oct 15
Value: 849.42 	
Date: Oct 10
Value: 846.69 	
Date: Oct 05
Value: 839.86 	
Date: Sep 30
Value: 815.86 	
Date: Sep 25
Value: 811.09 	
Date: Sep 20
Value: 808.58 	
Date: Sep 15
Value: 801.44 	
Date: Sep 10
Value: 793.8 	
Date: Sep 05
Value: 784.9 	
Date: Aug 31
Value: 782.21 	
Date: Aug 25
Value: 773.82 	
Date: Aug 20
Value: 768.58 	
Date: Aug 15
Value: 754.23 	
Date: Aug 10
Value: 751.29 	
Date: Aug 05
Value: 748.9 	
Date: Jul 31
Value: 699.32 	
Date: Jul 25
Value: 689.94 	
Date: Jul 20
Value: 684 	
Date: Jul 15
Value: 678.59 	
Date: Jul 10
Value: 671.17 	
Date: Jul 05
Value: 664.73 	
Date: Jun 30
Value: 657.3 	
Date: Jun 25
Value: 650.18 	
Date: Jun 20
Value: 641.44 	
Date: Jun 15
Value: 628.87 	
Date: Jun 10
Value: 618.39 	
Date: Jun 05
Value: 607.85 	
Date: May 31
Value: 596.23 	
Date: May 25
Value: 584.63 	
Date: May 20
Value: 569.76 	
Date: May 15
Value: 559.16 	
Date: May 10
Value: 543.64 	
Date: May 05
Value: 531.12 	
Date: Apr 30
Value: 517.07 	
Date: Apr 25
Value: 505.69 	
Date: Apr 20
Value: 493.95 	
Date: Apr 15
Value: 478.34 	
Date: Apr 10
Value: 464.39 	
Date: Apr 05
Value: 449.37 	
Date: Mar 31
Value: 437.9 	
Date: Mar 25
Value: 422.44 	
Date: Mar 20
Value: 412.94 	
Date: Mar 15
Value: 403.24 	
Date: Mar 10
Value: 393.55 	
Date: Mar 05
Value: 381.94 	
Date: Feb 28
Value: 370.57 	
Date: Feb 25
Value: 365.64 	
Date: Feb 20
Value: 354.3 	
Date: Feb 15
Value: 346.41 	
Date: Feb 10
Value: 335.15 	
Date: Feb 05
Value: 324.08 	
Date: Jan 31
Value: 316.21 	
Date: Jan 25
Value: 304.39 	
Date: Jan 20
Value: 293.57 	
Date: Jan 15
Value: 285.5 	
Date: Jan 10
Value: 279.46 	
Date: Jan 05
Value: 268.05 	
Date: Dec 31
Value: 260.23 	
Date: Dec 25
Value: 248.2 	
Date: Dec 20
Value: 237.42 	
Date: Dec 15
Value: 228.84 	
Date: Dec 10
Value: 218.26 	
Date: Dec 05
Value: 206.58 	
Date: Nov 30
Value: 193.84 	
Date: Nov 25
Value: 181.11 	
Date: Nov 20
Value: 168.47 	
Date: Nov 15
Value: 153.27 	
Date: Nov 10
Value: 139.42 	
Date: Nov 05
Value: 127.26 	
Date: Oct 31
Value: 836.02 	
Date: Oct 25
Value: 825.36 	
Date: Oct 20
Value: 815.98 	
Date: Oct 15
Value: 807.32 	
Date: Oct 10
Value: 795.36 	
Date: Oct 05
Value: 785.27 	
Date: Sep 30
Value: 778.36 	
Date: Sep 25
Value: 773.29 	
Date: Sep 20
Value: 768.85 	
Date: Sep 15
Value: 764.79 	
Date: Sep 10
Value: 761.31 	
Date: Sep 05
Value: 757.26 	
Date: Aug 31
Value: 751.03 	
Date: Aug 25
Value: 740.4 	
Date: Aug 20
Value: 732.26 	
Date: Aug 15
Value: 725.43 	
Date: Aug 10
Value: 717.49 	
Date: Aug 05
Value: 706.57

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46
	
Date: Apr 20
Value: 556.7 	
Date: Apr 15
Value: 550.82 	
Date: Apr 10
Value: 541.58 	
Date: Apr 05
Value: 533.06 	
Date: Mar 31
Value: 522.58 	
Date: Mar 25
Value: 486.81 	
Date: Mar 20
Value: 456.65 	
Date: Mar 15
Value: 447.25 	
Date: Mar 10
Value: 433.45 	
Date: Mar 05
Value: 428.99 	
Date: Feb 28
Value: 420.96 	
Date: Feb 25
Value: 420.06 	
Date: Feb 20
Value: 418.8 	
Date: Feb 15
Value: 416.78 	
Date: Feb 10
Value: 415.5 	
Date: Feb 05
Value: 414.38 	
Date: Jan 31
Value: 412.41 	
Date: Jan 25
Value: 403.96 	
Date: Jan 20
Value: 402.68 	
Date: Jan 15
Value: 399.71 	
Date: Jan 10
Value: 385.04 	
Date: Jan 05
Value: 379.1 	
Date: Dec 31
Value: 371.03 	
Date: Dec 25
Value: 365.2 	
Date: Dec 20
Value: 303.84 	
Date: Dec 15
Value: 292.25 	
Date: Dec 10
Value: 278.65 	
Date: Dec 05
Value: 239.62 	
Date: Nov 30
Value: 205.43 	
Date: Nov 25
Value: 178.92 	
Date: Nov 20
Value: 151.58 	
Date: Nov 15
Value: 136.25 	
Date: Nov 10
Value: 132.07 	
Date: Nov 05
Value: 130.84 	
Date: Oct 31
Value: 129.71 	
Date: Oct 25
Value: 127.51 	
Date: Oct 20
Value: 125.9 	
Date: Oct 15
Value: 124.33 	
Date: Oct 10
Value: 122.63 	
Date: Oct 05
Value: 115.64 	
Date: Sep 30
Value: 81.96 	
Date: Sep 25
Value: 74.5 	
Date: Sep 20
Value: 70.96 	
Date: Sep 15
Value: 63.29 	
Date: Sep 10
Value: 50.97 	
Date: Sep 05
Value: 32.77 	
Date: Aug 31
Value: 29.78 	
Date: Aug 25
Value: 24.35 	
Date: Aug 20
Value: 18.5 	
Date: Aug 15
Value: 2.45 	
Date: Jul 31
Value: 852.72 	
Date: Jul 25
Value: 849.36 	
Date: Jul 20
Value: 842.04 	
Date: Jul 15
Value: 834.55 	
Date: Jul 10
Value: 831.67 	
Date: Jul 05
Value: 828.89 	
Date: Jun 30
Value: 821.63 	
Date: Jun 25
Value: 788.48 	
Date: Jun 20
Value: 764.1 	
Date: Jun 15
Value: 761.38 	
Date: Jun 10
Value: 755.92 	
Date: Jun 05
Value: 752.71 	
Date: May 31
Value: 749.43 	
Date: May 25
Value: 739.95 	
Date: May 20
Value: 730.65 	
Date: May 15
Value: 701.89 	
Date: May 10
Value: 690.35 	
Date: May 05
Value: 673.27 	
Date: Apr 30
Value: 652.6 	
Date: Apr 25
Value: 647.04 	
Date: Apr 20
Value: 599.67 	
Date: Apr 15
Value: 575.8 	
Date: Apr 10
Value: 571.18 	
Date: Apr 05
Value: 566.72 	
Date: Mar 31
Value: 557.6 	
Date: Mar 25
Value: 537.75 	
Date: Mar 20
Value: 524.65 	
Date: Mar 15
Value: 516.64 	
Date: Mar 10
Value: 490.98 	
Date: Mar 05
Value: 478.25 	
Date: Feb 28
Value: 450.85 	
Date: Feb 25
Value: 441.28 	
Date: Feb 20
Value: 432.05 	
Date: Feb 15
Value: 430.66 	
Date: Feb 10
Value: 421.02 	
Date: Feb 05
Value: 411.81 	
Date: Jan 31
Value: 410.02 	
Date: Jan 25
Value: 408.89 	
Date: Jan 20
Value: 405.12 	
Date: Jan 15
Value: 387.93 	
Date: Jan 10
Value: 384.85 	
Date: Jan 05
Value: 373.29 	
Date: Dec 31
Value: 362.49 	
Date: Dec 25
Value: 360.36 	
Date: Dec 20
Value: 351.41 	
Date: Dec 15
Value: 349.4 	
Date: Dec 10
Value: 309.35 	
Date: Dec 05
Value: 301.85 	
Date: Nov 30
Value: 290.37 	
Date: Nov 25
Value: 233.72 	
Date: Nov 20
Value: 202.63 	
Date: Nov 15
Value: 185.64 	
Date: Nov 10
Value: 173.92 	
Date: Nov 05
Value: 138.3 	
Date: Oct 31
Value: 987.94 	
Date: Oct 25
Value: 985.75 	
Date: Oct 20
Value: 984.14 	
Date: Oct 15
Value: 982.56 	
Date: Oct 10
Value: 980.86 	
Date: Oct 05
Value: 973.88 	
Date: Sep 30
Value: 940.19 	
Date: Sep 25
Value: 932.74 	
Date: Sep 20
Value: 929.19 	
Date: Sep 15
Value: 921.52 	
Date: Sep 10
Value: 909.21 	
Date: Sep 05
Value: 891 	
Date: Aug 31
Value: 888.01 	
Date: Aug 25
Value: 882.59 	
Date: Aug 20
Value: 876.74 	
Date: Aug 15
Value: 860.69 	
Date: Aug 10
Value: 858.23 	
Date: Aug 05
Value: 855.81 	
Date: Jul 31
Value: 867.77 	
Date: Jul 25
Value: 858.44 	
Date: Jul 20
Value: 852.17 	
Date: Jul 15
Value: 846.56 	
Date: Jul 10
Value: 839.29 	
Date: Jul 05
Value: 832.7 	
Date: Jun 30
Value: 824.64 	
Date: Jun 25
Value: 816.45 	
Date: Jun 20
Value: 807.5 	
Date: Jun 15
Value: 794.66 	
Date: Jun 10
Value: 785.04 	
Date: Jun 05
Value: 774.13 	
Date: May 31
Value: 761.72 	
Date: May 25
Value: 747.08 	
Date: May 20
Value: 732.36 	
Date: May 15
Value: 718.61 	
Date: May 10
Value: 703.36 	
Date: May 05
Value: 688.86 	
Date: Apr 30
Value: 674.59 	
Date: Apr 25
Value: 661.31 	
Date: Apr 20
Value: 645.96 	
Date: Apr 15
Value: 628.44 	
Date: Apr 10
Value: 612.01 	
Date: Apr 05
Value: 596.76 	
Date: Mar 31
Value: 582.06 	
Date: Mar 25
Value: 562.41 	
Date: Mar 20
Value: 547.98 	
Date: Mar 15
Value: 532.87 	
Date: Mar 10
Value: 520.43 	
Date: Mar 05
Value: 504.5 	
Date: Feb 28
Value: 488.12 	
Date: Feb 25
Value: 480.63 	
Date: Feb 20
Value: 465.92 	
Date: Feb 15
Value: 455.5 	
Date: Feb 10
Value: 439.72 	
Date: Feb 05
Value: 425.88 	
Date: Jan 31
Value: 414.55 	
Date: Jan 25
Value: 397.68 	
Date: Jan 20
Value: 384.36 	
Date: Jan 15
Value: 374.49 	
Date: Jan 10
Value: 366.46 	
Date: Jan 05
Value: 352.98 	
Date: Dec 31
Value: 339.55 	
Date: Dec 25
Value: 320.2 	
Date: Dec 20
Value: 303.94 	
Date: Dec 15
Value: 286.92 	
Date: Dec 10
Value: 270.65 	
Date: Dec 05
Value: 253.73 	
Date: Nov 30
Value: 231.75 	
Date: Nov 25
Value: 216.19 	
Date: Nov 20
Value: 199.57 	
Date: Nov 15
Value: 179.36 	
Date: Nov 10
Value: 163.35 	
Date: Nov 05
Value: 148.1 	
Date: Oct 31
Value: 1026.82 	
Date: Oct 25
Value: 1014.11 	
Date: Oct 20
Value: 1002.71 	
Date: Oct 15
Value: 993.69 	
Date: Oct 10
Value: 980.2 	
Date: Oct 05
Value: 968.09 	
Date: Sep 30
Value: 958.41 	
Date: Sep 25
Value: 951.74 	
Date: Sep 20
Value: 945.39 	
Date: Sep 15
Value: 939.46 	
Date: Sep 10
Value: 933.34 	
Date: Sep 05
Value: 927.62 	
Date: Aug 31
Value: 920.39 	
Date: Aug 25
Value: 909.16 	
Date: Aug 20
Value: 901.85 	
Date: Aug 15
Value: 895.32 	
Date: Aug 10
Value: 888.08 	
Date: Aug 05
Value: 876.24 	
Date: Apr 20
Value: 556.7 	
Date: Apr 15
Value: 550.82 	
Date: Apr 10
Value: 541.58 	
Date: Apr 05
Value: 533.06 	
Date: Mar 31
Value: 522.58 	
Date: Mar 25
Value: 486.81 	
Date: Mar 20
Value: 456.65 	
Date: Mar 15
Value: 447.25 	
Date: Mar 10
Value: 433.45 	
Date: Mar 05
Value: 428.99 	
Date: Feb 28
Value: 420.96 	
Date: Feb 25
Value: 420.06 	
Date: Feb 20
Value: 418.8 	
Date: Feb 15
Value: 416.78 	
Date: Feb 10
Value: 415.5 	
Date: Feb 05
Value: 414.38 	
Date: Jan 31
Value: 412.41 	
Date: Jan 25
Value: 403.96 	
Date: Jan 20
Value: 402.68 	
Date: Jan 15
Value: 399.71 	
Date: Jan 10
Value: 385.04 	
Date: Jan 05
Value: 379.1 	
Date: Dec 31
Value: 371.03 	
Date: Dec 25
Value: 365.2 	
Date: Dec 20
Value: 303.84 	
Date: Dec 15
Value: 292.25 	
Date: Dec 10
Value: 278.65 	
Date: Dec 05
Value: 239.62 	
Date: Nov 30
Value: 205.43 	
Date: Nov 25
Value: 178.92 	
Date: Nov 20
Value: 151.58 	
Date: Nov 15
Value: 136.25 	
Date: Nov 10
Value: 132.07 	
Date: Nov 05
Value: 130.84 	
Date: Oct 31
Value: 129.71 	
Date: Oct 25
Value: 127.51 	
Date: Oct 20
Value: 125.9 	
Date: Oct 15
Value: 124.33 	
Date: Oct 10
Value: 122.63 	
Date: Oct 05
Value: 115.64 	
Date: Sep 30
Value: 81.96 	
Date: Sep 25
Value: 74.5 	
Date: Sep 20
Value: 70.96 	
Date: Sep 15
Value: 63.29 	
Date: Sep 10
Value: 50.97 	
Date: Sep 05
Value: 32.77 	
Date: Aug 31
Value: 29.78 	
Date: Aug 25
Value: 24.35 	
Date: Aug 20
Value: 18.5 	
Date: Jul 31
Value: 852.72 	
Date: Jul 25
Value: 849.36 	
Date: Jul 20
Value: 842.04 	
Date: Jul 15
Value: 834.55 	
Date: Jul 10
Value: 831.67 	
Date: Jul 05
Value: 828.89 	
Date: Jun 30
Value: 821.63 	
Date: Jun 25
Value: 788.48 	
Date: Jun 20
Value: 764.1 	
Date: Jun 15
Value: 761.38 	
Date: Jun 10
Value: 755.92 	
Date: Jun 05
Value: 752.71 	
Date: May 31
Value: 749.43 	
Date: May 25
Value: 739.95 	
Date: May 20
Value: 730.65 	
Date: May 15
Value: 701.89 	
Date: May 10
Value: 690.35 	
Date: May 05
Value: 673.27 	
Date: Apr 30
Value: 652.6 	
Date: Apr 25
Value: 647.04 	
Date: Apr 20
Value: 599.67 	
Date: Apr 15
Value: 575.8 	
Date: Apr 10
Value: 571.18 	
Date: Apr 05
Value: 566.72 	
Date: Mar 31
Value: 557.6 	
Date: Mar 25
Value: 537.75 	
Date: Mar 20
Value: 524.65 	
Date: Mar 15
Value: 516.64 	
Date: Mar 10
Value: 490.98 	
Date: Mar 05
Value: 478.25 	
Date: Feb 28
Value: 450.85 	
Date: Feb 25
Value: 441.28 	
Date: Feb 20
Value: 432.05 	
Date: Feb 15
Value: 430.66 	
Date: Feb 10
Value: 421.02 	
Date: Feb 05
Value: 411.81 	
Date: Jan 31
Value: 410.02 	
Date: Jan 25
Value: 408.89 	
Date: Jan 20
Value: 405.12 	
Date: Jan 15
Value: 387.93 	
Date: Jan 10
Value: 384.85 	
Date: Jan 05
Value: 373.29 	
Date: Dec 31
Value: 362.49 	
Date: Dec 25
Value: 360.36 	
Date: Dec 20
Value: 351.41 	
Date: Dec 15
Value: 349.4 	
Date: Dec 10
Value: 309.35 	
Date: Dec 05
Value: 301.85 	
Date: Nov 30
Value: 290.37 	
Date: Nov 25
Value: 233.72 	
Date: Nov 20
Value: 202.63 	
Date: Nov 15
Value: 185.64 	
Date: Nov 10
Value: 173.92 	
Date: Nov 05
Value: 138.3 	
Date: Oct 31
Value: 987.94 	
Date: Oct 25
Value: 985.75 	
Date: Oct 20
Value: 984.14 	
Date: Oct 15
Value: 982.56 	
Date: Oct 10
Value: 980.86 	
Date: Oct 05
Value: 973.88 	
Date: Sep 30
Value: 940.19 	
Date: Sep 25
Value: 932.74 	
Date: Sep 20
Value: 929.19 	
Date: Sep 15
Value: 921.52 	
Date: Sep 10
Value: 909.21 	
Date: Sep 05
Value: 891 	
Date: Aug 31
Value: 888.01 	
Date: Aug 25
Value: 882.59 	
Date: Aug 20
Value: 876.74 	
Date: Aug 15
Value: 860.69 	
Date: Aug 10
Value: 858.23 	
Date: Aug 05
Value: 855.81 	
Date: Jul 31
Value: 867.77 	
Date: Jul 25
Value: 858.44 	
Date: Jul 20
Value: 852.17 	
Date: Jul 15
Value: 846.56 	
Date: Jul 10
Value: 839.29 	
Date: Jul 05
Value: 832.7 	
Date: Jun 30
Value: 824.64 	
Date: Jun 25
Value: 816.45 	
Date: Jun 20
Value: 807.5 	
Date: Jun 15
Value: 794.66 	
Date: Jun 10
Value: 785.04 	
Date: Jun 05
Value: 774.13 	
Date: May 31
Value: 761.72 	
Date: May 25
Value: 747.08 	
Date: May 20
Value: 732.36 	
Date: May 15
Value: 718.61 	
Date: May 10
Value: 703.36 	
Date: May 05
Value: 688.86 	
Date: Apr 30
Value: 674.59 	
Date: Apr 25
Value: 661.31 	
Date: Apr 20
Value: 645.96 	
Date: Apr 15
Value: 628.44 	
Date: Apr 10
Value: 612.01 	
Date: Apr 05
Value: 596.76 	
Date: Mar 31
Value: 582.06 	
Date: Mar 25
Value: 562.41 	
Date: Mar 20
Value: 547.98 	
Date: Mar 15
Value: 532.87 	
Date: Mar 10
Value: 520.43 	
Date: Mar 05
Value: 504.5 	
Date: Feb 28
Value: 488.12 	
Date: Feb 25
Value: 480.63 	
Date: Feb 20
Value: 465.92 	
Date: Feb 15
Value: 455.5 	
Date: Feb 10
Value: 439.72 	
Date: Feb 05
Value: 425.88 	
Date: Jan 31
Value: 414.55 	
Date: Jan 25
Value: 397.68 	
Date: Jan 20
Value: 384.36 	
Date: Jan 15
Value: 374.49 	
Date: Jan 10
Value: 366.46 	
Date: Jan 05
Value: 352.98 	
Date: Dec 31
Value: 339.55 	
Date: Dec 25
Value: 320.2 	
Date: Dec 20
Value: 303.94 	
Date: Dec 15
Value: 286.92 	
Date: Dec 10
Value: 270.65 	
Date: Dec 05
Value: 253.73 	
Date: Nov 30
Value: 231.75 	
Date: Nov 25
Value: 216.19 	
Date: Nov 20
Value: 199.57 	
Date: Nov 15
Value: 179.36 	
Date: Nov 10
Value: 163.35 	
Date: Nov 05
Value: 148.1 	
Date: Oct 31
Value: 1026.82 	
Date: Oct 25
Value: 1014.11 	
Date: Oct 20
Value: 1002.71 	
Date: Oct 15
Value: 993.69 	
Date: Oct 10
Value: 980.2 	
Date: Oct 05
Value: 968.09 	
Date: Sep 30
Value: 958.41 	
Date: Sep 25
Value: 951.74 	
Date: Sep 20
Value: 945.39 	
Date: Sep 15
Value: 939.46 	
Date: Sep 10
Value: 933.34 	
Date: Sep 05
Value: 927.62 	
Date: Aug 31
Value: 920.39 	
Date: Aug 25
Value: 909.16 	
Date: Aug 20
Value: 901.85 	
Date: Aug 15
Value: 895.32 	
Date: Aug 10
Value: 888.08 	
Date: Aug 05
Value: 876.24

	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0
	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05
	
Date: Apr 20
Value: 350.38 	
Date: Apr 15
Value: 347.22 	
Date: Apr 10
Value: 342.75 	
Date: Apr 05
Value: 339.5 	
Date: Mar 31
Value: 332.49 	
Date: Mar 25
Value: 301.62 	
Date: Mar 20
Value: 289.54 	
Date: Mar 15
Value: 286.31 	
Date: Mar 10
Value: 281.41 	
Date: Mar 05
Value: 279.71 	
Date: Feb 28
Value: 275.46 	
Date: Feb 25
Value: 274.82 	
Date: Feb 20
Value: 273.89 	
Date: Feb 15
Value: 272.3 	
Date: Feb 10
Value: 271.33 	
Date: Feb 05
Value: 270.55 	
Date: Jan 31
Value: 269.22 	
Date: Jan 25
Value: 266.2 	
Date: Jan 20
Value: 265.43 	
Date: Jan 15
Value: 264.02 	
Date: Jan 10
Value: 256.31 	
Date: Jan 05
Value: 253.71 	
Date: Dec 31
Value: 249.78 	
Date: Dec 25
Value: 246.48 	
Date: Dec 20
Value: 211.38 	
Date: Dec 15
Value: 206.01 	
Date: Dec 10
Value: 200.04 	
Date: Dec 05
Value: 174.99 	
Date: Nov 30
Value: 160.83 	
Date: Nov 25
Value: 145.47 	
Date: Nov 20
Value: 125.22 	
Date: Nov 15
Value: 111.71 	
Date: Nov 10
Value: 108.67 	
Date: Nov 05
Value: 107.47 	
Date: Oct 31
Value: 106.37 	
Date: Oct 25
Value: 104.8 	
Date: Oct 20
Value: 103.61 	
Date: Oct 15
Value: 102.45 	
Date: Oct 10
Value: 99.63 	
Date: Oct 05
Value: 94.67 	
Date: Sep 30
Value: 74.19 	
Date: Sep 25
Value: 68.95 	
Date: Sep 20
Value: 65.57 	
Date: Sep 15
Value: 54.55 	
Date: Sep 10
Value: 44.59 	
Date: Sep 05
Value: 34.16 	
Date: Aug 31
Value: 31.59 	
Date: Aug 25
Value: 23.73 	
Date: Aug 20
Value: 20.04 	
Date: Aug 15
Value: 2.25 	
Date: Jul 31
Value: 577.18 	
Date: Jul 25
Value: 575.04 	
Date: Jul 20
Value: 570.92 	
Date: Jul 15
Value: 566.56 	
Date: Jul 10
Value: 564.76 	
Date: Jul 05
Value: 563 	
Date: Jun 30
Value: 558.58 	
Date: Jun 25
Value: 532.88 	
Date: Jun 20
Value: 509.99 	
Date: Jun 15
Value: 508.03 	
Date: Jun 10
Value: 501.2 	
Date: Jun 05
Value: 497.38 	
Date: May 31
Value: 495.43 	
Date: May 25
Value: 489.06 	
Date: May 20
Value: 476.86 	
Date: May 15
Value: 454.41 	
Date: May 10
Value: 445.63 	
Date: May 05
Value: 428.68 	
Date: Apr 30
Value: 410.24 	
Date: Apr 25
Value: 406.35 	
Date: Apr 20
Value: 377.33 	
Date: Apr 15
Value: 359.6 	
Date: Apr 10
Value: 357.21 	
Date: Apr 05
Value: 355.15 	
Date: Mar 31
Value: 348.92 	
Date: Mar 25
Value: 339.29 	
Date: Mar 20
Value: 332.61 	
Date: Mar 15
Value: 329.35 	
Date: Mar 10
Value: 313.41 	
Date: Mar 05
Value: 303.46 	
Date: Feb 28
Value: 290.87 	
Date: Feb 25
Value: 286.57 	
Date: Feb 20
Value: 282.08 	
Date: Feb 15
Value: 281.31 	
Date: Feb 10
Value: 271.88 	
Date: Feb 05
Value: 266.43 	
Date: Jan 31
Value: 264.94 	
Date: Jan 25
Value: 264.08 	
Date: Jan 20
Value: 263.03 	
Date: Jan 15
Value: 251.92 	
Date: Jan 10
Value: 249.86 	
Date: Jan 05
Value: 242.14 	
Date: Dec 31
Value: 235.34 	
Date: Dec 25
Value: 234.28 	
Date: Dec 20
Value: 226.52 	
Date: Dec 15
Value: 225.14 	
Date: Dec 10
Value: 203.51 	
Date: Dec 05
Value: 201.77 	
Date: Nov 30
Value: 192.92 	
Date: Nov 25
Value: 163.3 	
Date: Nov 20
Value: 144.36 	
Date: Nov 15
Value: 133.58 	
Date: Nov 10
Value: 127.52 	
Date: Nov 05
Value: 109.95 	
Date: Oct 31
Value: 687.53 	
Date: Oct 25
Value: 685.96 	
Date: Oct 20
Value: 684.77 	
Date: Oct 15
Value: 683.61 	
Date: Oct 10
Value: 680.79 	
Date: Oct 05
Value: 675.83 	
Date: Sep 30
Value: 655.35 	
Date: Sep 25
Value: 650.1 	
Date: Sep 20
Value: 646.73 	
Date: Sep 15
Value: 635.7 	
Date: Sep 10
Value: 625.74 	
Date: Sep 05
Value: 615.32 	
Date: Aug 31
Value: 612.74 	
Date: Aug 25
Value: 604.88 	
Date: Aug 20
Value: 601.19 	
Date: Aug 15
Value: 583.41 	
Date: Aug 10
Value: 581.15 	
Date: Aug 05
Value: 579.47 	
Date: Jul 31
Value: 583.48 	
Date: Jul 25
Value: 573.93 	
Date: Jul 20
Value: 568.68 	
Date: Jul 15
Value: 563.96 	
Date: Jul 10
Value: 557.19 	
Date: Jul 05
Value: 551.67 	
Date: Jun 30
Value: 545.18 	
Date: Jun 25
Value: 538.65 	
Date: Jun 20
Value: 530.31 	
Date: Jun 15
Value: 520.16 	
Date: Jun 10
Value: 510.07 	
Date: Jun 05
Value: 500.88 	
Date: May 31
Value: 490.89 	
Date: May 25
Value: 479.33 	
Date: May 20
Value: 467.41 	
Date: May 15
Value: 457.51 	
Date: May 10
Value: 445.59 	
Date: May 05
Value: 434.12 	
Date: Apr 30
Value: 423.2 	
Date: Apr 25
Value: 414.68 	
Date: Apr 20
Value: 404.46 	
Date: Apr 15
Value: 393.43 	
Date: Apr 10
Value: 381.84 	
Date: Apr 05
Value: 371.48 	
Date: Mar 31
Value: 361.43 	
Date: Mar 25
Value: 349.43 	
Date: Mar 20
Value: 341 	
Date: Mar 15
Value: 332.67 	
Date: Mar 10
Value: 325.97 	
Date: Mar 05
Value: 317.7 	
Date: Feb 28
Value: 308.96 	
Date: Feb 25
Value: 304.97 	
Date: Feb 20
Value: 297.31 	
Date: Feb 15
Value: 291.45 	
Date: Feb 10
Value: 283.08 	
Date: Feb 05
Value: 275.9 	
Date: Jan 31
Value: 270.11 	
Date: Jan 25
Value: 260.54 	
Date: Jan 20
Value: 252.9 	
Date: Jan 15
Value: 247.71 	
Date: Jan 10
Value: 243.61 	
Date: Jan 05
Value: 236.91 	
Date: Dec 31
Value: 230.08 	
Date: Dec 25
Value: 220.46 	
Date: Dec 20
Value: 212.69 	
Date: Dec 15
Value: 205.02 	
Date: Dec 10
Value: 196.98 	
Date: Dec 05
Value: 188.08 	
Date: Nov 30
Value: 176.31 	
Date: Nov 25
Value: 167.63 	
Date: Nov 20
Value: 155.16 	
Date: Nov 15
Value: 142.4 	
Date: Nov 10
Value: 131.97 	
Date: Nov 05
Value: 121.67 	
Date: Oct 31
Value: 717.39 	
Date: Oct 25
Value: 708.18 	
Date: Oct 20
Value: 698.97 	
Date: Oct 15
Value: 691.64 	
Date: Oct 10
Value: 681.13 	
Date: Oct 05
Value: 671.78 	
Date: Sep 30
Value: 664.81 	
Date: Sep 25
Value: 658.71 	
Date: Sep 20
Value: 653.54 	
Date: Sep 15
Value: 648.8 	
Date: Sep 10
Value: 643.69 	
Date: Sep 05
Value: 639.09 	
Date: Aug 31
Value: 633.01 	
Date: Aug 25
Value: 622.26 	
Date: Aug 20
Value: 615.58 	
Date: Aug 15
Value: 609.44 	
Date: Aug 10
Value: 601.98 	
Date: Aug 05
Value: 591.54 	
Date: Apr 20
Value: 350.38 	
Date: Apr 15
Value: 347.22 	
Date: Apr 10
Value: 342.75 	
Date: Apr 05
Value: 339.5 	
Date: Mar 31
Value: 332.49 	
Date: Mar 25
Value: 301.62 	
Date: Mar 20
Value: 289.54 	
Date: Mar 15
Value: 286.31 	
Date: Mar 10
Value: 281.41 	
Date: Mar 05
Value: 279.71 	
Date: Feb 28
Value: 275.46 	
Date: Feb 25
Value: 274.82 	
Date: Feb 20
Value: 273.89 	
Date: Feb 15
Value: 272.3 	
Date: Feb 10
Value: 271.33 	
Date: Feb 05
Value: 270.55 	
Date: Jan 31
Value: 269.22 	
Date: Jan 25
Value: 266.2 	
Date: Jan 20
Value: 265.43 	
Date: Jan 15
Value: 264.02 	
Date: Jan 10
Value: 256.31 	
Date: Jan 05
Value: 253.71 	
Date: Dec 31
Value: 249.78 	
Date: Dec 25
Value: 246.48 	
Date: Dec 20
Value: 211.38 	
Date: Dec 15
Value: 206.01 	
Date: Dec 10
Value: 200.04 	
Date: Dec 05
Value: 174.99 	
Date: Nov 30
Value: 160.83 	
Date: Nov 25
Value: 145.47 	
Date: Nov 20
Value: 125.22 	
Date: Nov 15
Value: 111.71 	
Date: Nov 10
Value: 108.67 	
Date: Nov 05
Value: 107.47 	
Date: Oct 31
Value: 106.37 	
Date: Oct 25
Value: 104.8 	
Date: Oct 20
Value: 103.61 	
Date: Oct 15
Value: 102.45 	
Date: Oct 10
Value: 99.63 	
Date: Oct 05
Value: 94.67 	
Date: Sep 30
Value: 74.19 	
Date: Sep 25
Value: 68.95 	
Date: Sep 20
Value: 65.57 	
Date: Sep 15
Value: 54.55 	
Date: Sep 10
Value: 44.59 	
Date: Sep 05
Value: 34.16 	
Date: Aug 31
Value: 31.59 	
Date: Aug 25
Value: 23.73 	
Date: Aug 20
Value: 20.04 	
Date: Jul 31
Value: 577.18 	
Date: Jul 25
Value: 575.04 	
Date: Jul 20
Value: 570.92 	
Date: Jul 15
Value: 566.56 	
Date: Jul 10
Value: 564.76 	
Date: Jul 05
Value: 563 	
Date: Jun 30
Value: 558.58 	
Date: Jun 25
Value: 532.88 	
Date: Jun 20
Value: 509.99 	
Date: Jun 15
Value: 508.03 	
Date: Jun 10
Value: 501.2 	
Date: Jun 05
Value: 497.38 	
Date: May 31
Value: 495.43 	
Date: May 25
Value: 489.06 	
Date: May 20
Value: 476.86 	
Date: May 15
Value: 454.41 	
Date: May 10
Value: 445.63 	
Date: May 05
Value: 428.68 	
Date: Apr 30
Value: 410.24 	
Date: Apr 25
Value: 406.35 	
Date: Apr 20
Value: 377.33 	
Date: Apr 15
Value: 359.6 	
Date: Apr 10
Value: 357.21 	
Date: Apr 05
Value: 355.15 	
Date: Mar 31
Value: 348.92 	
Date: Mar 25
Value: 339.29 	
Date: Mar 20
Value: 332.61 	
Date: Mar 15
Value: 329.35 	
Date: Mar 10
Value: 313.41 	
Date: Mar 05
Value: 303.46 	
Date: Feb 28
Value: 290.87 	
Date: Feb 25
Value: 286.57 	
Date: Feb 20
Value: 282.08 	
Date: Feb 15
Value: 281.31 	
Date: Feb 10
Value: 271.88 	
Date: Feb 05
Value: 266.43 	
Date: Jan 31
Value: 264.94 	
Date: Jan 25
Value: 264.08 	
Date: Jan 20
Value: 263.03 	
Date: Jan 15
Value: 251.92 	
Date: Jan 10
Value: 249.86 	
Date: Jan 05
Value: 242.14 	
Date: Dec 31
Value: 235.34 	
Date: Dec 25
Value: 234.28 	
Date: Dec 20
Value: 226.52 	
Date: Dec 15
Value: 225.14 	
Date: Dec 10
Value: 203.51 	
Date: Dec 05
Value: 201.77 	
Date: Nov 30
Value: 192.92 	
Date: Nov 25
Value: 163.3 	
Date: Nov 20
Value: 144.36 	
Date: Nov 15
Value: 133.58 	
Date: Nov 10
Value: 127.52 	
Date: Nov 05
Value: 109.95 	
Date: Oct 31
Value: 687.53 	
Date: Oct 25
Value: 685.96 	
Date: Oct 20
Value: 684.77 	
Date: Oct 15
Value: 683.61 	
Date: Oct 10
Value: 680.79 	
Date: Oct 05
Value: 675.83 	
Date: Sep 30
Value: 655.35 	
Date: Sep 25
Value: 650.1 	
Date: Sep 20
Value: 646.73 	
Date: Sep 15
Value: 635.7 	
Date: Sep 10
Value: 625.74 	
Date: Sep 05
Value: 615.32 	
Date: Aug 31
Value: 612.74 	
Date: Aug 25
Value: 604.88 	
Date: Aug 20
Value: 601.19 	
Date: Aug 15
Value: 583.41 	
Date: Aug 10
Value: 581.15 	
Date: Aug 05
Value: 579.47 	
Date: Jul 31
Value: 583.48 	
Date: Jul 25
Value: 573.93 	
Date: Jul 20
Value: 568.68 	
Date: Jul 15
Value: 563.96 	
Date: Jul 10
Value: 557.19 	
Date: Jul 05
Value: 551.67 	
Date: Jun 30
Value: 545.18 	
Date: Jun 25
Value: 538.65 	
Date: Jun 20
Value: 530.31 	
Date: Jun 15
Value: 520.16 	
Date: Jun 10
Value: 510.07 	
Date: Jun 05
Value: 500.88 	
Date: May 31
Value: 490.89 	
Date: May 25
Value: 479.33 	
Date: May 20
Value: 467.41 	
Date: May 15
Value: 457.51 	
Date: May 10
Value: 445.59 	
Date: May 05
Value: 434.12 	
Date: Apr 30
Value: 423.2 	
Date: Apr 25
Value: 414.68 	
Date: Apr 20
Value: 404.46 	
Date: Apr 15
Value: 393.43 	
Date: Apr 10
Value: 381.84 	
Date: Apr 05
Value: 371.48 	
Date: Mar 31
Value: 361.43 	
Date: Mar 25
Value: 349.43 	
Date: Mar 20
Value: 341 	
Date: Mar 15
Value: 332.67 	
Date: Mar 10
Value: 325.97 	
Date: Mar 05
Value: 317.7 	
Date: Feb 28
Value: 308.96 	
Date: Feb 25
Value: 304.97 	
Date: Feb 20
Value: 297.31 	
Date: Feb 15
Value: 291.45 	
Date: Feb 10
Value: 283.08 	
Date: Feb 05
Value: 275.9 	
Date: Jan 31
Value: 270.11 	
Date: Jan 25
Value: 260.54 	
Date: Jan 20
Value: 252.9 	
Date: Jan 15
Value: 247.71 	
Date: Jan 10
Value: 243.61 	
Date: Jan 05
Value: 236.91 	
Date: Dec 31
Value: 230.08 	
Date: Dec 25
Value: 220.46 	
Date: Dec 20
Value: 212.69 	
Date: Dec 15
Value: 205.02 	
Date: Dec 10
Value: 196.98 	
Date: Dec 05
Value: 188.08 	
Date: Nov 30
Value: 176.31 	
Date: Nov 25
Value: 167.63 	
Date: Nov 20
Value: 155.16 	
Date: Nov 15
Value: 142.4 	
Date: Nov 10
Value: 131.97 	
Date: Nov 05
Value: 121.67 	
Date: Oct 31
Value: 717.39 	
Date: Oct 25
Value: 708.18 	
Date: Oct 20
Value: 698.97 	
Date: Oct 15
Value: 691.64 	
Date: Oct 10
Value: 681.13 	
Date: Oct 05
Value: 671.78 	
Date: Sep 30
Value: 664.81 	
Date: Sep 25
Value: 658.71 	
Date: Sep 20
Value: 653.54 	
Date: Sep 15
Value: 648.8 	
Date: Sep 10
Value: 643.69 	
Date: Sep 05
Value: 639.09 	
Date: Aug 31
Value: 633.01 	
Date: Aug 25
Value: 622.26 	
Date: Aug 20
Value: 615.58 	
Date: Aug 15
Value: 609.44 	
Date: Aug 10
Value: 601.98 	
Date: Aug 05
Value: 591.54

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25
	
Date: Apr 20
Value: 436.98 	
Date: Apr 15
Value: 432.76 	
Date: Apr 10
Value: 427 	
Date: Apr 05
Value: 420.69 	
Date: Mar 31
Value: 404.92 	
Date: Mar 25
Value: 366.53 	
Date: Mar 20
Value: 351.56 	
Date: Mar 15
Value: 347.78 	
Date: Mar 10
Value: 340.82 	
Date: Mar 05
Value: 339.02 	
Date: Feb 28
Value: 334.9 	
Date: Feb 25
Value: 334.37 	
Date: Feb 20
Value: 333.09 	
Date: Feb 15
Value: 331.42 	
Date: Feb 10
Value: 330.42 	
Date: Feb 05
Value: 329.58 	
Date: Jan 31
Value: 328.78 	
Date: Jan 25
Value: 324.25 	
Date: Jan 20
Value: 323.48 	
Date: Jan 15
Value: 321.84 	
Date: Jan 10
Value: 306.91 	
Date: Jan 05
Value: 304.9 	
Date: Dec 31
Value: 300.41 	
Date: Dec 25
Value: 294.35 	
Date: Dec 20
Value: 242.93 	
Date: Dec 15
Value: 237.3 	
Date: Dec 10
Value: 232.5 	
Date: Dec 05
Value: 175.14 	
Date: Nov 30
Value: 157.99 	
Date: Nov 25
Value: 128.28 	
Date: Nov 20
Value: 111.73 	
Date: Nov 15
Value: 103.82 	
Date: Nov 10
Value: 97.23 	
Date: Nov 05
Value: 95.16 	
Date: Oct 31
Value: 93.26 	
Date: Oct 25
Value: 91.5 	
Date: Oct 20
Value: 90.17 	
Date: Oct 15
Value: 88.85 	
Date: Oct 10
Value: 87.19 	
Date: Oct 05
Value: 85 	
Date: Sep 30
Value: 77.88 	
Date: Sep 25
Value: 73.89 	
Date: Sep 20
Value: 71.01 	
Date: Sep 15
Value: 62.17 	
Date: Sep 10
Value: 54.09 	
Date: Sep 05
Value: 47.7 	
Date: Aug 31
Value: 44.56 	
Date: Aug 25
Value: 41.39 	
Date: Aug 20
Value: 32.05 	
Date: Aug 15
Value: 2.09 	
Date: Jul 31
Value: 661.47 	
Date: Jul 25
Value: 658.94 	
Date: Jul 20
Value: 655.81 	
Date: Jul 15
Value: 652.92 	
Date: Jul 10
Value: 650.56 	
Date: Jul 05
Value: 648.14 	
Date: Jun 30
Value: 640.37 	
Date: Jun 25
Value: 624.22 	
Date: Jun 20
Value: 601.42 	
Date: Jun 15
Value: 598.16 	
Date: Jun 10
Value: 590.72 	
Date: Jun 05
Value: 585.26 	
Date: May 31
Value: 576.68 	
Date: May 25
Value: 567.41 	
Date: May 20
Value: 558.41 	
Date: May 15
Value: 538.13 	
Date: May 10
Value: 531.94 	
Date: May 05
Value: 526.16 	
Date: Apr 30
Value: 504.38 	
Date: Apr 25
Value: 499.35 	
Date: Apr 20
Value: 467.54 	
Date: Apr 15
Value: 448.77 	
Date: Apr 10
Value: 445.22 	
Date: Apr 05
Value: 441.68 	
Date: Mar 31
Value: 438.19 	
Date: Mar 25
Value: 429.24 	
Date: Mar 20
Value: 425.27 	
Date: Mar 15
Value: 422.41 	
Date: Mar 10
Value: 399.67 	
Date: Mar 05
Value: 387.46 	
Date: Feb 28
Value: 363.92 	
Date: Feb 25
Value: 357.77 	
Date: Feb 20
Value: 352.36 	
Date: Feb 15
Value: 351.54 	
Date: Feb 10
Value: 332.32 	
Date: Feb 05
Value: 328.88 	
Date: Jan 31
Value: 327.39 	
Date: Jan 25
Value: 326.56 	
Date: Jan 20
Value: 325.18 	
Date: Jan 15
Value: 316.74 	
Date: Jan 10
Value: 313.98 	
Date: Jan 05
Value: 291.52 	
Date: Dec 31
Value: 285.22 	
Date: Dec 25
Value: 281.71 	
Date: Dec 20
Value: 268.45 	
Date: Dec 15
Value: 264.15 	
Date: Dec 10
Value: 239.3 	
Date: Dec 05
Value: 230.28 	
Date: Nov 30
Value: 207.24 	
Date: Nov 25
Value: 182.26 	
Date: Nov 20
Value: 165.46 	
Date: Nov 15
Value: 152 	
Date: Nov 10
Value: 144.18 	
Date: Nov 05
Value: 131.26 	
Date: Oct 31
Value: 758.78 	
Date: Oct 25
Value: 757.02 	
Date: Oct 20
Value: 755.69 	
Date: Oct 15
Value: 754.37 	
Date: Oct 10
Value: 752.71 	
Date: Oct 05
Value: 750.52 	
Date: Sep 30
Value: 743.4 	
Date: Sep 25
Value: 739.41 	
Date: Sep 20
Value: 736.53 	
Date: Sep 15
Value: 727.69 	
Date: Sep 10
Value: 719.61 	
Date: Sep 05
Value: 713.22 	
Date: Aug 31
Value: 710.08 	
Date: Aug 25
Value: 706.91 	
Date: Aug 20
Value: 697.57 	
Date: Aug 15
Value: 667.61 	
Date: Aug 10
Value: 665.52 	
Date: Aug 05
Value: 663.63 	
Date: Jul 31
Value: 695.97 	
Date: Jul 25
Value: 685.58 	
Date: Jul 20
Value: 680.46 	
Date: Jul 15
Value: 675.69 	
Date: Jul 10
Value: 668.87 	
Date: Jul 05
Value: 661.35 	
Date: Jun 30
Value: 652.84 	
Date: Jun 25
Value: 643.05 	
Date: Jun 20
Value: 631.41 	
Date: Jun 15
Value: 617.67 	
Date: Jun 10
Value: 602.13 	
Date: Jun 05
Value: 590.62 	
Date: May 31
Value: 577.95 	
Date: May 25
Value: 563.54 	
Date: May 20
Value: 550.63 	
Date: May 15
Value: 540.45 	
Date: May 10
Value: 529.59 	
Date: May 05
Value: 517.7 	
Date: Apr 30
Value: 506.05 	
Date: Apr 25
Value: 497.23 	
Date: Apr 20
Value: 486.06 	
Date: Apr 15
Value: 472.5 	
Date: Apr 10
Value: 459.88 	
Date: Apr 05
Value: 448.99 	
Date: Mar 31
Value: 437.72 	
Date: Mar 25
Value: 422.58 	
Date: Mar 20
Value: 411.58 	
Date: Mar 15
Value: 401.51 	
Date: Mar 10
Value: 392.84 	
Date: Mar 05
Value: 381.68 	
Date: Feb 28
Value: 371.71 	
Date: Feb 25
Value: 367.96 	
Date: Feb 20
Value: 359.51 	
Date: Feb 15
Value: 353.52 	
Date: Feb 10
Value: 344.53 	
Date: Feb 05
Value: 337.7 	
Date: Jan 31
Value: 330.84 	
Date: Jan 25
Value: 320.76 	
Date: Jan 20
Value: 312.24 	
Date: Jan 15
Value: 305.76 	
Date: Jan 10
Value: 298.76 	
Date: Jan 05
Value: 290.97 	
Date: Dec 31
Value: 281.8 	
Date: Dec 25
Value: 264.72 	
Date: Dec 20
Value: 249.98 	
Date: Dec 15
Value: 234.98 	
Date: Dec 10
Value: 219.58 	
Date: Dec 05
Value: 204.09 	
Date: Nov 30
Value: 186.95 	
Date: Nov 25
Value: 175.05 	
Date: Nov 20
Value: 162.72 	
Date: Nov 15
Value: 149.04 	
Date: Nov 10
Value: 138.88 	
Date: Nov 05
Value: 129.37 	
Date: Oct 31
Value: 838.17 	
Date: Oct 25
Value: 828.02 	
Date: Oct 20
Value: 817.71 	
Date: Oct 15
Value: 809.63 	
Date: Oct 10
Value: 797.41 	
Date: Oct 05
Value: 787.43 	
Date: Sep 30
Value: 780.22 	
Date: Sep 25
Value: 773.78 	
Date: Sep 20
Value: 767.82 	
Date: Sep 15
Value: 762.84 	
Date: Sep 10
Value: 757.88 	
Date: Sep 05
Value: 753.21 	
Date: Aug 31
Value: 747.35 	
Date: Aug 25
Value: 739.29 	
Date: Aug 20
Value: 730.62 	
Date: Aug 15
Value: 724.16 	
Date: Aug 10
Value: 715.24 	
Date: Aug 05
Value: 704.22 	
Date: Apr 20
Value: 436.98 	
Date: Apr 15
Value: 432.76 	
Date: Apr 10
Value: 427 	
Date: Apr 05
Value: 420.69 	
Date: Mar 31
Value: 404.92 	
Date: Mar 25
Value: 366.53 	
Date: Mar 20
Value: 351.56 	
Date: Mar 15
Value: 347.78 	
Date: Mar 10
Value: 340.82 	
Date: Mar 05
Value: 339.02 	
Date: Feb 28
Value: 334.9 	
Date: Feb 25
Value: 334.37 	
Date: Feb 20
Value: 333.09 	
Date: Feb 15
Value: 331.42 	
Date: Feb 10
Value: 330.42 	
Date: Feb 05
Value: 329.58 	
Date: Jan 31
Value: 328.78 	
Date: Jan 25
Value: 324.25 	
Date: Jan 20
Value: 323.48 	
Date: Jan 15
Value: 321.84 	
Date: Jan 10
Value: 306.91 	
Date: Jan 05
Value: 304.9 	
Date: Dec 31
Value: 300.41 	
Date: Dec 25
Value: 294.35 	
Date: Dec 20
Value: 242.93 	
Date: Dec 15
Value: 237.3 	
Date: Dec 10
Value: 232.5 	
Date: Dec 05
Value: 175.14 	
Date: Nov 30
Value: 157.99 	
Date: Nov 25
Value: 128.28 	
Date: Nov 20
Value: 111.73 	
Date: Nov 15
Value: 103.82 	
Date: Nov 10
Value: 97.23 	
Date: Nov 05
Value: 95.16 	
Date: Oct 31
Value: 93.26 	
Date: Oct 25
Value: 91.5 	
Date: Oct 20
Value: 90.17 	
Date: Oct 15
Value: 88.85 	
Date: Oct 10
Value: 87.19 	
Date: Oct 05
Value: 85 	
Date: Sep 30
Value: 77.88 	
Date: Sep 25
Value: 73.89 	
Date: Sep 20
Value: 71.01 	
Date: Sep 15
Value: 62.17 	
Date: Sep 10
Value: 54.09 	
Date: Sep 05
Value: 47.7 	
Date: Aug 31
Value: 44.56 	
Date: Aug 25
Value: 41.39 	
Date: Aug 20
Value: 32.05 	
Date: Jul 31
Value: 661.47 	
Date: Jul 25
Value: 658.94 	
Date: Jul 20
Value: 655.81 	
Date: Jul 15
Value: 652.92 	
Date: Jul 10
Value: 650.56 	
Date: Jul 05
Value: 648.14 	
Date: Jun 30
Value: 640.37 	
Date: Jun 25
Value: 624.22 	
Date: Jun 20
Value: 601.42 	
Date: Jun 15
Value: 598.16 	
Date: Jun 10
Value: 590.72 	
Date: Jun 05
Value: 585.26 	
Date: May 31
Value: 576.68 	
Date: May 25
Value: 567.41 	
Date: May 20
Value: 558.41 	
Date: May 15
Value: 538.13 	
Date: May 10
Value: 531.94 	
Date: May 05
Value: 526.16 	
Date: Apr 30
Value: 504.38 	
Date: Apr 25
Value: 499.35 	
Date: Apr 20
Value: 467.54 	
Date: Apr 15
Value: 448.77 	
Date: Apr 10
Value: 445.22 	
Date: Apr 05
Value: 441.68 	
Date: Mar 31
Value: 438.19 	
Date: Mar 25
Value: 429.24 	
Date: Mar 20
Value: 425.27 	
Date: Mar 15
Value: 422.41 	
Date: Mar 10
Value: 399.67 	
Date: Mar 05
Value: 387.46 	
Date: Feb 28
Value: 363.92 	
Date: Feb 25
Value: 357.77 	
Date: Feb 20
Value: 352.36 	
Date: Feb 15
Value: 351.54 	
Date: Feb 10
Value: 332.32 	
Date: Feb 05
Value: 328.88 	
Date: Jan 31
Value: 327.39 	
Date: Jan 25
Value: 326.56 	
Date: Jan 20
Value: 325.18 	
Date: Jan 15
Value: 316.74 	
Date: Jan 10
Value: 313.98 	
Date: Jan 05
Value: 291.52 	
Date: Dec 31
Value: 285.22 	
Date: Dec 25
Value: 281.71 	
Date: Dec 20
Value: 268.45 	
Date: Dec 15
Value: 264.15 	
Date: Dec 10
Value: 239.3 	
Date: Dec 05
Value: 230.28 	
Date: Nov 30
Value: 207.24 	
Date: Nov 25
Value: 182.26 	
Date: Nov 20
Value: 165.46 	
Date: Nov 15
Value: 152 	
Date: Nov 10
Value: 144.18 	
Date: Nov 05
Value: 131.26 	
Date: Oct 31
Value: 758.78 	
Date: Oct 25
Value: 757.02 	
Date: Oct 20
Value: 755.69 	
Date: Oct 15
Value: 754.37 	
Date: Oct 10
Value: 752.71 	
Date: Oct 05
Value: 750.52 	
Date: Sep 30
Value: 743.4 	
Date: Sep 25
Value: 739.41 	
Date: Sep 20
Value: 736.53 	
Date: Sep 15
Value: 727.69 	
Date: Sep 10
Value: 719.61 	
Date: Sep 05
Value: 713.22 	
Date: Aug 31
Value: 710.08 	
Date: Aug 25
Value: 706.91 	
Date: Aug 20
Value: 697.57 	
Date: Aug 15
Value: 667.61 	
Date: Aug 10
Value: 665.52 	
Date: Aug 05
Value: 663.63 	
Date: Jul 31
Value: 695.97 	
Date: Jul 25
Value: 685.58 	
Date: Jul 20
Value: 680.46 	
Date: Jul 15
Value: 675.69 	
Date: Jul 10
Value: 668.87 	
Date: Jul 05
Value: 661.35 	
Date: Jun 30
Value: 652.84 	
Date: Jun 25
Value: 643.05 	
Date: Jun 20
Value: 631.41 	
Date: Jun 15
Value: 617.67 	
Date: Jun 10
Value: 602.13 	
Date: Jun 05
Value: 590.62 	
Date: May 31
Value: 577.95 	
Date: May 25
Value: 563.54 	
Date: May 20
Value: 550.63 	
Date: May 15
Value: 540.45 	
Date: May 10
Value: 529.59 	
Date: May 05
Value: 517.7 	
Date: Apr 30
Value: 506.05 	
Date: Apr 25
Value: 497.23 	
Date: Apr 20
Value: 486.06 	
Date: Apr 15
Value: 472.5 	
Date: Apr 10
Value: 459.88 	
Date: Apr 05
Value: 448.99 	
Date: Mar 31
Value: 437.72 	
Date: Mar 25
Value: 422.58 	
Date: Mar 20
Value: 411.58 	
Date: Mar 15
Value: 401.51 	
Date: Mar 10
Value: 392.84 	
Date: Mar 05
Value: 381.68 	
Date: Feb 28
Value: 371.71 	
Date: Feb 25
Value: 367.96 	
Date: Feb 20
Value: 359.51 	
Date: Feb 15
Value: 353.52 	
Date: Feb 10
Value: 344.53 	
Date: Feb 05
Value: 337.7 	
Date: Jan 31
Value: 330.84 	
Date: Jan 25
Value: 320.76 	
Date: Jan 20
Value: 312.24 	
Date: Jan 15
Value: 305.76 	
Date: Jan 10
Value: 298.76 	
Date: Jan 05
Value: 290.97 	
Date: Dec 31
Value: 281.8 	
Date: Dec 25
Value: 264.72 	
Date: Dec 20
Value: 249.98 	
Date: Dec 15
Value: 234.98 	
Date: Dec 10
Value: 219.58 	
Date: Dec 05
Value: 204.09 	
Date: Nov 30
Value: 186.95 	
Date: Nov 25
Value: 175.05 	
Date: Nov 20
Value: 162.72 	
Date: Nov 15
Value: 149.04 	
Date: Nov 10
Value: 138.88 	
Date: Nov 05
Value: 129.37 	
Date: Oct 31
Value: 838.17 	
Date: Oct 25
Value: 828.02 	
Date: Oct 20
Value: 817.71 	
Date: Oct 15
Value: 809.63 	
Date: Oct 10
Value: 797.41 	
Date: Oct 05
Value: 787.43 	
Date: Sep 30
Value: 780.22 	
Date: Sep 25
Value: 773.78 	
Date: Sep 20
Value: 767.82 	
Date: Sep 15
Value: 762.84 	
Date: Sep 10
Value: 757.88 	
Date: Sep 05
Value: 753.21 	
Date: Aug 31
Value: 747.35 	
Date: Aug 25
Value: 739.29 	
Date: Aug 20
Value: 730.62 	
Date: Aug 15
Value: 724.16 	
Date: Aug 10
Value: 715.24 	
Date: Aug 05
Value: 704.22

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38
	
Date: Apr 20
Value: 366.12 	
Date: Apr 15
Value: 362.47 	
Date: Apr 10
Value: 358.07 	
Date: Apr 05
Value: 350.41 	
Date: Mar 31
Value: 345.84 	
Date: Mar 25
Value: 321.8 	
Date: Mar 20
Value: 297.13 	
Date: Mar 15
Value: 291.74 	
Date: Mar 10
Value: 286.69 	
Date: Mar 05
Value: 284.97 	
Date: Feb 28
Value: 281.6 	
Date: Feb 25
Value: 280.52 	
Date: Feb 20
Value: 279.8 	
Date: Feb 15
Value: 278.7 	
Date: Feb 10
Value: 277.91 	
Date: Feb 05
Value: 277.23 	
Date: Jan 31
Value: 276.27 	
Date: Jan 25
Value: 269.03 	
Date: Jan 20
Value: 267.79 	
Date: Jan 15
Value: 265.24 	
Date: Jan 10
Value: 247.65 	
Date: Jan 05
Value: 244.43 	
Date: Dec 31
Value: 238.39 	
Date: Dec 25
Value: 234.27 	
Date: Dec 20
Value: 206.24 	
Date: Dec 15
Value: 200.13 	
Date: Dec 10
Value: 195.88 	
Date: Dec 05
Value: 178.93 	
Date: Nov 30
Value: 163.6 	
Date: Nov 25
Value: 142.05 	
Date: Nov 20
Value: 132.66 	
Date: Nov 15
Value: 119.06 	
Date: Nov 10
Value: 115.2 	
Date: Nov 05
Value: 114.09 	
Date: Oct 31
Value: 113.06 	
Date: Oct 25
Value: 110.98 	
Date: Oct 20
Value: 109.52 	
Date: Oct 15
Value: 107.87 	
Date: Oct 10
Value: 106.28 	
Date: Oct 05
Value: 101.67 	
Date: Sep 30
Value: 75.69 	
Date: Sep 25
Value: 71.42 	
Date: Sep 20
Value: 68.24 	
Date: Sep 15
Value: 54.81 	
Date: Sep 10
Value: 48.07 	
Date: Sep 05
Value: 36.22 	
Date: Aug 31
Value: 31.84 	
Date: Aug 25
Value: 27.03 	
Date: Aug 20
Value: 19.47 	
Date: Aug 15
Value: 1.98 	
Date: Jul 31
Value: 693.35 	
Date: Jul 25
Value: 690.96 	
Date: Jul 20
Value: 687.83 	
Date: Jul 15
Value: 681.15 	
Date: Jul 10
Value: 677.29 	
Date: Jul 05
Value: 674.81 	
Date: Jun 30
Value: 661.2 	
Date: Jun 25
Value: 654.9 	
Date: Jun 20
Value: 631.47 	
Date: Jun 15
Value: 628.9 	
Date: Jun 10
Value: 623.95 	
Date: Jun 05
Value: 621.3 	
Date: May 31
Value: 617.5 	
Date: May 25
Value: 609.66 	
Date: May 20
Value: 601.89 	
Date: May 15
Value: 578.87 	
Date: May 10
Value: 572.15 	
Date: May 05
Value: 565.01 	
Date: Apr 30
Value: 551.78 	
Date: Apr 25
Value: 547.59 	
Date: Apr 20
Value: 510.53 	
Date: Apr 15
Value: 486.5 	
Date: Apr 10
Value: 484.37 	
Date: Apr 05
Value: 482.58 	
Date: Mar 31
Value: 478.91 	
Date: Mar 25
Value: 468.62 	
Date: Mar 20
Value: 465.69 	
Date: Mar 15
Value: 459.87 	
Date: Mar 10
Value: 453.33 	
Date: Mar 05
Value: 446.48 	
Date: Feb 28
Value: 407.44 	
Date: Feb 25
Value: 402.24 	
Date: Feb 20
Value: 397.01 	
Date: Feb 15
Value: 396.31 	
Date: Feb 10
Value: 385.2 	
Date: Feb 05
Value: 381.07 	
Date: Jan 31
Value: 379.58 	
Date: Jan 25
Value: 378.75 	
Date: Jan 20
Value: 376.06 	
Date: Jan 15
Value: 362.65 	
Date: Jan 10
Value: 360.85 	
Date: Jan 05
Value: 331.17 	
Date: Dec 31
Value: 323.17 	
Date: Dec 25
Value: 320.59 	
Date: Dec 20
Value: 310.6 	
Date: Dec 15
Value: 307.1 	
Date: Dec 10
Value: 272.61 	
Date: Dec 05
Value: 268.54 	
Date: Nov 30
Value: 254.49 	
Date: Nov 25
Value: 210.81 	
Date: Nov 20
Value: 185.9 	
Date: Nov 15
Value: 179.91 	
Date: Nov 10
Value: 167.31 	
Date: Nov 05
Value: 154.1 	
Date: Oct 31
Value: 811.11 	
Date: Oct 25
Value: 809.04 	
Date: Oct 20
Value: 807.57 	
Date: Oct 15
Value: 805.93 	
Date: Oct 10
Value: 804.33 	
Date: Oct 05
Value: 799.73 	
Date: Sep 30
Value: 773.74 	
Date: Sep 25
Value: 769.48 	
Date: Sep 20
Value: 766.29 	
Date: Sep 15
Value: 752.86 	
Date: Sep 10
Value: 746.12 	
Date: Sep 05
Value: 734.28 	
Date: Aug 31
Value: 729.9 	
Date: Aug 25
Value: 725.09 	
Date: Aug 20
Value: 717.52 	
Date: Aug 15
Value: 700.04 	
Date: Aug 10
Value: 698.05 	
Date: Aug 05
Value: 695.76 	
Date: Jul 31
Value: 617.72 	
Date: Jul 25
Value: 610.63 	
Date: Jul 20
Value: 606.48 	
Date: Jul 15
Value: 601.91 	
Date: Jul 10
Value: 595.75 	
Date: Jul 05
Value: 589.6 	
Date: Jun 30
Value: 582.82 	
Date: Jun 25
Value: 577.31 	
Date: Jun 20
Value: 570.68 	
Date: Jun 15
Value: 560.84 	
Date: Jun 10
Value: 553.2 	
Date: Jun 05
Value: 545.55 	
Date: May 31
Value: 536.98 	
Date: May 25
Value: 525.43 	
Date: May 20
Value: 514.42 	
Date: May 15
Value: 505.11 	
Date: May 10
Value: 493.98 	
Date: May 05
Value: 483.77 	
Date: Apr 30
Value: 472.36 	
Date: Apr 25
Value: 464.35 	
Date: Apr 20
Value: 455.15 	
Date: Apr 15
Value: 443.7 	
Date: Apr 10
Value: 432.87 	
Date: Apr 05
Value: 423.57 	
Date: Mar 31
Value: 413.6 	
Date: Mar 25
Value: 401.55 	
Date: Mar 20
Value: 392.04 	
Date: Mar 15
Value: 382.22 	
Date: Mar 10
Value: 375.57 	
Date: Mar 05
Value: 365.77 	
Date: Feb 28
Value: 355.05 	
Date: Feb 25
Value: 350.84 	
Date: Feb 20
Value: 342.25 	
Date: Feb 15
Value: 336.08 	
Date: Feb 10
Value: 327.63 	
Date: Feb 05
Value: 319.76 	
Date: Jan 31
Value: 311.75 	
Date: Jan 25
Value: 300.75 	
Date: Jan 20
Value: 291.15 	
Date: Jan 15
Value: 284.2 	
Date: Jan 10
Value: 276.85 	
Date: Jan 05
Value: 267.89 	
Date: Dec 31
Value: 258.8 	
Date: Dec 25
Value: 247.56 	
Date: Dec 20
Value: 237.3 	
Date: Dec 15
Value: 226.97 	
Date: Dec 10
Value: 216.04 	
Date: Dec 05
Value: 205.65 	
Date: Nov 30
Value: 191.24 	
Date: Nov 25
Value: 179.21 	
Date: Nov 20
Value: 166.62 	
Date: Nov 15
Value: 151.03 	
Date: Nov 10
Value: 139.59 	
Date: Nov 05
Value: 129.16 	
Date: Oct 31
Value: 751.39 	
Date: Oct 25
Value: 739.09 	
Date: Oct 20
Value: 726.94 	
Date: Oct 15
Value: 717.88 	
Date: Oct 10
Value: 704.18 	
Date: Oct 05
Value: 693.3 	
Date: Sep 30
Value: 685.41 	
Date: Sep 25
Value: 678.33 	
Date: Sep 20
Value: 672.61 	
Date: Sep 15
Value: 667.19 	
Date: Sep 10
Value: 662.34 	
Date: Sep 05
Value: 656.32 	
Date: Aug 31
Value: 652.09 	
Date: Aug 25
Value: 644.92 	
Date: Aug 20
Value: 639.08 	
Date: Aug 15
Value: 634.84 	
Date: Aug 10
Value: 630.21 	
Date: Aug 05
Value: 623.1 	
Date: Apr 20
Value: 366.12 	
Date: Apr 15
Value: 362.47 	
Date: Apr 10
Value: 358.07 	
Date: Apr 05
Value: 350.41 	
Date: Mar 31
Value: 345.84 	
Date: Mar 25
Value: 321.8 	
Date: Mar 20
Value: 297.13 	
Date: Mar 15
Value: 291.74 	
Date: Mar 10
Value: 286.69 	
Date: Mar 05
Value: 284.97 	
Date: Feb 28
Value: 281.6 	
Date: Feb 25
Value: 280.52 	
Date: Feb 20
Value: 279.8 	
Date: Feb 15
Value: 278.7 	
Date: Feb 10
Value: 277.91 	
Date: Feb 05
Value: 277.23 	
Date: Jan 31
Value: 276.27 	
Date: Jan 25
Value: 269.03 	
Date: Jan 20
Value: 267.79 	
Date: Jan 15
Value: 265.24 	
Date: Jan 10
Value: 247.65 	
Date: Jan 05
Value: 244.43 	
Date: Dec 31
Value: 238.39 	
Date: Dec 25
Value: 234.27 	
Date: Dec 20
Value: 206.24 	
Date: Dec 15
Value: 200.13 	
Date: Dec 10
Value: 195.88 	
Date: Dec 05
Value: 178.93 	
Date: Nov 30
Value: 163.6 	
Date: Nov 25
Value: 142.05 	
Date: Nov 20
Value: 132.66 	
Date: Nov 15
Value: 119.06 	
Date: Nov 10
Value: 115.2 	
Date: Nov 05
Value: 114.09 	
Date: Oct 31
Value: 113.06 	
Date: Oct 25
Value: 110.98 	
Date: Oct 20
Value: 109.52 	
Date: Oct 15
Value: 107.87 	
Date: Oct 10
Value: 106.28 	
Date: Oct 05
Value: 101.67 	
Date: Sep 30
Value: 75.69 	
Date: Sep 25
Value: 71.42 	
Date: Sep 20
Value: 68.24 	
Date: Sep 15
Value: 54.81 	
Date: Sep 10
Value: 48.07 	
Date: Sep 05
Value: 36.22 	
Date: Aug 31
Value: 31.84 	
Date: Aug 25
Value: 27.03 	
Date: Aug 20
Value: 19.47 	
Date: Jul 31
Value: 693.35 	
Date: Jul 25
Value: 690.96 	
Date: Jul 20
Value: 687.83 	
Date: Jul 15
Value: 681.15 	
Date: Jul 10
Value: 677.29 	
Date: Jul 05
Value: 674.81 	
Date: Jun 30
Value: 661.2 	
Date: Jun 25
Value: 654.9 	
Date: Jun 20
Value: 631.47 	
Date: Jun 15
Value: 628.9 	
Date: Jun 10
Value: 623.95 	
Date: Jun 05
Value: 621.3 	
Date: May 31
Value: 617.5 	
Date: May 25
Value: 609.66 	
Date: May 20
Value: 601.89 	
Date: May 15
Value: 578.87 	
Date: May 10
Value: 572.15 	
Date: May 05
Value: 565.01 	
Date: Apr 30
Value: 551.78 	
Date: Apr 25
Value: 547.59 	
Date: Apr 20
Value: 510.53 	
Date: Apr 15
Value: 486.5 	
Date: Apr 10
Value: 484.37 	
Date: Apr 05
Value: 482.58 	
Date: Mar 31
Value: 478.91 	
Date: Mar 25
Value: 468.62 	
Date: Mar 20
Value: 465.69 	
Date: Mar 15
Value: 459.87 	
Date: Mar 10
Value: 453.33 	
Date: Mar 05
Value: 446.48 	
Date: Feb 28
Value: 407.44 	
Date: Feb 25
Value: 402.24 	
Date: Feb 20
Value: 397.01 	
Date: Feb 15
Value: 396.31 	
Date: Feb 10
Value: 385.2 	
Date: Feb 05
Value: 381.07 	
Date: Jan 31
Value: 379.58 	
Date: Jan 25
Value: 378.75 	
Date: Jan 20
Value: 376.06 	
Date: Jan 15
Value: 362.65 	
Date: Jan 10
Value: 360.85 	
Date: Jan 05
Value: 331.17 	
Date: Dec 31
Value: 323.17 	
Date: Dec 25
Value: 320.59 	
Date: Dec 20
Value: 310.6 	
Date: Dec 15
Value: 307.1 	
Date: Dec 10
Value: 272.61 	
Date: Dec 05
Value: 268.54 	
Date: Nov 30
Value: 254.49 	
Date: Nov 25
Value: 210.81 	
Date: Nov 20
Value: 185.9 	
Date: Nov 15
Value: 179.91 	
Date: Nov 10
Value: 167.31 	
Date: Nov 05
Value: 154.1 	
Date: Oct 31
Value: 811.11 	
Date: Oct 25
Value: 809.04 	
Date: Oct 20
Value: 807.57 	
Date: Oct 15
Value: 805.93 	
Date: Oct 10
Value: 804.33 	
Date: Oct 05
Value: 799.73 	
Date: Sep 30
Value: 773.74 	
Date: Sep 25
Value: 769.48 	
Date: Sep 20
Value: 766.29 	
Date: Sep 15
Value: 752.86 	
Date: Sep 10
Value: 746.12 	
Date: Sep 05
Value: 734.28 	
Date: Aug 31
Value: 729.9 	
Date: Aug 25
Value: 725.09 	
Date: Aug 20
Value: 717.52 	
Date: Aug 15
Value: 700.04 	
Date: Aug 10
Value: 698.05 	
Date: Aug 05
Value: 695.76 	
Date: Jul 31
Value: 617.72 	
Date: Jul 25
Value: 610.63 	
Date: Jul 20
Value: 606.48 	
Date: Jul 15
Value: 601.91 	
Date: Jul 10
Value: 595.75 	
Date: Jul 05
Value: 589.6 	
Date: Jun 30
Value: 582.82 	
Date: Jun 25
Value: 577.31 	
Date: Jun 20
Value: 570.68 	
Date: Jun 15
Value: 560.84 	
Date: Jun 10
Value: 553.2 	
Date: Jun 05
Value: 545.55 	
Date: May 31
Value: 536.98 	
Date: May 25
Value: 525.43 	
Date: May 20
Value: 514.42 	
Date: May 15
Value: 505.11 	
Date: May 10
Value: 493.98 	
Date: May 05
Value: 483.77 	
Date: Apr 30
Value: 472.36 	
Date: Apr 25
Value: 464.35 	
Date: Apr 20
Value: 455.15 	
Date: Apr 15
Value: 443.7 	
Date: Apr 10
Value: 432.87 	
Date: Apr 05
Value: 423.57 	
Date: Mar 31
Value: 413.6 	
Date: Mar 25
Value: 401.55 	
Date: Mar 20
Value: 392.04 	
Date: Mar 15
Value: 382.22 	
Date: Mar 10
Value: 375.57 	
Date: Mar 05
Value: 365.77 	
Date: Feb 28
Value: 355.05 	
Date: Feb 25
Value: 350.84 	
Date: Feb 20
Value: 342.25 	
Date: Feb 15
Value: 336.08 	
Date: Feb 10
Value: 327.63 	
Date: Feb 05
Value: 319.76 	
Date: Jan 31
Value: 311.75 	
Date: Jan 25
Value: 300.75 	
Date: Jan 20
Value: 291.15 	
Date: Jan 15
Value: 284.2 	
Date: Jan 10
Value: 276.85 	
Date: Jan 05
Value: 267.89 	
Date: Dec 31
Value: 258.8 	
Date: Dec 25
Value: 247.56 	
Date: Dec 20
Value: 237.3 	
Date: Dec 15
Value: 226.97 	
Date: Dec 10
Value: 216.04 	
Date: Dec 05
Value: 205.65 	
Date: Nov 30
Value: 191.24 	
Date: Nov 25
Value: 179.21 	
Date: Nov 20
Value: 166.62 	
Date: Nov 15
Value: 151.03 	
Date: Nov 10
Value: 139.59 	
Date: Nov 05
Value: 129.16 	
Date: Oct 31
Value: 751.39 	
Date: Oct 25
Value: 739.09 	
Date: Oct 20
Value: 726.94 	
Date: Oct 15
Value: 717.88 	
Date: Oct 10
Value: 704.18 	
Date: Oct 05
Value: 693.3 	
Date: Sep 30
Value: 685.41 	
Date: Sep 25
Value: 678.33 	
Date: Sep 20
Value: 672.61 	
Date: Sep 15
Value: 667.19 	
Date: Sep 10
Value: 662.34 	
Date: Sep 05
Value: 656.32 	
Date: Aug 31
Value: 652.09 	
Date: Aug 25
Value: 644.92 	
Date: Aug 20
Value: 639.08 	
Date: Aug 15
Value: 634.84 	
Date: Aug 10
Value: 630.21 	
Date: Aug 05
Value: 623.1

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76
	
Date: Apr 20
Value: 392.49 	
Date: Apr 15
Value: 389.9 	
Date: Apr 10
Value: 386.23 	
Date: Apr 05
Value: 382.6 	
Date: Mar 31
Value: 372.66 	
Date: Mar 25
Value: 330.67 	
Date: Mar 20
Value: 316.85 	
Date: Mar 15
Value: 313.91 	
Date: Mar 10
Value: 309.34 	
Date: Mar 05
Value: 307.69 	
Date: Feb 28
Value: 304.41 	
Date: Feb 25
Value: 303.84 	
Date: Feb 20
Value: 302.92 	
Date: Feb 15
Value: 301.82 	
Date: Feb 10
Value: 301.15 	
Date: Feb 05
Value: 300.56 	
Date: Jan 31
Value: 299.23 	
Date: Jan 25
Value: 295.7 	
Date: Jan 20
Value: 294.93 	
Date: Jan 15
Value: 293.09 	
Date: Jan 10
Value: 277.54 	
Date: Jan 05
Value: 275.07 	
Date: Dec 31
Value: 270.46 	
Date: Dec 25
Value: 264.34 	
Date: Dec 20
Value: 223.77 	
Date: Dec 15
Value: 220.37 	
Date: Dec 10
Value: 217.45 	
Date: Dec 05
Value: 178.74 	
Date: Nov 30
Value: 154.14 	
Date: Nov 25
Value: 133.72 	
Date: Nov 20
Value: 121.45 	
Date: Nov 15
Value: 104.31 	
Date: Nov 10
Value: 92.39 	
Date: Nov 05
Value: 89.77 	
Date: Oct 31
Value: 87.42 	
Date: Oct 25
Value: 85.59 	
Date: Oct 20
Value: 84.27 	
Date: Oct 15
Value: 82.98 	
Date: Oct 10
Value: 81.35 	
Date: Oct 05
Value: 79.28 	
Date: Sep 30
Value: 73.08 	
Date: Sep 25
Value: 69.97 	
Date: Sep 20
Value: 67.41 	
Date: Sep 15
Value: 59.1 	
Date: Sep 10
Value: 52.33 	
Date: Sep 05
Value: 44.3 	
Date: Aug 31
Value: 41.88 	
Date: Aug 25
Value: 34.43 	
Date: Aug 20
Value: 25.43 	
Date: Aug 15
Value: 1.83 	
Date: Jul 31
Value: 617.34 	
Date: Jul 25
Value: 615.56 	
Date: Jul 20
Value: 610.15 	
Date: Jul 15
Value: 607.87 	
Date: Jul 10
Value: 605.96 	
Date: Jul 05
Value: 604.06 	
Date: Jun 30
Value: 592.43 	
Date: Jun 25
Value: 572.29 	
Date: Jun 20
Value: 548.27 	
Date: Jun 15
Value: 545.26 	
Date: Jun 10
Value: 532.59 	
Date: Jun 05
Value: 526.21 	
Date: May 31
Value: 514.72 	
Date: May 25
Value: 505.46 	
Date: May 20
Value: 500.84 	
Date: May 15
Value: 478.4 	
Date: May 10
Value: 471.3 	
Date: May 05
Value: 463.85 	
Date: Apr 30
Value: 445.05 	
Date: Apr 25
Value: 441.73 	
Date: Apr 20
Value: 409.44 	
Date: Apr 15
Value: 390.3 	
Date: Apr 10
Value: 387.97 	
Date: Apr 05
Value: 385.64 	
Date: Mar 31
Value: 383.29 	
Date: Mar 25
Value: 374.12 	
Date: Mar 20
Value: 370.64 	
Date: Mar 15
Value: 367.58 	
Date: Mar 10
Value: 352.89 	
Date: Mar 05
Value: 339 	
Date: Feb 28
Value: 306.28 	
Date: Feb 25
Value: 300.81 	
Date: Feb 20
Value: 294.45 	
Date: Feb 15
Value: 293.76 	
Date: Feb 10
Value: 277.81 	
Date: Feb 05
Value: 272.69 	
Date: Jan 31
Value: 271.19 	
Date: Jan 25
Value: 270.5 	
Date: Jan 20
Value: 269.65 	
Date: Jan 15
Value: 265.84 	
Date: Jan 10
Value: 263.92 	
Date: Jan 05
Value: 237.4 	
Date: Dec 31
Value: 232.38 	
Date: Dec 25
Value: 230.35 	
Date: Dec 20
Value: 218.17 	
Date: Dec 15
Value: 215.08 	
Date: Dec 10
Value: 199.65 	
Date: Dec 05
Value: 192.89 	
Date: Nov 30
Value: 169.88 	
Date: Nov 25
Value: 150.26 	
Date: Nov 20
Value: 134.34 	
Date: Nov 15
Value: 125.03 	
Date: Nov 10
Value: 113.54 	
Date: Nov 05
Value: 103.8 	
Date: Oct 31
Value: 708.74 	
Date: Oct 25
Value: 706.91 	
Date: Oct 20
Value: 705.59 	
Date: Oct 15
Value: 704.3 	
Date: Oct 10
Value: 702.67 	
Date: Oct 05
Value: 700.6 	
Date: Sep 30
Value: 694.4 	
Date: Sep 25
Value: 691.29 	
Date: Sep 20
Value: 688.73 	
Date: Sep 15
Value: 680.42 	
Date: Sep 10
Value: 673.65 	
Date: Sep 05
Value: 665.62 	
Date: Aug 31
Value: 663.2 	
Date: Aug 25
Value: 655.75 	
Date: Aug 20
Value: 646.75 	
Date: Aug 15
Value: 623.15 	
Date: Aug 10
Value: 621.32 	
Date: Aug 05
Value: 619.57 	
Date: Jul 31
Value: 646.49 	
Date: Jul 25
Value: 639.46 	
Date: Jul 20
Value: 635.27 	
Date: Jul 15
Value: 631.41 	
Date: Jul 10
Value: 626.35 	
Date: Jul 05
Value: 620.16 	
Date: Jun 30
Value: 613.07 	
Date: Jun 25
Value: 604.86 	
Date: Jun 20
Value: 594.27 	
Date: Jun 15
Value: 579.52 	
Date: Jun 10
Value: 566.26 	
Date: Jun 05
Value: 554.08 	
Date: May 31
Value: 542.1 	
Date: May 25
Value: 525.75 	
Date: May 20
Value: 511.06 	
Date: May 15
Value: 499.65 	
Date: May 10
Value: 487.41 	
Date: May 05
Value: 474.78 	
Date: Apr 30
Value: 462 	
Date: Apr 25
Value: 452.87 	
Date: Apr 20
Value: 442.01 	
Date: Apr 15
Value: 428.48 	
Date: Apr 10
Value: 416.45 	
Date: Apr 05
Value: 405.47 	
Date: Mar 31
Value: 394.21 	
Date: Mar 25
Value: 379.86 	
Date: Mar 20
Value: 368.91 	
Date: Mar 15
Value: 359.23 	
Date: Mar 10
Value: 350.8 	
Date: Mar 05
Value: 340.34 	
Date: Feb 28
Value: 330.81 	
Date: Feb 25
Value: 327.23 	
Date: Feb 20
Value: 318.83 	
Date: Feb 15
Value: 313.57 	
Date: Feb 10
Value: 305.78 	
Date: Feb 05
Value: 299.52 	
Date: Jan 31
Value: 293.26 	
Date: Jan 25
Value: 284.38 	
Date: Jan 20
Value: 276.93 	
Date: Jan 15
Value: 272.28 	
Date: Jan 10
Value: 266.43 	
Date: Jan 05
Value: 259.88 	
Date: Dec 31
Value: 252.12 	
Date: Dec 25
Value: 238.45 	
Date: Dec 20
Value: 225.92 	
Date: Dec 15
Value: 215.42 	
Date: Dec 10
Value: 203.92 	
Date: Dec 05
Value: 191.14 	
Date: Nov 30
Value: 175.3 	
Date: Nov 25
Value: 164.49 	
Date: Nov 20
Value: 152.71 	
Date: Nov 15
Value: 138.19 	
Date: Nov 10
Value: 127.42 	
Date: Nov 05
Value: 118.04 	
Date: Oct 31
Value: 770.84 	
Date: Oct 25
Value: 760.62 	
Date: Oct 20
Value: 751.24 	
Date: Oct 15
Value: 743.32 	
Date: Oct 10
Value: 732.11 	
Date: Oct 05
Value: 722.81 	
Date: Sep 30
Value: 716.39 	
Date: Sep 25
Value: 710.2 	
Date: Sep 20
Value: 704.53 	
Date: Sep 15
Value: 699.57 	
Date: Sep 10
Value: 694.32 	
Date: Sep 05
Value: 688.73 	
Date: Aug 31
Value: 683.4 	
Date: Aug 25
Value: 676.9 	
Date: Aug 20
Value: 670.46 	
Date: Aug 15
Value: 665.36 	
Date: Aug 10
Value: 659.44 	
Date: Aug 05
Value: 652.25 	
Date: Apr 20
Value: 392.49 	
Date: Apr 15
Value: 389.9 	
Date: Apr 10
Value: 386.23 	
Date: Apr 05
Value: 382.6 	
Date: Mar 31
Value: 372.66 	
Date: Mar 25
Value: 330.67 	
Date: Mar 20
Value: 316.85 	
Date: Mar 15
Value: 313.91 	
Date: Mar 10
Value: 309.34 	
Date: Mar 05
Value: 307.69 	
Date: Feb 28
Value: 304.41 	
Date: Feb 25
Value: 303.84 	
Date: Feb 20
Value: 302.92 	
Date: Feb 15
Value: 301.82 	
Date: Feb 10
Value: 301.15 	
Date: Feb 05
Value: 300.56 	
Date: Jan 31
Value: 299.23 	
Date: Jan 25
Value: 295.7 	
Date: Jan 20
Value: 294.93 	
Date: Jan 15
Value: 293.09 	
Date: Jan 10
Value: 277.54 	
Date: Jan 05
Value: 275.07 	
Date: Dec 31
Value: 270.46 	
Date: Dec 25
Value: 264.34 	
Date: Dec 20
Value: 223.77 	
Date: Dec 15
Value: 220.37 	
Date: Dec 10
Value: 217.45 	
Date: Dec 05
Value: 178.74 	
Date: Nov 30
Value: 154.14 	
Date: Nov 25
Value: 133.72 	
Date: Nov 20
Value: 121.45 	
Date: Nov 15
Value: 104.31 	
Date: Nov 10
Value: 92.39 	
Date: Nov 05
Value: 89.77 	
Date: Oct 31
Value: 87.42 	
Date: Oct 25
Value: 85.59 	
Date: Oct 20
Value: 84.27 	
Date: Oct 15
Value: 82.98 	
Date: Oct 10
Value: 81.35 	
Date: Oct 05
Value: 79.28 	
Date: Sep 30
Value: 73.08 	
Date: Sep 25
Value: 69.97 	
Date: Sep 20
Value: 67.41 	
Date: Sep 15
Value: 59.1 	
Date: Sep 10
Value: 52.33 	
Date: Sep 05
Value: 44.3 	
Date: Aug 31
Value: 41.88 	
Date: Aug 25
Value: 34.43 	
Date: Aug 20
Value: 25.43 	
Date: Jul 31
Value: 617.34 	
Date: Jul 25
Value: 615.56 	
Date: Jul 20
Value: 610.15 	
Date: Jul 15
Value: 607.87 	
Date: Jul 10
Value: 605.96 	
Date: Jul 05
Value: 604.06 	
Date: Jun 30
Value: 592.43 	
Date: Jun 25
Value: 572.29 	
Date: Jun 20
Value: 548.27 	
Date: Jun 15
Value: 545.26 	
Date: Jun 10
Value: 532.59 	
Date: Jun 05
Value: 526.21 	
Date: May 31
Value: 514.72 	
Date: May 25
Value: 505.46 	
Date: May 20
Value: 500.84 	
Date: May 15
Value: 478.4 	
Date: May 10
Value: 471.3 	
Date: May 05
Value: 463.85 	
Date: Apr 30
Value: 445.05 	
Date: Apr 25
Value: 441.73 	
Date: Apr 20
Value: 409.44 	
Date: Apr 15
Value: 390.3 	
Date: Apr 10
Value: 387.97 	
Date: Apr 05
Value: 385.64 	
Date: Mar 31
Value: 383.29 	
Date: Mar 25
Value: 374.12 	
Date: Mar 20
Value: 370.64 	
Date: Mar 15
Value: 367.58 	
Date: Mar 10
Value: 352.89 	
Date: Mar 05
Value: 339 	
Date: Feb 28
Value: 306.28 	
Date: Feb 25
Value: 300.81 	
Date: Feb 20
Value: 294.45 	
Date: Feb 15
Value: 293.76 	
Date: Feb 10
Value: 277.81 	
Date: Feb 05
Value: 272.69 	
Date: Jan 31
Value: 271.19 	
Date: Jan 25
Value: 270.5 	
Date: Jan 20
Value: 269.65 	
Date: Jan 15
Value: 265.84 	
Date: Jan 10
Value: 263.92 	
Date: Jan 05
Value: 237.4 	
Date: Dec 31
Value: 232.38 	
Date: Dec 25
Value: 230.35 	
Date: Dec 20
Value: 218.17 	
Date: Dec 15
Value: 215.08 	
Date: Dec 10
Value: 199.65 	
Date: Dec 05
Value: 192.89 	
Date: Nov 30
Value: 169.88 	
Date: Nov 25
Value: 150.26 	
Date: Nov 20
Value: 134.34 	
Date: Nov 15
Value: 125.03 	
Date: Nov 10
Value: 113.54 	
Date: Nov 05
Value: 103.8 	
Date: Oct 31
Value: 708.74 	
Date: Oct 25
Value: 706.91 	
Date: Oct 20
Value: 705.59 	
Date: Oct 15
Value: 704.3 	
Date: Oct 10
Value: 702.67 	
Date: Oct 05
Value: 700.6 	
Date: Sep 30
Value: 694.4 	
Date: Sep 25
Value: 691.29 	
Date: Sep 20
Value: 688.73 	
Date: Sep 15
Value: 680.42 	
Date: Sep 10
Value: 673.65 	
Date: Sep 05
Value: 665.62 	
Date: Aug 31
Value: 663.2 	
Date: Aug 25
Value: 655.75 	
Date: Aug 20
Value: 646.75 	
Date: Aug 15
Value: 623.15 	
Date: Aug 10
Value: 621.32 	
Date: Aug 05
Value: 619.57 	
Date: Jul 31
Value: 646.49 	
Date: Jul 25
Value: 639.46 	
Date: Jul 20
Value: 635.27 	
Date: Jul 15
Value: 631.41 	
Date: Jul 10
Value: 626.35 	
Date: Jul 05
Value: 620.16 	
Date: Jun 30
Value: 613.07 	
Date: Jun 25
Value: 604.86 	
Date: Jun 20
Value: 594.27 	
Date: Jun 15
Value: 579.52 	
Date: Jun 10
Value: 566.26 	
Date: Jun 05
Value: 554.08 	
Date: May 31
Value: 542.1 	
Date: May 25
Value: 525.75 	
Date: May 20
Value: 511.06 	
Date: May 15
Value: 499.65 	
Date: May 10
Value: 487.41 	
Date: May 05
Value: 474.78 	
Date: Apr 30
Value: 462 	
Date: Apr 25
Value: 452.87 	
Date: Apr 20
Value: 442.01 	
Date: Apr 15
Value: 428.48 	
Date: Apr 10
Value: 416.45 	
Date: Apr 05
Value: 405.47 	
Date: Mar 31
Value: 394.21 	
Date: Mar 25
Value: 379.86 	
Date: Mar 20
Value: 368.91 	
Date: Mar 15
Value: 359.23 	
Date: Mar 10
Value: 350.8 	
Date: Mar 05
Value: 340.34 	
Date: Feb 28
Value: 330.81 	
Date: Feb 25
Value: 327.23 	
Date: Feb 20
Value: 318.83 	
Date: Feb 15
Value: 313.57 	
Date: Feb 10
Value: 305.78 	
Date: Feb 05
Value: 299.52 	
Date: Jan 31
Value: 293.26 	
Date: Jan 25
Value: 284.38 	
Date: Jan 20
Value: 276.93 	
Date: Jan 15
Value: 272.28 	
Date: Jan 10
Value: 266.43 	
Date: Jan 05
Value: 259.88 	
Date: Dec 31
Value: 252.12 	
Date: Dec 25
Value: 238.45 	
Date: Dec 20
Value: 225.92 	
Date: Dec 15
Value: 215.42 	
Date: Dec 10
Value: 203.92 	
Date: Dec 05
Value: 191.14 	
Date: Nov 30
Value: 175.3 	
Date: Nov 25
Value: 164.49 	
Date: Nov 20
Value: 152.71 	
Date: Nov 15
Value: 138.19 	
Date: Nov 10
Value: 127.42 	
Date: Nov 05
Value: 118.04 	
Date: Oct 31
Value: 770.84 	
Date: Oct 25
Value: 760.62 	
Date: Oct 20
Value: 751.24 	
Date: Oct 15
Value: 743.32 	
Date: Oct 10
Value: 732.11 	
Date: Oct 05
Value: 722.81 	
Date: Sep 30
Value: 716.39 	
Date: Sep 25
Value: 710.2 	
Date: Sep 20
Value: 704.53 	
Date: Sep 15
Value: 699.57 	
Date: Sep 10
Value: 694.32 	
Date: Sep 05
Value: 688.73 	
Date: Aug 31
Value: 683.4 	
Date: Aug 25
Value: 676.9 	
Date: Aug 20
Value: 670.46 	
Date: Aug 15
Value: 665.36 	
Date: Aug 10
Value: 659.44 	
Date: Aug 05
Value: 652.25

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83
	
Date: Apr 20
Value: 675.55 	
Date: Apr 15
Value: 668 	
Date: Apr 10
Value: 656.86 	
Date: Apr 05
Value: 641.16 	
Date: Mar 31
Value: 628.56 	
Date: Mar 25
Value: 587.01 	
Date: Mar 20
Value: 553.23 	
Date: Mar 15
Value: 538.16 	
Date: Mar 10
Value: 520.83 	
Date: Mar 05
Value: 514.16 	
Date: Feb 28
Value: 503.12 	
Date: Feb 25
Value: 501.93 	
Date: Feb 20
Value: 500.44 	
Date: Feb 15
Value: 497.96 	
Date: Feb 10
Value: 496.43 	
Date: Feb 05
Value: 495.05 	
Date: Jan 31
Value: 492.34 	
Date: Jan 25
Value: 480.2 	
Date: Jan 20
Value: 477.71 	
Date: Jan 15
Value: 474.89 	
Date: Jan 10
Value: 456.26 	
Date: Jan 05
Value: 446.42 	
Date: Dec 31
Value: 437.75 	
Date: Dec 25
Value: 429.87 	
Date: Dec 20
Value: 356.33 	
Date: Dec 15
Value: 339.82 	
Date: Dec 10
Value: 322.04 	
Date: Dec 05
Value: 283.91 	
Date: Nov 30
Value: 254.27 	
Date: Nov 25
Value: 224.16 	
Date: Nov 20
Value: 195.02 	
Date: Nov 15
Value: 177.24 	
Date: Nov 10
Value: 170.15 	
Date: Nov 05
Value: 168.04 	
Date: Oct 31
Value: 166.44 	
Date: Oct 25
Value: 163.7 	
Date: Oct 20
Value: 161.66 	
Date: Oct 15
Value: 159.6 	
Date: Oct 10
Value: 157.73 	
Date: Oct 05
Value: 147.41 	
Date: Sep 30
Value: 103.93 	
Date: Sep 25
Value: 95.1 	
Date: Sep 20
Value: 89.4 	
Date: Sep 15
Value: 77.9 	
Date: Sep 10
Value: 63.4 	
Date: Sep 05
Value: 34.8 	
Date: Aug 31
Value: 31.44 	
Date: Aug 25
Value: 26.23 	
Date: Aug 20
Value: 19.22 	
Date: Aug 15
Value: 2.27 	
Date: Jul 31
Value: 1056.09 	
Date: Jul 25
Value: 1052.81 	
Date: Jul 20
Value: 1045.26 	
Date: Jul 15
Value: 1030.28 	
Date: Jul 10
Value: 1027.13 	
Date: Jul 05
Value: 1024.35 	
Date: Jun 30
Value: 1016.71 	
Date: Jun 25
Value: 981.31 	
Date: Jun 20
Value: 952.57 	
Date: Jun 15
Value: 949.3 	
Date: Jun 10
Value: 943.62 	
Date: Jun 05
Value: 940.32 	
Date: May 31
Value: 933.38 	
Date: May 25
Value: 922.9 	
Date: May 20
Value: 912.73 	
Date: May 15
Value: 883.86 	
Date: May 10
Value: 872.04 	
Date: May 05
Value: 857.34 	
Date: Apr 30
Value: 836.89 	
Date: Apr 25
Value: 828.82 	
Date: Apr 20
Value: 775.45 	
Date: Apr 15
Value: 746.01 	
Date: Apr 10
Value: 738.1 	
Date: Apr 05
Value: 731.05 	
Date: Mar 31
Value: 720.46 	
Date: Mar 25
Value: 697.16 	
Date: Mar 20
Value: 680.88 	
Date: Mar 15
Value: 668.15 	
Date: Mar 10
Value: 631.43 	
Date: Mar 05
Value: 617.13 	
Date: Feb 28
Value: 582.85 	
Date: Feb 25
Value: 569.81 	
Date: Feb 20
Value: 556.03 	
Date: Feb 15
Value: 554.44 	
Date: Feb 10
Value: 546.8 	
Date: Feb 05
Value: 532.65 	
Date: Jan 31
Value: 529.74 	
Date: Jan 25
Value: 528.5 	
Date: Jan 20
Value: 522.37 	
Date: Jan 15
Value: 496.53 	
Date: Jan 10
Value: 492.69 	
Date: Jan 05
Value: 477.9 	
Date: Dec 31
Value: 467.03 	
Date: Dec 25
Value: 461.41 	
Date: Dec 20
Value: 450.66 	
Date: Dec 15
Value: 445.11 	
Date: Dec 10
Value: 397.58 	
Date: Dec 05
Value: 387.32 	
Date: Nov 30
Value: 374.56 	
Date: Nov 25
Value: 298.63 	
Date: Nov 20
Value: 256.88 	
Date: Nov 15
Value: 240.95 	
Date: Nov 10
Value: 226.45 	
Date: Nov 05
Value: 174.68 	
Date: Oct 31
Value: 1228.18 	
Date: Oct 25
Value: 1225.44 	
Date: Oct 20
Value: 1223.41 	
Date: Oct 15
Value: 1221.35 	
Date: Oct 10
Value: 1219.48 	
Date: Oct 05
Value: 1209.16 	
Date: Sep 30
Value: 1165.68 	
Date: Sep 25
Value: 1156.85 	
Date: Sep 20
Value: 1151.15 	
Date: Sep 15
Value: 1139.65 	
Date: Sep 10
Value: 1125.15 	
Date: Sep 05
Value: 1096.55 	
Date: Aug 31
Value: 1093.19 	
Date: Aug 25
Value: 1087.97 	
Date: Aug 20
Value: 1080.97 	
Date: Aug 15
Value: 1064.02 	
Date: Aug 10
Value: 1061.74 	
Date: Aug 05
Value: 1058.84 	
Date: Jul 31
Value: 1068.89 	
Date: Jul 25
Value: 1059.09 	
Date: Jul 20
Value: 1052.6 	
Date: Jul 15
Value: 1046.32 	
Date: Jul 10
Value: 1038.35 	
Date: Jul 05
Value: 1031.32 	
Date: Jun 30
Value: 1022.55 	
Date: Jun 25
Value: 1013.97 	
Date: Jun 20
Value: 1004.13 	
Date: Jun 15
Value: 991.24 	
Date: Jun 10
Value: 981.39 	
Date: Jun 05
Value: 970.05 	
Date: May 31
Value: 957.23 	
Date: May 25
Value: 941.41 	
Date: May 20
Value: 925.8 	
Date: May 15
Value: 911.58 	
Date: May 10
Value: 896.22 	
Date: May 05
Value: 881.99 	
Date: Apr 30
Value: 867.54 	
Date: Apr 25
Value: 850.5 	
Date: Apr 20
Value: 832.14 	
Date: Apr 15
Value: 810.61 	
Date: Apr 10
Value: 790.49 	
Date: Apr 05
Value: 772.15 	
Date: Mar 31
Value: 754.04 	
Date: Mar 25
Value: 728.83 	
Date: Mar 20
Value: 710.7 	
Date: Mar 15
Value: 691.07 	
Date: Mar 10
Value: 673.8 	
Date: Mar 05
Value: 652.67 	
Date: Feb 28
Value: 630.48 	
Date: Feb 25
Value: 619.69 	
Date: Feb 20
Value: 599.8 	
Date: Feb 15
Value: 585.67 	
Date: Feb 10
Value: 562.88 	
Date: Feb 05
Value: 544.33 	
Date: Jan 31
Value: 528.11 	
Date: Jan 25
Value: 506.46 	
Date: Jan 20
Value: 490.02 	
Date: Jan 15
Value: 478.55 	
Date: Jan 10
Value: 468.98 	
Date: Jan 05
Value: 451.38 	
Date: Dec 31
Value: 433.9 	
Date: Dec 25
Value: 407.85 	
Date: Dec 20
Value: 386.78 	
Date: Dec 15
Value: 363.98 	
Date: Dec 10
Value: 342.16 	
Date: Dec 05
Value: 320.17 	
Date: Nov 30
Value: 293.15 	
Date: Nov 25
Value: 271.69 	
Date: Nov 20
Value: 250.53 	
Date: Nov 15
Value: 224.45 	
Date: Nov 10
Value: 203.67 	
Date: Nov 05
Value: 183.57 	
Date: Oct 31
Value: 1257.54 	
Date: Oct 25
Value: 1240.74 	
Date: Oct 20
Value: 1226.88 	
Date: Oct 15
Value: 1215.5 	
Date: Oct 10
Value: 1199.2 	
Date: Oct 05
Value: 1183.05 	
Date: Sep 30
Value: 1170.6 	
Date: Sep 25
Value: 1161.91 	
Date: Sep 20
Value: 1153.16 	
Date: Sep 15
Value: 1145.01 	
Date: Sep 10
Value: 1136.32 	
Date: Sep 05
Value: 1128.59 	
Date: Aug 31
Value: 1119.56 	
Date: Aug 25
Value: 1108.6 	
Date: Aug 20
Value: 1101.26 	
Date: Aug 15
Value: 1094.7 	
Date: Aug 10
Value: 1087.98 	
Date: Aug 05
Value: 1076.73 	
Date: Apr 20
Value: 675.55 	
Date: Apr 15
Value: 668 	
Date: Apr 10
Value: 656.86 	
Date: Apr 05
Value: 641.16 	
Date: Mar 31
Value: 628.56 	
Date: Mar 25
Value: 587.01 	
Date: Mar 20
Value: 553.23 	
Date: Mar 15
Value: 538.16 	
Date: Mar 10
Value: 520.83 	
Date: Mar 05
Value: 514.16 	
Date: Feb 28
Value: 503.12 	
Date: Feb 25
Value: 501.93 	
Date: Feb 20
Value: 500.44 	
Date: Feb 15
Value: 497.96 	
Date: Feb 10
Value: 496.43 	
Date: Feb 05
Value: 495.05 	
Date: Jan 31
Value: 492.34 	
Date: Jan 25
Value: 480.2 	
Date: Jan 20
Value: 477.71 	
Date: Jan 15
Value: 474.89 	
Date: Jan 10
Value: 456.26 	
Date: Jan 05
Value: 446.42 	
Date: Dec 31
Value: 437.75 	
Date: Dec 25
Value: 429.87 	
Date: Dec 20
Value: 356.33 	
Date: Dec 15
Value: 339.82 	
Date: Dec 10
Value: 322.04 	
Date: Dec 05
Value: 283.91 	
Date: Nov 30
Value: 254.27 	
Date: Nov 25
Value: 224.16 	
Date: Nov 20
Value: 195.02 	
Date: Nov 15
Value: 177.24 	
Date: Nov 10
Value: 170.15 	
Date: Nov 05
Value: 168.04 	
Date: Oct 31
Value: 166.44 	
Date: Oct 25
Value: 163.7 	
Date: Oct 20
Value: 161.66 	
Date: Oct 15
Value: 159.6 	
Date: Oct 10
Value: 157.73 	
Date: Oct 05
Value: 147.41 	
Date: Sep 30
Value: 103.93 	
Date: Sep 25
Value: 95.1 	
Date: Sep 20
Value: 89.4 	
Date: Sep 15
Value: 77.9 	
Date: Sep 10
Value: 63.4 	
Date: Sep 05
Value: 34.8 	
Date: Aug 31
Value: 31.44 	
Date: Aug 25
Value: 26.23 	
Date: Aug 20
Value: 19.22 	
Date: Jul 31
Value: 1056.09 	
Date: Jul 25
Value: 1052.81 	
Date: Jul 20
Value: 1045.26 	
Date: Jul 15
Value: 1030.28 	
Date: Jul 10
Value: 1027.13 	
Date: Jul 05
Value: 1024.35 	
Date: Jun 30
Value: 1016.71 	
Date: Jun 25
Value: 981.31 	
Date: Jun 20
Value: 952.57 	
Date: Jun 15
Value: 949.3 	
Date: Jun 10
Value: 943.62 	
Date: Jun 05
Value: 940.32 	
Date: May 31
Value: 933.38 	
Date: May 25
Value: 922.9 	
Date: May 20
Value: 912.73 	
Date: May 15
Value: 883.86 	
Date: May 10
Value: 872.04 	
Date: May 05
Value: 857.34 	
Date: Apr 30
Value: 836.89 	
Date: Apr 25
Value: 828.82 	
Date: Apr 20
Value: 775.45 	
Date: Apr 15
Value: 746.01 	
Date: Apr 10
Value: 738.1 	
Date: Apr 05
Value: 731.05 	
Date: Mar 31
Value: 720.46 	
Date: Mar 25
Value: 697.16 	
Date: Mar 20
Value: 680.88 	
Date: Mar 15
Value: 668.15 	
Date: Mar 10
Value: 631.43 	
Date: Mar 05
Value: 617.13 	
Date: Feb 28
Value: 582.85 	
Date: Feb 25
Value: 569.81 	
Date: Feb 20
Value: 556.03 	
Date: Feb 15
Value: 554.44 	
Date: Feb 10
Value: 546.8 	
Date: Feb 05
Value: 532.65 	
Date: Jan 31
Value: 529.74 	
Date: Jan 25
Value: 528.5 	
Date: Jan 20
Value: 522.37 	
Date: Jan 15
Value: 496.53 	
Date: Jan 10
Value: 492.69 	
Date: Jan 05
Value: 477.9 	
Date: Dec 31
Value: 467.03 	
Date: Dec 25
Value: 461.41 	
Date: Dec 20
Value: 450.66 	
Date: Dec 15
Value: 445.11 	
Date: Dec 10
Value: 397.58 	
Date: Dec 05
Value: 387.32 	
Date: Nov 30
Value: 374.56 	
Date: Nov 25
Value: 298.63 	
Date: Nov 20
Value: 256.88 	
Date: Nov 15
Value: 240.95 	
Date: Nov 10
Value: 226.45 	
Date: Nov 05
Value: 174.68 	
Date: Oct 31
Value: 1228.18 	
Date: Oct 25
Value: 1225.44 	
Date: Oct 20
Value: 1223.41 	
Date: Oct 15
Value: 1221.35 	
Date: Oct 10
Value: 1219.48 	
Date: Oct 05
Value: 1209.16 	
Date: Sep 30
Value: 1165.68 	
Date: Sep 25
Value: 1156.85 	
Date: Sep 20
Value: 1151.15 	
Date: Sep 15
Value: 1139.65 	
Date: Sep 10
Value: 1125.15 	
Date: Sep 05
Value: 1096.55 	
Date: Aug 31
Value: 1093.19 	
Date: Aug 25
Value: 1087.97 	
Date: Aug 20
Value: 1080.97 	
Date: Aug 15
Value: 1064.02 	
Date: Aug 10
Value: 1061.74 	
Date: Aug 05
Value: 1058.84 	
Date: Jul 31
Value: 1068.89 	
Date: Jul 25
Value: 1059.09 	
Date: Jul 20
Value: 1052.6 	
Date: Jul 15
Value: 1046.32 	
Date: Jul 10
Value: 1038.35 	
Date: Jul 05
Value: 1031.32 	
Date: Jun 30
Value: 1022.55 	
Date: Jun 25
Value: 1013.97 	
Date: Jun 20
Value: 1004.13 	
Date: Jun 15
Value: 991.24 	
Date: Jun 10
Value: 981.39 	
Date: Jun 05
Value: 970.05 	
Date: May 31
Value: 957.23 	
Date: May 25
Value: 941.41 	
Date: May 20
Value: 925.8 	
Date: May 15
Value: 911.58 	
Date: May 10
Value: 896.22 	
Date: May 05
Value: 881.99 	
Date: Apr 30
Value: 867.54 	
Date: Apr 25
Value: 850.5 	
Date: Apr 20
Value: 832.14 	
Date: Apr 15
Value: 810.61 	
Date: Apr 10
Value: 790.49 	
Date: Apr 05
Value: 772.15 	
Date: Mar 31
Value: 754.04 	
Date: Mar 25
Value: 728.83 	
Date: Mar 20
Value: 710.7 	
Date: Mar 15
Value: 691.07 	
Date: Mar 10
Value: 673.8 	
Date: Mar 05
Value: 652.67 	
Date: Feb 28
Value: 630.48 	
Date: Feb 25
Value: 619.69 	
Date: Feb 20
Value: 599.8 	
Date: Feb 15
Value: 585.67 	
Date: Feb 10
Value: 562.88 	
Date: Feb 05
Value: 544.33 	
Date: Jan 31
Value: 528.11 	
Date: Jan 25
Value: 506.46 	
Date: Jan 20
Value: 490.02 	
Date: Jan 15
Value: 478.55 	
Date: Jan 10
Value: 468.98 	
Date: Jan 05
Value: 451.38 	
Date: Dec 31
Value: 433.9 	
Date: Dec 25
Value: 407.85 	
Date: Dec 20
Value: 386.78 	
Date: Dec 15
Value: 363.98 	
Date: Dec 10
Value: 342.16 	
Date: Dec 05
Value: 320.17 	
Date: Nov 30
Value: 293.15 	
Date: Nov 25
Value: 271.69 	
Date: Nov 20
Value: 250.53 	
Date: Nov 15
Value: 224.45 	
Date: Nov 10
Value: 203.67 	
Date: Nov 05
Value: 183.57 	
Date: Oct 31
Value: 1257.54 	
Date: Oct 25
Value: 1240.74 	
Date: Oct 20
Value: 1226.88 	
Date: Oct 15
Value: 1215.5 	
Date: Oct 10
Value: 1199.2 	
Date: Oct 05
Value: 1183.05 	
Date: Sep 30
Value: 1170.6 	
Date: Sep 25
Value: 1161.91 	
Date: Sep 20
Value: 1153.16 	
Date: Sep 15
Value: 1145.01 	
Date: Sep 10
Value: 1136.32 	
Date: Sep 05
Value: 1128.59 	
Date: Aug 31
Value: 1119.56 	
Date: Aug 25
Value: 1108.6 	
Date: Aug 20
Value: 1101.26 	
Date: Aug 15
Value: 1094.7 	
Date: Aug 10
Value: 1087.98 	
Date: Aug 05
Value: 1076.73

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59
	
Date: Apr 20
Value: 393.56 	
Date: Apr 15
Value: 390.54 	
Date: Apr 10
Value: 386.92 	
Date: Apr 05
Value: 383.04 	
Date: Mar 31
Value: 372.22 	
Date: Mar 25
Value: 335.01 	
Date: Mar 20
Value: 320.22 	
Date: Mar 15
Value: 317.44 	
Date: Mar 10
Value: 309.97 	
Date: Mar 05
Value: 308.55 	
Date: Feb 28
Value: 305.61 	
Date: Feb 25
Value: 305.1 	
Date: Feb 20
Value: 304.24 	
Date: Feb 15
Value: 303.16 	
Date: Feb 10
Value: 302.51 	
Date: Feb 05
Value: 301.94 	
Date: Jan 31
Value: 301.37 	
Date: Jan 25
Value: 298.4 	
Date: Jan 20
Value: 297.82 	
Date: Jan 15
Value: 296.98 	
Date: Jan 10
Value: 285.91 	
Date: Jan 05
Value: 284.54 	
Date: Dec 31
Value: 280.75 	
Date: Dec 25
Value: 275.16 	
Date: Dec 20
Value: 230.07 	
Date: Dec 15
Value: 227.06 	
Date: Dec 10
Value: 223.16 	
Date: Dec 05
Value: 171.78 	
Date: Nov 30
Value: 149.68 	
Date: Nov 25
Value: 122.76 	
Date: Nov 20
Value: 110.41 	
Date: Nov 15
Value: 97.22 	
Date: Nov 10
Value: 89.29 	
Date: Nov 05
Value: 87.16 	
Date: Oct 31
Value: 85.24 	
Date: Oct 25
Value: 83.44 	
Date: Oct 20
Value: 82.12 	
Date: Oct 15
Value: 80.83 	
Date: Oct 10
Value: 79.61 	
Date: Oct 05
Value: 77.62 	
Date: Sep 30
Value: 72.49 	
Date: Sep 25
Value: 68.91 	
Date: Sep 20
Value: 66.1 	
Date: Sep 15
Value: 57.36 	
Date: Sep 10
Value: 49.31 	
Date: Sep 05
Value: 43.33 	
Date: Aug 31
Value: 40.49 	
Date: Aug 25
Value: 37.85 	
Date: Aug 20
Value: 27.96 	
Date: Aug 15
Value: 1.77 	
Date: Jul 31
Value: 609.08 	
Date: Jul 25
Value: 607.12 	
Date: Jul 20
Value: 603.72 	
Date: Jul 15
Value: 601.33 	
Date: Jul 10
Value: 599.41 	
Date: Jul 05
Value: 597.41 	
Date: Jun 30
Value: 589.65 	
Date: Jun 25
Value: 571.23 	
Date: Jun 20
Value: 551.13 	
Date: Jun 15
Value: 547.91 	
Date: Jun 10
Value: 536.45 	
Date: Jun 05
Value: 531.35 	
Date: May 31
Value: 520.79 	
Date: May 25
Value: 511.98 	
Date: May 20
Value: 505.08 	
Date: May 15
Value: 484.41 	
Date: May 10
Value: 478.89 	
Date: May 05
Value: 474.23 	
Date: Apr 30
Value: 456.31 	
Date: Apr 25
Value: 452.62 	
Date: Apr 20
Value: 424.77 	
Date: Apr 15
Value: 408.6 	
Date: Apr 10
Value: 406.18 	
Date: Apr 05
Value: 403.81 	
Date: Mar 31
Value: 401.45 	
Date: Mar 25
Value: 391.97 	
Date: Mar 20
Value: 389.06 	
Date: Mar 15
Value: 386.96 	
Date: Mar 10
Value: 368.9 	
Date: Mar 05
Value: 357.43 	
Date: Feb 28
Value: 330.52 	
Date: Feb 25
Value: 325.17 	
Date: Feb 20
Value: 320.19 	
Date: Feb 15
Value: 319.63 	
Date: Feb 10
Value: 300.85 	
Date: Feb 05
Value: 297.78 	
Date: Jan 31
Value: 296.72 	
Date: Jan 25
Value: 296.12 	
Date: Jan 20
Value: 295.27 	
Date: Jan 15
Value: 290.59 	
Date: Jan 10
Value: 289 	
Date: Jan 05
Value: 268.78 	
Date: Dec 31
Value: 264.88 	
Date: Dec 25
Value: 262.81 	
Date: Dec 20
Value: 249.15 	
Date: Dec 15
Value: 246.05 	
Date: Dec 10
Value: 224.28 	
Date: Dec 05
Value: 219.36 	
Date: Nov 30
Value: 196.96 	
Date: Nov 25
Value: 175.74 	
Date: Nov 20
Value: 157.84 	
Date: Nov 15
Value: 145.31 	
Date: Nov 10
Value: 137.89 	
Date: Nov 05
Value: 125.09 	
Date: Oct 31
Value: 697.98 	
Date: Oct 25
Value: 696.17 	
Date: Oct 20
Value: 694.85 	
Date: Oct 15
Value: 693.56 	
Date: Oct 10
Value: 692.35 	
Date: Oct 05
Value: 690.35 	
Date: Sep 30
Value: 685.22 	
Date: Sep 25
Value: 681.64 	
Date: Sep 20
Value: 678.84 	
Date: Sep 15
Value: 670.09 	
Date: Sep 10
Value: 662.05 	
Date: Sep 05
Value: 656.07 	
Date: Aug 31
Value: 653.23 	
Date: Aug 25
Value: 650.59 	
Date: Aug 20
Value: 640.69 	
Date: Aug 15
Value: 614.5 	
Date: Aug 10
Value: 612.73 	
Date: Aug 05
Value: 611.07 	
Date: Jul 31
Value: 652.26 	
Date: Jul 25
Value: 644.37 	
Date: Jul 20
Value: 640.43 	
Date: Jul 15
Value: 636.43 	
Date: Jul 10
Value: 631.56 	
Date: Jul 05
Value: 624.99 	
Date: Jun 30
Value: 617.87 	
Date: Jun 25
Value: 609.12 	
Date: Jun 20
Value: 597.9 	
Date: Jun 15
Value: 583.49 	
Date: Jun 10
Value: 568.45 	
Date: Jun 05
Value: 557.02 	
Date: May 31
Value: 544.42 	
Date: May 25
Value: 529.93 	
Date: May 20
Value: 516.35 	
Date: May 15
Value: 505.67 	
Date: May 10
Value: 494.44 	
Date: May 05
Value: 482.6 	
Date: Apr 30
Value: 471.02 	
Date: Apr 25
Value: 462.75 	
Date: Apr 20
Value: 452.28 	
Date: Apr 15
Value: 439.58 	
Date: Apr 10
Value: 427.92 	
Date: Apr 05
Value: 417.97 	
Date: Mar 31
Value: 407.39 	
Date: Mar 25
Value: 393.61 	
Date: Mar 20
Value: 383.32 	
Date: Mar 15
Value: 373.56 	
Date: Mar 10
Value: 365.49 	
Date: Mar 05
Value: 355 	
Date: Feb 28
Value: 345.98 	
Date: Feb 25
Value: 342.38 	
Date: Feb 20
Value: 334.42 	
Date: Feb 15
Value: 328.81 	
Date: Feb 10
Value: 320.27 	
Date: Feb 05
Value: 314.08 	
Date: Jan 31
Value: 308.11 	
Date: Jan 25
Value: 300.33 	
Date: Jan 20
Value: 294.35 	
Date: Jan 15
Value: 290.1 	
Date: Jan 10
Value: 285.02 	
Date: Jan 05
Value: 279.29 	
Date: Dec 31
Value: 272.14 	
Date: Dec 25
Value: 257.62 	
Date: Dec 20
Value: 244.71 	
Date: Dec 15
Value: 232.21 	
Date: Dec 10
Value: 218.26 	
Date: Dec 05
Value: 204.82 	
Date: Nov 30
Value: 187.68 	
Date: Nov 25
Value: 176.09 	
Date: Nov 20
Value: 163.55 	
Date: Nov 15
Value: 148.3 	
Date: Nov 10
Value: 137.34 	
Date: Nov 05
Value: 126.76 	
Date: Oct 31
Value: 787.55 	
Date: Oct 25
Value: 777.42 	
Date: Oct 20
Value: 767.71 	
Date: Oct 15
Value: 759.78 	
Date: Oct 10
Value: 748.17 	
Date: Oct 05
Value: 738.15 	
Date: Sep 30
Value: 731.47 	
Date: Sep 25
Value: 724.7 	
Date: Sep 20
Value: 718.19 	
Date: Sep 15
Value: 712.44 	
Date: Sep 10
Value: 706.57 	
Date: Sep 05
Value: 700.93 	
Date: Aug 31
Value: 694.86 	
Date: Aug 25
Value: 688.02 	
Date: Aug 20
Value: 680.14 	
Date: Aug 15
Value: 674.58 	
Date: Aug 10
Value: 667.6 	
Date: Aug 05
Value: 658.85 	
Date: Apr 20
Value: 393.56 	
Date: Apr 15
Value: 390.54 	
Date: Apr 10
Value: 386.92 	
Date: Apr 05
Value: 383.04 	
Date: Mar 31
Value: 372.22 	
Date: Mar 25
Value: 335.01 	
Date: Mar 20
Value: 320.22 	
Date: Mar 15
Value: 317.44 	
Date: Mar 10
Value: 309.97 	
Date: Mar 05
Value: 308.55 	
Date: Feb 28
Value: 305.61 	
Date: Feb 25
Value: 305.1 	
Date: Feb 20
Value: 304.24 	
Date: Feb 15
Value: 303.16 	
Date: Feb 10
Value: 302.51 	
Date: Feb 05
Value: 301.94 	
Date: Jan 31
Value: 301.37 	
Date: Jan 25
Value: 298.4 	
Date: Jan 20
Value: 297.82 	
Date: Jan 15
Value: 296.98 	
Date: Jan 10
Value: 285.91 	
Date: Jan 05
Value: 284.54 	
Date: Dec 31
Value: 280.75 	
Date: Dec 25
Value: 275.16 	
Date: Dec 20
Value: 230.07 	
Date: Dec 15
Value: 227.06 	
Date: Dec 10
Value: 223.16 	
Date: Dec 05
Value: 171.78 	
Date: Nov 30
Value: 149.68 	
Date: Nov 25
Value: 122.76 	
Date: Nov 20
Value: 110.41 	
Date: Nov 15
Value: 97.22 	
Date: Nov 10
Value: 89.29 	
Date: Nov 05
Value: 87.16 	
Date: Oct 31
Value: 85.24 	
Date: Oct 25
Value: 83.44 	
Date: Oct 20
Value: 82.12 	
Date: Oct 15
Value: 80.83 	
Date: Oct 10
Value: 79.61 	
Date: Oct 05
Value: 77.62 	
Date: Sep 30
Value: 72.49 	
Date: Sep 25
Value: 68.91 	
Date: Sep 20
Value: 66.1 	
Date: Sep 15
Value: 57.36 	
Date: Sep 10
Value: 49.31 	
Date: Sep 05
Value: 43.33 	
Date: Aug 31
Value: 40.49 	
Date: Aug 25
Value: 37.85 	
Date: Aug 20
Value: 27.96 	
Date: Jul 31
Value: 609.08 	
Date: Jul 25
Value: 607.12 	
Date: Jul 20
Value: 603.72 	
Date: Jul 15
Value: 601.33 	
Date: Jul 10
Value: 599.41 	
Date: Jul 05
Value: 597.41 	
Date: Jun 30
Value: 589.65 	
Date: Jun 25
Value: 571.23 	
Date: Jun 20
Value: 551.13 	
Date: Jun 15
Value: 547.91 	
Date: Jun 10
Value: 536.45 	
Date: Jun 05
Value: 531.35 	
Date: May 31
Value: 520.79 	
Date: May 25
Value: 511.98 	
Date: May 20
Value: 505.08 	
Date: May 15
Value: 484.41 	
Date: May 10
Value: 478.89 	
Date: May 05
Value: 474.23 	
Date: Apr 30
Value: 456.31 	
Date: Apr 25
Value: 452.62 	
Date: Apr 20
Value: 424.77 	
Date: Apr 15
Value: 408.6 	
Date: Apr 10
Value: 406.18 	
Date: Apr 05
Value: 403.81 	
Date: Mar 31
Value: 401.45 	
Date: Mar 25
Value: 391.97 	
Date: Mar 20
Value: 389.06 	
Date: Mar 15
Value: 386.96 	
Date: Mar 10
Value: 368.9 	
Date: Mar 05
Value: 357.43 	
Date: Feb 28
Value: 330.52 	
Date: Feb 25
Value: 325.17 	
Date: Feb 20
Value: 320.19 	
Date: Feb 15
Value: 319.63 	
Date: Feb 10
Value: 300.85 	
Date: Feb 05
Value: 297.78 	
Date: Jan 31
Value: 296.72 	
Date: Jan 25
Value: 296.12 	
Date: Jan 20
Value: 295.27 	
Date: Jan 15
Value: 290.59 	
Date: Jan 10
Value: 289 	
Date: Jan 05
Value: 268.78 	
Date: Dec 31
Value: 264.88 	
Date: Dec 25
Value: 262.81 	
Date: Dec 20
Value: 249.15 	
Date: Dec 15
Value: 246.05 	
Date: Dec 10
Value: 224.28 	
Date: Dec 05
Value: 219.36 	
Date: Nov 30
Value: 196.96 	
Date: Nov 25
Value: 175.74 	
Date: Nov 20
Value: 157.84 	
Date: Nov 15
Value: 145.31 	
Date: Nov 10
Value: 137.89 	
Date: Nov 05
Value: 125.09 	
Date: Oct 31
Value: 697.98 	
Date: Oct 25
Value: 696.17 	
Date: Oct 20
Value: 694.85 	
Date: Oct 15
Value: 693.56 	
Date: Oct 10
Value: 692.35 	
Date: Oct 05
Value: 690.35 	
Date: Sep 30
Value: 685.22 	
Date: Sep 25
Value: 681.64 	
Date: Sep 20
Value: 678.84 	
Date: Sep 15
Value: 670.09 	
Date: Sep 10
Value: 662.05 	
Date: Sep 05
Value: 656.07 	
Date: Aug 31
Value: 653.23 	
Date: Aug 25
Value: 650.59 	
Date: Aug 20
Value: 640.69 	
Date: Aug 15
Value: 614.5 	
Date: Aug 10
Value: 612.73 	
Date: Aug 05
Value: 611.07 	
Date: Jul 31
Value: 652.26 	
Date: Jul 25
Value: 644.37 	
Date: Jul 20
Value: 640.43 	
Date: Jul 15
Value: 636.43 	
Date: Jul 10
Value: 631.56 	
Date: Jul 05
Value: 624.99 	
Date: Jun 30
Value: 617.87 	
Date: Jun 25
Value: 609.12 	
Date: Jun 20
Value: 597.9 	
Date: Jun 15
Value: 583.49 	
Date: Jun 10
Value: 568.45 	
Date: Jun 05
Value: 557.02 	
Date: May 31
Value: 544.42 	
Date: May 25
Value: 529.93 	
Date: May 20
Value: 516.35 	
Date: May 15
Value: 505.67 	
Date: May 10
Value: 494.44 	
Date: May 05
Value: 482.6 	
Date: Apr 30
Value: 471.02 	
Date: Apr 25
Value: 462.75 	
Date: Apr 20
Value: 452.28 	
Date: Apr 15
Value: 439.58 	
Date: Apr 10
Value: 427.92 	
Date: Apr 05
Value: 417.97 	
Date: Mar 31
Value: 407.39 	
Date: Mar 25
Value: 393.61 	
Date: Mar 20
Value: 383.32 	
Date: Mar 15
Value: 373.56 	
Date: Mar 10
Value: 365.49 	
Date: Mar 05
Value: 355 	
Date: Feb 28
Value: 345.98 	
Date: Feb 25
Value: 342.38 	
Date: Feb 20
Value: 334.42 	
Date: Feb 15
Value: 328.81 	
Date: Feb 10
Value: 320.27 	
Date: Feb 05
Value: 314.08 	
Date: Jan 31
Value: 308.11 	
Date: Jan 25
Value: 300.33 	
Date: Jan 20
Value: 294.35 	
Date: Jan 15
Value: 290.1 	
Date: Jan 10
Value: 285.02 	
Date: Jan 05
Value: 279.29 	
Date: Dec 31
Value: 272.14 	
Date: Dec 25
Value: 257.62 	
Date: Dec 20
Value: 244.71 	
Date: Dec 15
Value: 232.21 	
Date: Dec 10
Value: 218.26 	
Date: Dec 05
Value: 204.82 	
Date: Nov 30
Value: 187.68 	
Date: Nov 25
Value: 176.09 	
Date: Nov 20
Value: 163.55 	
Date: Nov 15
Value: 148.3 	
Date: Nov 10
Value: 137.34 	
Date: Nov 05
Value: 126.76 	
Date: Oct 31
Value: 787.55 	
Date: Oct 25
Value: 777.42 	
Date: Oct 20
Value: 767.71 	
Date: Oct 15
Value: 759.78 	
Date: Oct 10
Value: 748.17 	
Date: Oct 05
Value: 738.15 	
Date: Sep 30
Value: 731.47 	
Date: Sep 25
Value: 724.7 	
Date: Sep 20
Value: 718.19 	
Date: Sep 15
Value: 712.44 	
Date: Sep 10
Value: 706.57 	
Date: Sep 05
Value: 700.93 	
Date: Aug 31
Value: 694.86 	
Date: Aug 25
Value: 688.02 	
Date: Aug 20
Value: 680.14 	
Date: Aug 15
Value: 674.58 	
Date: Aug 10
Value: 667.6 	
Date: Aug 05
Value: 658.85

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11
	
Date: Apr 20
Value: 564.03 	
Date: Apr 15
Value: 557.74 	
Date: Apr 10
Value: 548.03 	
Date: Apr 05
Value: 537.26 	
Date: Mar 31
Value: 526.92 	
Date: Mar 25
Value: 491.69 	
Date: Mar 20
Value: 459.78 	
Date: Mar 15
Value: 448.99 	
Date: Mar 10
Value: 434.7 	
Date: Mar 05
Value: 429.96 	
Date: Feb 28
Value: 422.17 	
Date: Feb 25
Value: 421.32 	
Date: Feb 20
Value: 420.23 	
Date: Feb 15
Value: 418.53 	
Date: Feb 10
Value: 417.47 	
Date: Feb 05
Value: 416.5 	
Date: Jan 31
Value: 414.27 	
Date: Jan 25
Value: 406.29 	
Date: Jan 20
Value: 405.07 	
Date: Jan 15
Value: 402.61 	
Date: Jan 10
Value: 387.41 	
Date: Jan 05
Value: 381.43 	
Date: Dec 31
Value: 372.9 	
Date: Dec 25
Value: 366.55 	
Date: Dec 20
Value: 303.41 	
Date: Dec 15
Value: 289.81 	
Date: Dec 10
Value: 277.74 	
Date: Dec 05
Value: 240.38 	
Date: Nov 30
Value: 207.93 	
Date: Nov 25
Value: 183.02 	
Date: Nov 20
Value: 155.87 	
Date: Nov 15
Value: 141.34 	
Date: Nov 10
Value: 136.92 	
Date: Nov 05
Value: 135.79 	
Date: Oct 31
Value: 134.74 	
Date: Oct 25
Value: 132.39 	
Date: Oct 20
Value: 130.66 	
Date: Oct 15
Value: 128.94 	
Date: Oct 10
Value: 127.38 	
Date: Oct 05
Value: 120.09 	
Date: Sep 30
Value: 84.42 	
Date: Sep 25
Value: 76.7 	
Date: Sep 20
Value: 73.31 	
Date: Sep 15
Value: 66.36 	
Date: Sep 10
Value: 53.05 	
Date: Sep 05
Value: 30.75 	
Date: Aug 31
Value: 27.8 	
Date: Aug 25
Value: 23.11 	
Date: Aug 20
Value: 16.96 	
Date: Aug 15
Value: 2.43 	
Date: Jul 31
Value: 875.24 	
Date: Jul 25
Value: 871.88 	
Date: Jul 20
Value: 863.95 	
Date: Jul 15
Value: 856.07 	
Date: Jul 10
Value: 853.07 	
Date: Jul 05
Value: 850.21 	
Date: Jun 30
Value: 841.1 	
Date: Jun 25
Value: 812.1 	
Date: Jun 20
Value: 787.58 	
Date: Jun 15
Value: 784.66 	
Date: Jun 10
Value: 779.74 	
Date: Jun 05
Value: 776.88 	
Date: May 31
Value: 773.49 	
Date: May 25
Value: 763.59 	
Date: May 20
Value: 754.54 	
Date: May 15
Value: 726.47 	
Date: May 10
Value: 715.12 	
Date: May 05
Value: 700.45 	
Date: Apr 30
Value: 680.11 	
Date: Apr 25
Value: 674.02 	
Date: Apr 20
Value: 625.21 	
Date: Apr 15
Value: 600.53 	
Date: Apr 10
Value: 595.36 	
Date: Apr 05
Value: 590.33 	
Date: Mar 31
Value: 581.12 	
Date: Mar 25
Value: 560.64 	
Date: Mar 20
Value: 547.67 	
Date: Mar 15
Value: 538.23 	
Date: Mar 10
Value: 508.96 	
Date: Mar 05
Value: 496.36 	
Date: Feb 28
Value: 466.59 	
Date: Feb 25
Value: 457.16 	
Date: Feb 20
Value: 449 	
Date: Feb 15
Value: 447.84 	
Date: Feb 10
Value: 439.67 	
Date: Feb 05
Value: 430.62 	
Date: Jan 31
Value: 428.52 	
Date: Jan 25
Value: 427.49 	
Date: Jan 20
Value: 423.21 	
Date: Jan 15
Value: 406.31 	
Date: Jan 10
Value: 403.5 	
Date: Jan 05
Value: 390.95 	
Date: Dec 31
Value: 381.02 	
Date: Dec 25
Value: 377.73 	
Date: Dec 20
Value: 365.82 	
Date: Dec 15
Value: 362.28 	
Date: Dec 10
Value: 321.23 	
Date: Dec 05
Value: 312.6 	
Date: Nov 30
Value: 301.92 	
Date: Nov 25
Value: 239.4 	
Date: Nov 20
Value: 207.67 	
Date: Nov 15
Value: 194.03 	
Date: Nov 10
Value: 182.97 	
Date: Nov 05
Value: 146.59 	
Date: Oct 31
Value: 1015.38 	
Date: Oct 25
Value: 1013.03 	
Date: Oct 20
Value: 1011.29 	
Date: Oct 15
Value: 1009.57 	
Date: Oct 10
Value: 1008.01 	
Date: Oct 05
Value: 1000.72 	
Date: Sep 30
Value: 965.05 	
Date: Sep 25
Value: 957.33 	
Date: Sep 20
Value: 953.95 	
Date: Sep 15
Value: 946.99 	
Date: Sep 10
Value: 933.69 	
Date: Sep 05
Value: 911.38 	
Date: Aug 31
Value: 908.43 	
Date: Aug 25
Value: 903.74 	
Date: Aug 20
Value: 897.59 	
Date: Aug 15
Value: 883.06 	
Date: Aug 10
Value: 880.63 	
Date: Aug 05
Value: 878.24 	
Date: Jul 31
Value: 895.97 	
Date: Jul 25
Value: 886.33 	
Date: Jul 20
Value: 879.86 	
Date: Jul 15
Value: 874.5 	
Date: Jul 10
Value: 866.86 	
Date: Jul 05
Value: 860.17 	
Date: Jun 30
Value: 851.92 	
Date: Jun 25
Value: 843.67 	
Date: Jun 20
Value: 834.22 	
Date: Jun 15
Value: 821.46 	
Date: Jun 10
Value: 812.08 	
Date: Jun 05
Value: 801.26 	
Date: May 31
Value: 789.05 	
Date: May 25
Value: 774.21 	
Date: May 20
Value: 759.59 	
Date: May 15
Value: 746.09 	
Date: May 10
Value: 731.1 	
Date: May 05
Value: 717.2 	
Date: Apr 30
Value: 703.07 	
Date: Apr 25
Value: 689.01 	
Date: Apr 20
Value: 673.36 	
Date: Apr 15
Value: 654.93 	
Date: Apr 10
Value: 637.79 	
Date: Apr 05
Value: 622.1 	
Date: Mar 31
Value: 606.64 	
Date: Mar 25
Value: 586.04 	
Date: Mar 20
Value: 571.13 	
Date: Mar 15
Value: 555.57 	
Date: Mar 10
Value: 542.24 	
Date: Mar 05
Value: 525.54 	
Date: Feb 28
Value: 508.43 	
Date: Feb 25
Value: 501.06 	
Date: Feb 20
Value: 487.03 	
Date: Feb 15
Value: 476.91 	
Date: Feb 10
Value: 461.7 	
Date: Feb 05
Value: 448.83 	
Date: Jan 31
Value: 437.32 	
Date: Jan 25
Value: 420.82 	
Date: Jan 20
Value: 407.49 	
Date: Jan 15
Value: 397.84 	
Date: Jan 10
Value: 389.82 	
Date: Jan 05
Value: 376.06 	
Date: Dec 31
Value: 361.98 	
Date: Dec 25
Value: 340.66 	
Date: Dec 20
Value: 322.96 	
Date: Dec 15
Value: 303.95 	
Date: Dec 10
Value: 285.82 	
Date: Dec 05
Value: 267.26 	
Date: Nov 30
Value: 244.08 	
Date: Nov 25
Value: 227.13 	
Date: Nov 20
Value: 209.38 	
Date: Nov 15
Value: 189.05 	
Date: Nov 10
Value: 172.22 	
Date: Nov 05
Value: 156.39 	
Date: Oct 31
Value: 1062.05 	
Date: Oct 25
Value: 1048.69 	
Date: Oct 20
Value: 1036.29 	
Date: Oct 15
Value: 1026.56 	
Date: Oct 10
Value: 1012.24 	
Date: Oct 05
Value: 999.18 	
Date: Sep 30
Value: 988.97 	
Date: Sep 25
Value: 981.76 	
Date: Sep 20
Value: 974.6 	
Date: Sep 15
Value: 968.18 	
Date: Sep 10
Value: 961.39 	
Date: Sep 05
Value: 954.81 	
Date: Aug 31
Value: 947.15 	
Date: Aug 25
Value: 936.2 	
Date: Aug 20
Value: 929.12 	
Date: Aug 15
Value: 922.55 	
Date: Aug 10
Value: 915.82 	
Date: Aug 05
Value: 904.08 	
Date: Apr 20
Value: 564.03 	
Date: Apr 15
Value: 557.74 	
Date: Apr 10
Value: 548.03 	
Date: Apr 05
Value: 537.26 	
Date: Mar 31
Value: 526.92 	
Date: Mar 25
Value: 491.69 	
Date: Mar 20
Value: 459.78 	
Date: Mar 15
Value: 448.99 	
Date: Mar 10
Value: 434.7 	
Date: Mar 05
Value: 429.96 	
Date: Feb 28
Value: 422.17 	
Date: Feb 25
Value: 421.32 	
Date: Feb 20
Value: 420.23 	
Date: Feb 15
Value: 418.53 	
Date: Feb 10
Value: 417.47 	
Date: Feb 05
Value: 416.5 	
Date: Jan 31
Value: 414.27 	
Date: Jan 25
Value: 406.29 	
Date: Jan 20
Value: 405.07 	
Date: Jan 15
Value: 402.61 	
Date: Jan 10
Value: 387.41 	
Date: Jan 05
Value: 381.43 	
Date: Dec 31
Value: 372.9 	
Date: Dec 25
Value: 366.55 	
Date: Dec 20
Value: 303.41 	
Date: Dec 15
Value: 289.81 	
Date: Dec 10
Value: 277.74 	
Date: Dec 05
Value: 240.38 	
Date: Nov 30
Value: 207.93 	
Date: Nov 25
Value: 183.02 	
Date: Nov 20
Value: 155.87 	
Date: Nov 15
Value: 141.34 	
Date: Nov 10
Value: 136.92 	
Date: Nov 05
Value: 135.79 	
Date: Oct 31
Value: 134.74 	
Date: Oct 25
Value: 132.39 	
Date: Oct 20
Value: 130.66 	
Date: Oct 15
Value: 128.94 	
Date: Oct 10
Value: 127.38 	
Date: Oct 05
Value: 120.09 	
Date: Sep 30
Value: 84.42 	
Date: Sep 25
Value: 76.7 	
Date: Sep 20
Value: 73.31 	
Date: Sep 15
Value: 66.36 	
Date: Sep 10
Value: 53.05 	
Date: Sep 05
Value: 30.75 	
Date: Aug 31
Value: 27.8 	
Date: Aug 25
Value: 23.11 	
Date: Aug 20
Value: 16.96 	
Date: Jul 31
Value: 875.24 	
Date: Jul 25
Value: 871.88 	
Date: Jul 20
Value: 863.95 	
Date: Jul 15
Value: 856.07 	
Date: Jul 10
Value: 853.07 	
Date: Jul 05
Value: 850.21 	
Date: Jun 30
Value: 841.1 	
Date: Jun 25
Value: 812.1 	
Date: Jun 20
Value: 787.58 	
Date: Jun 15
Value: 784.66 	
Date: Jun 10
Value: 779.74 	
Date: Jun 05
Value: 776.88 	
Date: May 31
Value: 773.49 	
Date: May 25
Value: 763.59 	
Date: May 20
Value: 754.54 	
Date: May 15
Value: 726.47 	
Date: May 10
Value: 715.12 	
Date: May 05
Value: 700.45 	
Date: Apr 30
Value: 680.11 	
Date: Apr 25
Value: 674.02 	
Date: Apr 20
Value: 625.21 	
Date: Apr 15
Value: 600.53 	
Date: Apr 10
Value: 595.36 	
Date: Apr 05
Value: 590.33 	
Date: Mar 31
Value: 581.12 	
Date: Mar 25
Value: 560.64 	
Date: Mar 20
Value: 547.67 	
Date: Mar 15
Value: 538.23 	
Date: Mar 10
Value: 508.96 	
Date: Mar 05
Value: 496.36 	
Date: Feb 28
Value: 466.59 	
Date: Feb 25
Value: 457.16 	
Date: Feb 20
Value: 449 	
Date: Feb 15
Value: 447.84 	
Date: Feb 10
Value: 439.67 	
Date: Feb 05
Value: 430.62 	
Date: Jan 31
Value: 428.52 	
Date: Jan 25
Value: 427.49 	
Date: Jan 20
Value: 423.21 	
Date: Jan 15
Value: 406.31 	
Date: Jan 10
Value: 403.5 	
Date: Jan 05
Value: 390.95 	
Date: Dec 31
Value: 381.02 	
Date: Dec 25
Value: 377.73 	
Date: Dec 20
Value: 365.82 	
Date: Dec 15
Value: 362.28 	
Date: Dec 10
Value: 321.23 	
Date: Dec 05
Value: 312.6 	
Date: Nov 30
Value: 301.92 	
Date: Nov 25
Value: 239.4 	
Date: Nov 20
Value: 207.67 	
Date: Nov 15
Value: 194.03 	
Date: Nov 10
Value: 182.97 	
Date: Nov 05
Value: 146.59 	
Date: Oct 31
Value: 1015.38 	
Date: Oct 25
Value: 1013.03 	
Date: Oct 20
Value: 1011.29 	
Date: Oct 15
Value: 1009.57 	
Date: Oct 10
Value: 1008.01 	
Date: Oct 05
Value: 1000.72 	
Date: Sep 30
Value: 965.05 	
Date: Sep 25
Value: 957.33 	
Date: Sep 20
Value: 953.95 	
Date: Sep 15
Value: 946.99 	
Date: Sep 10
Value: 933.69 	
Date: Sep 05
Value: 911.38 	
Date: Aug 31
Value: 908.43 	
Date: Aug 25
Value: 903.74 	
Date: Aug 20
Value: 897.59 	
Date: Aug 15
Value: 883.06 	
Date: Aug 10
Value: 880.63 	
Date: Aug 05
Value: 878.24 	
Date: Jul 31
Value: 895.97 	
Date: Jul 25
Value: 886.33 	
Date: Jul 20
Value: 879.86 	
Date: Jul 15
Value: 874.5 	
Date: Jul 10
Value: 866.86 	
Date: Jul 05
Value: 860.17 	
Date: Jun 30
Value: 851.92 	
Date: Jun 25
Value: 843.67 	
Date: Jun 20
Value: 834.22 	
Date: Jun 15
Value: 821.46 	
Date: Jun 10
Value: 812.08 	
Date: Jun 05
Value: 801.26 	
Date: May 31
Value: 789.05 	
Date: May 25
Value: 774.21 	
Date: May 20
Value: 759.59 	
Date: May 15
Value: 746.09 	
Date: May 10
Value: 731.1 	
Date: May 05
Value: 717.2 	
Date: Apr 30
Value: 703.07 	
Date: Apr 25
Value: 689.01 	
Date: Apr 20
Value: 673.36 	
Date: Apr 15
Value: 654.93 	
Date: Apr 10
Value: 637.79 	
Date: Apr 05
Value: 622.1 	
Date: Mar 31
Value: 606.64 	
Date: Mar 25
Value: 586.04 	
Date: Mar 20
Value: 571.13 	
Date: Mar 15
Value: 555.57 	
Date: Mar 10
Value: 542.24 	
Date: Mar 05
Value: 525.54 	
Date: Feb 28
Value: 508.43 	
Date: Feb 25
Value: 501.06 	
Date: Feb 20
Value: 487.03 	
Date: Feb 15
Value: 476.91 	
Date: Feb 10
Value: 461.7 	
Date: Feb 05
Value: 448.83 	
Date: Jan 31
Value: 437.32 	
Date: Jan 25
Value: 420.82 	
Date: Jan 20
Value: 407.49 	
Date: Jan 15
Value: 397.84 	
Date: Jan 10
Value: 389.82 	
Date: Jan 05
Value: 376.06 	
Date: Dec 31
Value: 361.98 	
Date: Dec 25
Value: 340.66 	
Date: Dec 20
Value: 322.96 	
Date: Dec 15
Value: 303.95 	
Date: Dec 10
Value: 285.82 	
Date: Dec 05
Value: 267.26 	
Date: Nov 30
Value: 244.08 	
Date: Nov 25
Value: 227.13 	
Date: Nov 20
Value: 209.38 	
Date: Nov 15
Value: 189.05 	
Date: Nov 10
Value: 172.22 	
Date: Nov 05
Value: 156.39 	
Date: Oct 31
Value: 1062.05 	
Date: Oct 25
Value: 1048.69 	
Date: Oct 20
Value: 1036.29 	
Date: Oct 15
Value: 1026.56 	
Date: Oct 10
Value: 1012.24 	
Date: Oct 05
Value: 999.18 	
Date: Sep 30
Value: 988.97 	
Date: Sep 25
Value: 981.76 	
Date: Sep 20
Value: 974.6 	
Date: Sep 15
Value: 968.18 	
Date: Sep 10
Value: 961.39 	
Date: Sep 05
Value: 954.81 	
Date: Aug 31
Value: 947.15 	
Date: Aug 25
Value: 936.2 	
Date: Aug 20
Value: 929.12 	
Date: Aug 15
Value: 922.55 	
Date: Aug 10
Value: 915.82 	
Date: Aug 05
Value: 904.08

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12
	
Date: Apr 20
Value: 411.69 	
Date: Apr 15
Value: 407.89 	
Date: Apr 10
Value: 401.49 	
Date: Apr 05
Value: 397.32 	
Date: Mar 31
Value: 387.6 	
Date: Mar 25
Value: 349.35 	
Date: Mar 20
Value: 334.52 	
Date: Mar 15
Value: 330.29 	
Date: Mar 10
Value: 324.3 	
Date: Mar 05
Value: 322.25 	
Date: Feb 28
Value: 316.82 	
Date: Feb 25
Value: 316.06 	
Date: Feb 20
Value: 314.96 	
Date: Feb 15
Value: 313.12 	
Date: Feb 10
Value: 312 	
Date: Feb 05
Value: 311.09 	
Date: Jan 31
Value: 309.78 	
Date: Jan 25
Value: 305.64 	
Date: Jan 20
Value: 304.62 	
Date: Jan 15
Value: 303.01 	
Date: Jan 10
Value: 292.71 	
Date: Jan 05
Value: 289.59 	
Date: Dec 31
Value: 284.26 	
Date: Dec 25
Value: 282.58 	
Date: Dec 20
Value: 239.26 	
Date: Dec 15
Value: 233.13 	
Date: Dec 10
Value: 223.95 	
Date: Dec 05
Value: 193.5 	
Date: Nov 30
Value: 176.97 	
Date: Nov 25
Value: 158.46 	
Date: Nov 20
Value: 135.48 	
Date: Nov 15
Value: 120.41 	
Date: Nov 10
Value: 117.19 	
Date: Nov 05
Value: 115.91 	
Date: Oct 31
Value: 114.71 	
Date: Oct 25
Value: 112.94 	
Date: Oct 20
Value: 111.55 	
Date: Oct 15
Value: 110.19 	
Date: Oct 10
Value: 106.52 	
Date: Oct 05
Value: 100.54 	
Date: Sep 30
Value: 74.66 	
Date: Sep 25
Value: 68.48 	
Date: Sep 20
Value: 64.73 	
Date: Sep 15
Value: 55.67 	
Date: Sep 10
Value: 46.89 	
Date: Sep 05
Value: 37.9 	
Date: Aug 31
Value: 35.09 	
Date: Aug 25
Value: 26.62 	
Date: Aug 20
Value: 21.74 	
Date: Aug 15
Value: 3.08 	
Date: Jul 31
Value: 698.57 	
Date: Jul 25
Value: 696 	
Date: Jul 20
Value: 692.47 	
Date: Jul 15
Value: 688.42 	
Date: Jul 10
Value: 686.43 	
Date: Jul 05
Value: 684.44 	
Date: Jun 30
Value: 680.23 	
Date: Jun 25
Value: 644.81 	
Date: Jun 20
Value: 619.76 	
Date: Jun 15
Value: 617.5 	
Date: Jun 10
Value: 611.77 	
Date: Jun 05
Value: 608.2 	
Date: May 31
Value: 605.92 	
Date: May 25
Value: 597.43 	
Date: May 20
Value: 582.91 	
Date: May 15
Value: 555.8 	
Date: May 10
Value: 545.68 	
Date: May 05
Value: 526.76 	
Date: Apr 30
Value: 506.16 	
Date: Apr 25
Value: 501.78 	
Date: Apr 20
Value: 469.06 	
Date: Apr 15
Value: 446.7 	
Date: Apr 10
Value: 443.44 	
Date: Apr 05
Value: 440.64 	
Date: Mar 31
Value: 431.2 	
Date: Mar 25
Value: 420.37 	
Date: Mar 20
Value: 412.6 	
Date: Mar 15
Value: 408.58 	
Date: Mar 10
Value: 387.67 	
Date: Mar 05
Value: 376.78 	
Date: Feb 28
Value: 362.79 	
Date: Feb 25
Value: 357.37 	
Date: Feb 20
Value: 351.69 	
Date: Feb 15
Value: 350.79 	
Date: Feb 10
Value: 340.73 	
Date: Feb 05
Value: 334.53 	
Date: Jan 31
Value: 332.78 	
Date: Jan 25
Value: 331.68 	
Date: Jan 20
Value: 330.3 	
Date: Jan 15
Value: 312.22 	
Date: Jan 10
Value: 309.44 	
Date: Jan 05
Value: 299.4 	
Date: Dec 31
Value: 288.85 	
Date: Dec 25
Value: 287.6 	
Date: Dec 20
Value: 280.71 	
Date: Dec 15
Value: 279.08 	
Date: Dec 10
Value: 247.24 	
Date: Dec 05
Value: 245.21 	
Date: Nov 30
Value: 234.91 	
Date: Nov 25
Value: 200.76 	
Date: Nov 20
Value: 180 	
Date: Nov 15
Value: 161.06 	
Date: Nov 10
Value: 153.32 	
Date: Nov 05
Value: 130.39 	
Date: Oct 31
Value: 818.78 	
Date: Oct 25
Value: 817.01 	
Date: Oct 20
Value: 815.62 	
Date: Oct 15
Value: 814.26 	
Date: Oct 10
Value: 810.59 	
Date: Oct 05
Value: 804.61 	
Date: Sep 30
Value: 778.74 	
Date: Sep 25
Value: 772.55 	
Date: Sep 20
Value: 768.8 	
Date: Sep 15
Value: 759.74 	
Date: Sep 10
Value: 750.96 	
Date: Sep 05
Value: 741.97 	
Date: Aug 31
Value: 739.16 	
Date: Aug 25
Value: 730.69 	
Date: Aug 20
Value: 725.81 	
Date: Aug 15
Value: 707.15 	
Date: Aug 10
Value: 704.07 	
Date: Aug 05
Value: 701.71 	
Date: Jul 31
Value: 692.54 	
Date: Jul 25
Value: 682.2 	
Date: Jul 20
Value: 676.46 	
Date: Jul 15
Value: 671.11 	
Date: Jul 10
Value: 663.78 	
Date: Jul 05
Value: 657.78 	
Date: Jun 30
Value: 650.63 	
Date: Jun 25
Value: 642.77 	
Date: Jun 20
Value: 633.3 	
Date: Jun 15
Value: 621.75 	
Date: Jun 10
Value: 610.84 	
Date: Jun 05
Value: 599.86 	
Date: May 31
Value: 587.9 	
Date: May 25
Value: 574.77 	
Date: May 20
Value: 561.1 	
Date: May 15
Value: 549.52 	
Date: May 10
Value: 536.1 	
Date: May 05
Value: 523.16 	
Date: Apr 30
Value: 510.57 	
Date: Apr 25
Value: 500 	
Date: Apr 20
Value: 487.67 	
Date: Apr 15
Value: 473.53 	
Date: Apr 10
Value: 459.66 	
Date: Apr 05
Value: 446.66 	
Date: Mar 31
Value: 434.35 	
Date: Mar 25
Value: 419.32 	
Date: Mar 20
Value: 408.5 	
Date: Mar 15
Value: 397.69 	
Date: Mar 10
Value: 388.88 	
Date: Mar 05
Value: 378.16 	
Date: Feb 28
Value: 367.07 	
Date: Feb 25
Value: 361.94 	
Date: Feb 20
Value: 352.14 	
Date: Feb 15
Value: 345.02 	
Date: Feb 10
Value: 334.33 	
Date: Feb 05
Value: 325.58 	
Date: Jan 31
Value: 318.05 	
Date: Jan 25
Value: 305.52 	
Date: Jan 20
Value: 295.38 	
Date: Jan 15
Value: 287.82 	
Date: Jan 10
Value: 282.07 	
Date: Jan 05
Value: 272.7 	
Date: Dec 31
Value: 263.59 	
Date: Dec 25
Value: 251.1 	
Date: Dec 20
Value: 241.56 	
Date: Dec 15
Value: 232.18 	
Date: Dec 10
Value: 221.9 	
Date: Dec 05
Value: 211.04 	
Date: Nov 30
Value: 196.95 	
Date: Nov 25
Value: 186.83 	
Date: Nov 20
Value: 172.75 	
Date: Nov 15
Value: 157.72 	
Date: Nov 10
Value: 145.97 	
Date: Nov 05
Value: 133.66 	
Date: Oct 31
Value: 839.46 	
Date: Oct 25
Value: 829.02 	
Date: Oct 20
Value: 818.62 	
Date: Oct 15
Value: 810.5 	
Date: Oct 10
Value: 798.64 	
Date: Oct 05
Value: 787.94 	
Date: Sep 30
Value: 780.52 	
Date: Sep 25
Value: 774.46 	
Date: Sep 20
Value: 769.94 	
Date: Sep 15
Value: 765.6 	
Date: Sep 10
Value: 761.03 	
Date: Sep 05
Value: 756.87 	
Date: Aug 31
Value: 750.48 	
Date: Aug 25
Value: 737.99 	
Date: Aug 20
Value: 730.12 	
Date: Aug 15
Value: 722.36 	
Date: Aug 10
Value: 713.28 	
Date: Aug 05
Value: 701.66 	
Date: Apr 20
Value: 411.69 	
Date: Apr 15
Value: 407.89 	
Date: Apr 10
Value: 401.49 	
Date: Apr 05
Value: 397.32 	
Date: Mar 31
Value: 387.6 	
Date: Mar 25
Value: 349.35 	
Date: Mar 20
Value: 334.52 	
Date: Mar 15
Value: 330.29 	
Date: Mar 10
Value: 324.3 	
Date: Mar 05
Value: 322.25 	
Date: Feb 28
Value: 316.82 	
Date: Feb 25
Value: 316.06 	
Date: Feb 20
Value: 314.96 	
Date: Feb 15
Value: 313.12 	
Date: Feb 10
Value: 312 	
Date: Feb 05
Value: 311.09 	
Date: Jan 31
Value: 309.78 	
Date: Jan 25
Value: 305.64 	
Date: Jan 20
Value: 304.62 	
Date: Jan 15
Value: 303.01 	
Date: Jan 10
Value: 292.71 	
Date: Jan 05
Value: 289.59 	
Date: Dec 31
Value: 284.26 	
Date: Dec 25
Value: 282.58 	
Date: Dec 20
Value: 239.26 	
Date: Dec 15
Value: 233.13 	
Date: Dec 10
Value: 223.95 	
Date: Dec 05
Value: 193.5 	
Date: Nov 30
Value: 176.97 	
Date: Nov 25
Value: 158.46 	
Date: Nov 20
Value: 135.48 	
Date: Nov 15
Value: 120.41 	
Date: Nov 10
Value: 117.19 	
Date: Nov 05
Value: 115.91 	
Date: Oct 31
Value: 114.71 	
Date: Oct 25
Value: 112.94 	
Date: Oct 20
Value: 111.55 	
Date: Oct 15
Value: 110.19 	
Date: Oct 10
Value: 106.52 	
Date: Oct 05
Value: 100.54 	
Date: Sep 30
Value: 74.66 	
Date: Sep 25
Value: 68.48 	
Date: Sep 20
Value: 64.73 	
Date: Sep 15
Value: 55.67 	
Date: Sep 10
Value: 46.89 	
Date: Sep 05
Value: 37.9 	
Date: Aug 31
Value: 35.09 	
Date: Aug 25
Value: 26.62 	
Date: Aug 20
Value: 21.74 	
Date: Jul 31
Value: 698.57 	
Date: Jul 25
Value: 696 	
Date: Jul 20
Value: 692.47 	
Date: Jul 15
Value: 688.42 	
Date: Jul 10
Value: 686.43 	
Date: Jul 05
Value: 684.44 	
Date: Jun 30
Value: 680.23 	
Date: Jun 25
Value: 644.81 	
Date: Jun 20
Value: 619.76 	
Date: Jun 15
Value: 617.5 	
Date: Jun 10
Value: 611.77 	
Date: Jun 05
Value: 608.2 	
Date: May 31
Value: 605.92 	
Date: May 25
Value: 597.43 	
Date: May 20
Value: 582.91 	
Date: May 15
Value: 555.8 	
Date: May 10
Value: 545.68 	
Date: May 05
Value: 526.76 	
Date: Apr 30
Value: 506.16 	
Date: Apr 25
Value: 501.78 	
Date: Apr 20
Value: 469.06 	
Date: Apr 15
Value: 446.7 	
Date: Apr 10
Value: 443.44 	
Date: Apr 05
Value: 440.64 	
Date: Mar 31
Value: 431.2 	
Date: Mar 25
Value: 420.37 	
Date: Mar 20
Value: 412.6 	
Date: Mar 15
Value: 408.58 	
Date: Mar 10
Value: 387.67 	
Date: Mar 05
Value: 376.78 	
Date: Feb 28
Value: 362.79 	
Date: Feb 25
Value: 357.37 	
Date: Feb 20
Value: 351.69 	
Date: Feb 15
Value: 350.79 	
Date: Feb 10
Value: 340.73 	
Date: Feb 05
Value: 334.53 	
Date: Jan 31
Value: 332.78 	
Date: Jan 25
Value: 331.68 	
Date: Jan 20
Value: 330.3 	
Date: Jan 15
Value: 312.22 	
Date: Jan 10
Value: 309.44 	
Date: Jan 05
Value: 299.4 	
Date: Dec 31
Value: 288.85 	
Date: Dec 25
Value: 287.6 	
Date: Dec 20
Value: 280.71 	
Date: Dec 15
Value: 279.08 	
Date: Dec 10
Value: 247.24 	
Date: Dec 05
Value: 245.21 	
Date: Nov 30
Value: 234.91 	
Date: Nov 25
Value: 200.76 	
Date: Nov 20
Value: 180 	
Date: Nov 15
Value: 161.06 	
Date: Nov 10
Value: 153.32 	
Date: Nov 05
Value: 130.39 	
Date: Oct 31
Value: 818.78 	
Date: Oct 25
Value: 817.01 	
Date: Oct 20
Value: 815.62 	
Date: Oct 15
Value: 814.26 	
Date: Oct 10
Value: 810.59 	
Date: Oct 05
Value: 804.61 	
Date: Sep 30
Value: 778.74 	
Date: Sep 25
Value: 772.55 	
Date: Sep 20
Value: 768.8 	
Date: Sep 15
Value: 759.74 	
Date: Sep 10
Value: 750.96 	
Date: Sep 05
Value: 741.97 	
Date: Aug 31
Value: 739.16 	
Date: Aug 25
Value: 730.69 	
Date: Aug 20
Value: 725.81 	
Date: Aug 15
Value: 707.15 	
Date: Aug 10
Value: 704.07 	
Date: Aug 05
Value: 701.71 	
Date: Jul 31
Value: 692.54 	
Date: Jul 25
Value: 682.2 	
Date: Jul 20
Value: 676.46 	
Date: Jul 15
Value: 671.11 	
Date: Jul 10
Value: 663.78 	
Date: Jul 05
Value: 657.78 	
Date: Jun 30
Value: 650.63 	
Date: Jun 25
Value: 642.77 	
Date: Jun 20
Value: 633.3 	
Date: Jun 15
Value: 621.75 	
Date: Jun 10
Value: 610.84 	
Date: Jun 05
Value: 599.86 	
Date: May 31
Value: 587.9 	
Date: May 25
Value: 574.77 	
Date: May 20
Value: 561.1 	
Date: May 15
Value: 549.52 	
Date: May 10
Value: 536.1 	
Date: May 05
Value: 523.16 	
Date: Apr 30
Value: 510.57 	
Date: Apr 25
Value: 500 	
Date: Apr 20
Value: 487.67 	
Date: Apr 15
Value: 473.53 	
Date: Apr 10
Value: 459.66 	
Date: Apr 05
Value: 446.66 	
Date: Mar 31
Value: 434.35 	
Date: Mar 25
Value: 419.32 	
Date: Mar 20
Value: 408.5 	
Date: Mar 15
Value: 397.69 	
Date: Mar 10
Value: 388.88 	
Date: Mar 05
Value: 378.16 	
Date: Feb 28
Value: 367.07 	
Date: Feb 25
Value: 361.94 	
Date: Feb 20
Value: 352.14 	
Date: Feb 15
Value: 345.02 	
Date: Feb 10
Value: 334.33 	
Date: Feb 05
Value: 325.58 	
Date: Jan 31
Value: 318.05 	
Date: Jan 25
Value: 305.52 	
Date: Jan 20
Value: 295.38 	
Date: Jan 15
Value: 287.82 	
Date: Jan 10
Value: 282.07 	
Date: Jan 05
Value: 272.7 	
Date: Dec 31
Value: 263.59 	
Date: Dec 25
Value: 251.1 	
Date: Dec 20
Value: 241.56 	
Date: Dec 15
Value: 232.18 	
Date: Dec 10
Value: 221.9 	
Date: Dec 05
Value: 211.04 	
Date: Nov 30
Value: 196.95 	
Date: Nov 25
Value: 186.83 	
Date: Nov 20
Value: 172.75 	
Date: Nov 15
Value: 157.72 	
Date: Nov 10
Value: 145.97 	
Date: Nov 05
Value: 133.66 	
Date: Oct 31
Value: 839.46 	
Date: Oct 25
Value: 829.02 	
Date: Oct 20
Value: 818.62 	
Date: Oct 15
Value: 810.5 	
Date: Oct 10
Value: 798.64 	
Date: Oct 05
Value: 787.94 	
Date: Sep 30
Value: 780.52 	
Date: Sep 25
Value: 774.46 	
Date: Sep 20
Value: 769.94 	
Date: Sep 15
Value: 765.6 	
Date: Sep 10
Value: 761.03 	
Date: Sep 05
Value: 756.87 	
Date: Aug 31
Value: 750.48 	
Date: Aug 25
Value: 737.99 	
Date: Aug 20
Value: 730.12 	
Date: Aug 15
Value: 722.36 	
Date: Aug 10
Value: 713.28 	
Date: Aug 05
Value: 701.66

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49
	
Date: Apr 20
Value: 423.37 	
Date: Apr 15
Value: 419.74 	
Date: Apr 10
Value: 415.02 	
Date: Apr 05
Value: 409.63 	
Date: Mar 31
Value: 402.32 	
Date: Mar 25
Value: 364.48 	
Date: Mar 20
Value: 340.37 	
Date: Mar 15
Value: 335.66 	
Date: Mar 10
Value: 326.31 	
Date: Mar 05
Value: 323.9 	
Date: Feb 28
Value: 319.2 	
Date: Feb 25
Value: 318.43 	
Date: Feb 20
Value: 317.37 	
Date: Feb 15
Value: 315.78 	
Date: Feb 10
Value: 314.79 	
Date: Feb 05
Value: 313.86 	
Date: Jan 31
Value: 312.23 	
Date: Jan 25
Value: 306.57 	
Date: Jan 20
Value: 305.34 	
Date: Jan 15
Value: 302.71 	
Date: Jan 10
Value: 285.04 	
Date: Jan 05
Value: 281.26 	
Date: Dec 31
Value: 274.87 	
Date: Dec 25
Value: 270.57 	
Date: Dec 20
Value: 230.07 	
Date: Dec 15
Value: 223.66 	
Date: Dec 10
Value: 219.97 	
Date: Dec 05
Value: 194.69 	
Date: Nov 30
Value: 172.12 	
Date: Nov 25
Value: 155.8 	
Date: Nov 20
Value: 138.13 	
Date: Nov 15
Value: 127.55 	
Date: Nov 10
Value: 121.18 	
Date: Nov 05
Value: 119.92 	
Date: Oct 31
Value: 118.77 	
Date: Oct 25
Value: 116.75 	
Date: Oct 20
Value: 115.18 	
Date: Oct 15
Value: 113.63 	
Date: Oct 10
Value: 111.07 	
Date: Oct 05
Value: 105.4 	
Date: Sep 30
Value: 81.09 	
Date: Sep 25
Value: 76.04 	
Date: Sep 20
Value: 73.56 	
Date: Sep 15
Value: 63.1 	
Date: Sep 10
Value: 54.36 	
Date: Sep 05
Value: 44.65 	
Date: Aug 31
Value: 42.38 	
Date: Aug 25
Value: 35.79 	
Date: Aug 20
Value: 28.99 	
Date: Aug 15
Value: 2.73 	
Date: Jul 31
Value: 689.73 	
Date: Jul 25
Value: 687.13 	
Date: Jul 20
Value: 679.62 	
Date: Jul 15
Value: 675.96 	
Date: Jul 10
Value: 673.55 	
Date: Jul 05
Value: 671.23 	
Date: Jun 30
Value: 664.82 	
Date: Jun 25
Value: 654.6 	
Date: Jun 20
Value: 622.12 	
Date: Jun 15
Value: 619.43 	
Date: Jun 10
Value: 612.33 	
Date: Jun 05
Value: 606.59 	
Date: May 31
Value: 603.1 	
Date: May 25
Value: 594.69 	
Date: May 20
Value: 587.01 	
Date: May 15
Value: 564.04 	
Date: May 10
Value: 554.31 	
Date: May 05
Value: 545.16 	
Date: Apr 30
Value: 527.84 	
Date: Apr 25
Value: 522.55 	
Date: Apr 20
Value: 483.56 	
Date: Apr 15
Value: 462.03 	
Date: Apr 10
Value: 459.19 	
Date: Apr 05
Value: 456.47 	
Date: Mar 31
Value: 449.99 	
Date: Mar 25
Value: 437.54 	
Date: Mar 20
Value: 429.82 	
Date: Mar 15
Value: 425.08 	
Date: Mar 10
Value: 407.64 	
Date: Mar 05
Value: 395.37 	
Date: Feb 28
Value: 359.8 	
Date: Feb 25
Value: 354.37 	
Date: Feb 20
Value: 348.71 	
Date: Feb 15
Value: 347.7 	
Date: Feb 10
Value: 335.51 	
Date: Feb 05
Value: 329.06 	
Date: Jan 31
Value: 327.54 	
Date: Jan 25
Value: 326.36 	
Date: Jan 20
Value: 322.54 	
Date: Jan 15
Value: 312.23 	
Date: Jan 10
Value: 308.46 	
Date: Jan 05
Value: 288.42 	
Date: Dec 31
Value: 280.56 	
Date: Dec 25
Value: 278.47 	
Date: Dec 20
Value: 262.98 	
Date: Dec 15
Value: 260.64 	
Date: Dec 10
Value: 225.87 	
Date: Dec 05
Value: 221.03 	
Date: Nov 30
Value: 206.48 	
Date: Nov 25
Value: 168.25 	
Date: Nov 20
Value: 148.95 	
Date: Nov 15
Value: 138.49 	
Date: Nov 10
Value: 133.33 	
Date: Nov 05
Value: 120.36 	
Date: Oct 31
Value: 814.78 	
Date: Oct 25
Value: 812.76 	
Date: Oct 20
Value: 811.2 	
Date: Oct 15
Value: 809.64 	
Date: Oct 10
Value: 807.08 	
Date: Oct 05
Value: 801.41 	
Date: Sep 30
Value: 777.1 	
Date: Sep 25
Value: 772.05 	
Date: Sep 20
Value: 769.57 	
Date: Sep 15
Value: 759.11 	
Date: Sep 10
Value: 750.37 	
Date: Sep 05
Value: 740.66 	
Date: Aug 31
Value: 738.39 	
Date: Aug 25
Value: 731.8 	
Date: Aug 20
Value: 725 	
Date: Aug 15
Value: 698.74 	
Date: Aug 10
Value: 696.01 	
Date: Aug 05
Value: 693.33 	
Date: Jul 31
Value: 700.43 	
Date: Jul 25
Value: 691.35 	
Date: Jul 20
Value: 686.34 	
Date: Jul 15
Value: 681.72 	
Date: Jul 10
Value: 675.45 	
Date: Jul 05
Value: 669.04 	
Date: Jun 30
Value: 661.39 	
Date: Jun 25
Value: 654.29 	
Date: Jun 20
Value: 645.24 	
Date: Jun 15
Value: 632.05 	
Date: Jun 10
Value: 620.61 	
Date: Jun 05
Value: 610.76 	
Date: May 31
Value: 599.69 	
Date: May 25
Value: 586.31 	
Date: May 20
Value: 573.44 	
Date: May 15
Value: 562.99 	
Date: May 10
Value: 550.32 	
Date: May 05
Value: 538.24 	
Date: Apr 30
Value: 525.52 	
Date: Apr 25
Value: 515.66 	
Date: Apr 20
Value: 504.1 	
Date: Apr 15
Value: 489.52 	
Date: Apr 10
Value: 475.82 	
Date: Apr 05
Value: 462.56 	
Date: Mar 31
Value: 449.11 	
Date: Mar 25
Value: 434.14 	
Date: Mar 20
Value: 423.05 	
Date: Mar 15
Value: 411.97 	
Date: Mar 10
Value: 402.81 	
Date: Mar 05
Value: 390.62 	
Date: Feb 28
Value: 378.91 	
Date: Feb 25
Value: 374.51 	
Date: Feb 20
Value: 364.83 	
Date: Feb 15
Value: 358.42 	
Date: Feb 10
Value: 348.63 	
Date: Feb 05
Value: 339.67 	
Date: Jan 31
Value: 331.58 	
Date: Jan 25
Value: 317.92 	
Date: Jan 20
Value: 305.62 	
Date: Jan 15
Value: 297.47 	
Date: Jan 10
Value: 289.48 	
Date: Jan 05
Value: 279.24 	
Date: Dec 31
Value: 269.09 	
Date: Dec 25
Value: 256.11 	
Date: Dec 20
Value: 244.69 	
Date: Dec 15
Value: 233.57 	
Date: Dec 10
Value: 222.32 	
Date: Dec 05
Value: 210.82 	
Date: Nov 30
Value: 195.27 	
Date: Nov 25
Value: 184.34 	
Date: Nov 20
Value: 172.79 	
Date: Nov 15
Value: 158.23 	
Date: Nov 10
Value: 145.82 	
Date: Nov 05
Value: 135.7 	
Date: Oct 31
Value: 853.04 	
Date: Oct 25
Value: 841.95 	
Date: Oct 20
Value: 830.49 	
Date: Oct 15
Value: 821.31 	
Date: Oct 10
Value: 807.2 	
Date: Oct 05
Value: 796.37 	
Date: Sep 30
Value: 788.59 	
Date: Sep 25
Value: 782.65 	
Date: Sep 20
Value: 777.76 	
Date: Sep 15
Value: 773.69 	
Date: Sep 10
Value: 769.65 	
Date: Sep 05
Value: 764.85 	
Date: Aug 31
Value: 759.3 	
Date: Aug 25
Value: 748.5 	
Date: Aug 20
Value: 739.59 	
Date: Aug 15
Value: 731.51 	
Date: Aug 10
Value: 723.65 	
Date: Aug 05
Value: 709.93 	
Date: Apr 20
Value: 423.37 	
Date: Apr 15
Value: 419.74 	
Date: Apr 10
Value: 415.02 	
Date: Apr 05
Value: 409.63 	
Date: Mar 31
Value: 402.32 	
Date: Mar 25
Value: 364.48 	
Date: Mar 20
Value: 340.37 	
Date: Mar 15
Value: 335.66 	
Date: Mar 10
Value: 326.31 	
Date: Mar 05
Value: 323.9 	
Date: Feb 28
Value: 319.2 	
Date: Feb 25
Value: 318.43 	
Date: Feb 20
Value: 317.37 	
Date: Feb 15
Value: 315.78 	
Date: Feb 10
Value: 314.79 	
Date: Feb 05
Value: 313.86 	
Date: Jan 31
Value: 312.23 	
Date: Jan 25
Value: 306.57 	
Date: Jan 20
Value: 305.34 	
Date: Jan 15
Value: 302.71 	
Date: Jan 10
Value: 285.04 	
Date: Jan 05
Value: 281.26 	
Date: Dec 31
Value: 274.87 	
Date: Dec 25
Value: 270.57 	
Date: Dec 20
Value: 230.07 	
Date: Dec 15
Value: 223.66 	
Date: Dec 10
Value: 219.97 	
Date: Dec 05
Value: 194.69 	
Date: Nov 30
Value: 172.12 	
Date: Nov 25
Value: 155.8 	
Date: Nov 20
Value: 138.13 	
Date: Nov 15
Value: 127.55 	
Date: Nov 10
Value: 121.18 	
Date: Nov 05
Value: 119.92 	
Date: Oct 31
Value: 118.77 	
Date: Oct 25
Value: 116.75 	
Date: Oct 20
Value: 115.18 	
Date: Oct 15
Value: 113.63 	
Date: Oct 10
Value: 111.07 	
Date: Oct 05
Value: 105.4 	
Date: Sep 30
Value: 81.09 	
Date: Sep 25
Value: 76.04 	
Date: Sep 20
Value: 73.56 	
Date: Sep 15
Value: 63.1 	
Date: Sep 10
Value: 54.36 	
Date: Sep 05
Value: 44.65 	
Date: Aug 31
Value: 42.38 	
Date: Aug 25
Value: 35.79 	
Date: Aug 20
Value: 28.99 	
Date: Jul 31
Value: 689.73 	
Date: Jul 25
Value: 687.13 	
Date: Jul 20
Value: 679.62 	
Date: Jul 15
Value: 675.96 	
Date: Jul 10
Value: 673.55 	
Date: Jul 05
Value: 671.23 	
Date: Jun 30
Value: 664.82 	
Date: Jun 25
Value: 654.6 	
Date: Jun 20
Value: 622.12 	
Date: Jun 15
Value: 619.43 	
Date: Jun 10
Value: 612.33 	
Date: Jun 05
Value: 606.59 	
Date: May 31
Value: 603.1 	
Date: May 25
Value: 594.69 	
Date: May 20
Value: 587.01 	
Date: May 15
Value: 564.04 	
Date: May 10
Value: 554.31 	
Date: May 05
Value: 545.16 	
Date: Apr 30
Value: 527.84 	
Date: Apr 25
Value: 522.55 	
Date: Apr 20
Value: 483.56 	
Date: Apr 15
Value: 462.03 	
Date: Apr 10
Value: 459.19 	
Date: Apr 05
Value: 456.47 	
Date: Mar 31
Value: 449.99 	
Date: Mar 25
Value: 437.54 	
Date: Mar 20
Value: 429.82 	
Date: Mar 15
Value: 425.08 	
Date: Mar 10
Value: 407.64 	
Date: Mar 05
Value: 395.37 	
Date: Feb 28
Value: 359.8 	
Date: Feb 25
Value: 354.37 	
Date: Feb 20
Value: 348.71 	
Date: Feb 15
Value: 347.7 	
Date: Feb 10
Value: 335.51 	
Date: Feb 05
Value: 329.06 	
Date: Jan 31
Value: 327.54 	
Date: Jan 25
Value: 326.36 	
Date: Jan 20
Value: 322.54 	
Date: Jan 15
Value: 312.23 	
Date: Jan 10
Value: 308.46 	
Date: Jan 05
Value: 288.42 	
Date: Dec 31
Value: 280.56 	
Date: Dec 25
Value: 278.47 	
Date: Dec 20
Value: 262.98 	
Date: Dec 15
Value: 260.64 	
Date: Dec 10
Value: 225.87 	
Date: Dec 05
Value: 221.03 	
Date: Nov 30
Value: 206.48 	
Date: Nov 25
Value: 168.25 	
Date: Nov 20
Value: 148.95 	
Date: Nov 15
Value: 138.49 	
Date: Nov 10
Value: 133.33 	
Date: Nov 05
Value: 120.36 	
Date: Oct 31
Value: 814.78 	
Date: Oct 25
Value: 812.76 	
Date: Oct 20
Value: 811.2 	
Date: Oct 15
Value: 809.64 	
Date: Oct 10
Value: 807.08 	
Date: Oct 05
Value: 801.41 	
Date: Sep 30
Value: 777.1 	
Date: Sep 25
Value: 772.05 	
Date: Sep 20
Value: 769.57 	
Date: Sep 15
Value: 759.11 	
Date: Sep 10
Value: 750.37 	
Date: Sep 05
Value: 740.66 	
Date: Aug 31
Value: 738.39 	
Date: Aug 25
Value: 731.8 	
Date: Aug 20
Value: 725 	
Date: Aug 15
Value: 698.74 	
Date: Aug 10
Value: 696.01 	
Date: Aug 05
Value: 693.33 	
Date: Jul 31
Value: 700.43 	
Date: Jul 25
Value: 691.35 	
Date: Jul 20
Value: 686.34 	
Date: Jul 15
Value: 681.72 	
Date: Jul 10
Value: 675.45 	
Date: Jul 05
Value: 669.04 	
Date: Jun 30
Value: 661.39 	
Date: Jun 25
Value: 654.29 	
Date: Jun 20
Value: 645.24 	
Date: Jun 15
Value: 632.05 	
Date: Jun 10
Value: 620.61 	
Date: Jun 05
Value: 610.76 	
Date: May 31
Value: 599.69 	
Date: May 25
Value: 586.31 	
Date: May 20
Value: 573.44 	
Date: May 15
Value: 562.99 	
Date: May 10
Value: 550.32 	
Date: May 05
Value: 538.24 	
Date: Apr 30
Value: 525.52 	
Date: Apr 25
Value: 515.66 	
Date: Apr 20
Value: 504.1 	
Date: Apr 15
Value: 489.52 	
Date: Apr 10
Value: 475.82 	
Date: Apr 05
Value: 462.56 	
Date: Mar 31
Value: 449.11 	
Date: Mar 25
Value: 434.14 	
Date: Mar 20
Value: 423.05 	
Date: Mar 15
Value: 411.97 	
Date: Mar 10
Value: 402.81 	
Date: Mar 05
Value: 390.62 	
Date: Feb 28
Value: 378.91 	
Date: Feb 25
Value: 374.51 	
Date: Feb 20
Value: 364.83 	
Date: Feb 15
Value: 358.42 	
Date: Feb 10
Value: 348.63 	
Date: Feb 05
Value: 339.67 	
Date: Jan 31
Value: 331.58 	
Date: Jan 25
Value: 317.92 	
Date: Jan 20
Value: 305.62 	
Date: Jan 15
Value: 297.47 	
Date: Jan 10
Value: 289.48 	
Date: Jan 05
Value: 279.24 	
Date: Dec 31
Value: 269.09 	
Date: Dec 25
Value: 256.11 	
Date: Dec 20
Value: 244.69 	
Date: Dec 15
Value: 233.57 	
Date: Dec 10
Value: 222.32 	
Date: Dec 05
Value: 210.82 	
Date: Nov 30
Value: 195.27 	
Date: Nov 25
Value: 184.34 	
Date: Nov 20
Value: 172.79 	
Date: Nov 15
Value: 158.23 	
Date: Nov 10
Value: 145.82 	
Date: Nov 05
Value: 135.7 	
Date: Oct 31
Value: 853.04 	
Date: Oct 25
Value: 841.95 	
Date: Oct 20
Value: 830.49 	
Date: Oct 15
Value: 821.31 	
Date: Oct 10
Value: 807.2 	
Date: Oct 05
Value: 796.37 	
Date: Sep 30
Value: 788.59 	
Date: Sep 25
Value: 782.65 	
Date: Sep 20
Value: 777.76 	
Date: Sep 15
Value: 773.69 	
Date: Sep 10
Value: 769.65 	
Date: Sep 05
Value: 764.85 	
Date: Aug 31
Value: 759.3 	
Date: Aug 25
Value: 748.5 	
Date: Aug 20
Value: 739.59 	
Date: Aug 15
Value: 731.51 	
Date: Aug 10
Value: 723.65 	
Date: Aug 05
Value: 709.93

	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0
	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52
	
Date: Apr 20
Value: 365.42 	
Date: Apr 15
Value: 362.35 	
Date: Apr 10
Value: 358.31 	
Date: Apr 05
Value: 354.89 	
Date: Mar 31
Value: 345.55 	
Date: Mar 25
Value: 312.44 	
Date: Mar 20
Value: 301.74 	
Date: Mar 15
Value: 299 	
Date: Mar 10
Value: 290.7 	
Date: Mar 05
Value: 289.41 	
Date: Feb 28
Value: 285.98 	
Date: Feb 25
Value: 285.55 	
Date: Feb 20
Value: 284.41 	
Date: Feb 15
Value: 282.86 	
Date: Feb 10
Value: 281.99 	
Date: Feb 05
Value: 281.26 	
Date: Jan 31
Value: 280.58 	
Date: Jan 25
Value: 278.91 	
Date: Jan 20
Value: 278.52 	
Date: Jan 15
Value: 277.46 	
Date: Jan 10
Value: 270.99 	
Date: Jan 05
Value: 270.1 	
Date: Dec 31
Value: 266.56 	
Date: Dec 25
Value: 262.95 	
Date: Dec 20
Value: 227.04 	
Date: Dec 15
Value: 220.72 	
Date: Dec 10
Value: 213.65 	
Date: Dec 05
Value: 180.53 	
Date: Nov 30
Value: 165.58 	
Date: Nov 25
Value: 146.26 	
Date: Nov 20
Value: 121.31 	
Date: Nov 15
Value: 114.1 	
Date: Nov 10
Value: 107.74 	
Date: Nov 05
Value: 106.67 	
Date: Oct 31
Value: 105.68 	
Date: Oct 25
Value: 103.84 	
Date: Oct 20
Value: 102.41 	
Date: Oct 15
Value: 100.97 	
Date: Oct 10
Value: 98.86 	
Date: Oct 05
Value: 95.99 	
Date: Sep 30
Value: 79.89 	
Date: Sep 25
Value: 76.79 	
Date: Sep 20
Value: 74.11 	
Date: Sep 15
Value: 60.45 	
Date: Sep 10
Value: 52.29 	
Date: Sep 05
Value: 44.82 	
Date: Aug 31
Value: 42.39 	
Date: Aug 25
Value: 37.32 	
Date: Aug 20
Value: 31.49 	
Date: Aug 15
Value: 2.31 	
Date: Jul 31
Value: 570.15 	
Date: Jul 25
Value: 567.94 	
Date: Jul 20
Value: 564.2 	
Date: Jul 15
Value: 560.05 	
Date: Jul 10
Value: 558.02 	
Date: Jul 05
Value: 555.97 	
Date: Jun 30
Value: 552.82 	
Date: Jun 25
Value: 531.36 	
Date: Jun 20
Value: 503.53 	
Date: Jun 15
Value: 501.21 	
Date: Jun 10
Value: 492.96 	
Date: Jun 05
Value: 490.3 	
Date: May 31
Value: 485.18 	
Date: May 25
Value: 478.19 	
Date: May 20
Value: 467.25 	
Date: May 15
Value: 448.09 	
Date: May 10
Value: 441.16 	
Date: May 05
Value: 431.07 	
Date: Apr 30
Value: 408.66 	
Date: Apr 25
Value: 404.83 	
Date: Apr 20
Value: 376.95 	
Date: Apr 15
Value: 362.21 	
Date: Apr 10
Value: 360.1 	
Date: Apr 05
Value: 358.01 	
Date: Mar 31
Value: 356.04 	
Date: Mar 25
Value: 346.36 	
Date: Mar 20
Value: 341.32 	
Date: Mar 15
Value: 338.4 	
Date: Mar 10
Value: 319.66 	
Date: Mar 05
Value: 311.02 	
Date: Feb 28
Value: 297 	
Date: Feb 25
Value: 293.29 	
Date: Feb 20
Value: 289.76 	
Date: Feb 15
Value: 289 	
Date: Feb 10
Value: 277.71 	
Date: Feb 05
Value: 273.86 	
Date: Jan 31
Value: 273.06 	
Date: Jan 25
Value: 272.57 	
Date: Jan 20
Value: 271.51 	
Date: Jan 15
Value: 267.33 	
Date: Jan 10
Value: 265.94 	
Date: Jan 05
Value: 257.8 	
Date: Dec 31
Value: 253.44 	
Date: Dec 25
Value: 250.55 	
Date: Dec 20
Value: 240.08 	
Date: Dec 15
Value: 236.21 	
Date: Dec 10
Value: 213.06 	
Date: Dec 05
Value: 205.85 	
Date: Nov 30
Value: 192.3 	
Date: Nov 25
Value: 169.08 	
Date: Nov 20
Value: 154.17 	
Date: Nov 15
Value: 142.14 	
Date: Nov 10
Value: 137.26 	
Date: Nov 05
Value: 124.44 	
Date: Oct 31
Value: 679.58 	
Date: Oct 25
Value: 677.74 	
Date: Oct 20
Value: 676.32 	
Date: Oct 15
Value: 674.88 	
Date: Oct 10
Value: 672.77 	
Date: Oct 05
Value: 669.9 	
Date: Sep 30
Value: 653.79 	
Date: Sep 25
Value: 650.7 	
Date: Sep 20
Value: 648.02 	
Date: Sep 15
Value: 634.35 	
Date: Sep 10
Value: 626.2 	
Date: Sep 05
Value: 618.73 	
Date: Aug 31
Value: 616.3 	
Date: Aug 25
Value: 611.23 	
Date: Aug 20
Value: 605.4 	
Date: Aug 15
Value: 576.22 	
Date: Aug 10
Value: 573.9 	
Date: Aug 05
Value: 572.34 	
Date: Jul 31
Value: 591.89 	
Date: Jul 25
Value: 582.03 	
Date: Jul 20
Value: 576.59 	
Date: Jul 15
Value: 572.08 	
Date: Jul 10
Value: 565.47 	
Date: Jul 05
Value: 558.77 	
Date: Jun 30
Value: 550.99 	
Date: Jun 25
Value: 542.84 	
Date: Jun 20
Value: 532.38 	
Date: Jun 15
Value: 519.2 	
Date: Jun 10
Value: 505.86 	
Date: Jun 05
Value: 495.65 	
Date: May 31
Value: 482.71 	
Date: May 25
Value: 471.01 	
Date: May 20
Value: 459.88 	
Date: May 15
Value: 451.06 	
Date: May 10
Value: 440.01 	
Date: May 05
Value: 429.24 	
Date: Apr 30
Value: 418.87 	
Date: Apr 25
Value: 410.57 	
Date: Apr 20
Value: 400.16 	
Date: Apr 15
Value: 387.43 	
Date: Apr 10
Value: 375.75 	
Date: Apr 05
Value: 365.74 	
Date: Mar 31
Value: 355.03 	
Date: Mar 25
Value: 342.1 	
Date: Mar 20
Value: 333.84 	
Date: Mar 15
Value: 325.2 	
Date: Mar 10
Value: 318.14 	
Date: Mar 05
Value: 309.61 	
Date: Feb 28
Value: 301.32 	
Date: Feb 25
Value: 298.34 	
Date: Feb 20
Value: 292.09 	
Date: Feb 15
Value: 287.8 	
Date: Feb 10
Value: 281.47 	
Date: Feb 05
Value: 276.23 	
Date: Jan 31
Value: 271.81 	
Date: Jan 25
Value: 265.98 	
Date: Jan 20
Value: 261.36 	
Date: Jan 15
Value: 258.16 	
Date: Jan 10
Value: 255.29 	
Date: Jan 05
Value: 250.51 	
Date: Dec 31
Value: 245.24 	
Date: Dec 25
Value: 233.56 	
Date: Dec 20
Value: 222.93 	
Date: Dec 15
Value: 212.21 	
Date: Dec 10
Value: 202.32 	
Date: Dec 05
Value: 192.04 	
Date: Nov 30
Value: 179.15 	
Date: Nov 25
Value: 169.38 	
Date: Nov 20
Value: 157.84 	
Date: Nov 15
Value: 146.07 	
Date: Nov 10
Value: 136.21 	
Date: Nov 05
Value: 127.61 	
Date: Oct 31
Value: 733.32 	
Date: Oct 25
Value: 723.53 	
Date: Oct 20
Value: 713.27 	
Date: Oct 15
Value: 705.5 	
Date: Oct 10
Value: 694.29 	
Date: Oct 05
Value: 684.14 	
Date: Sep 30
Value: 676.46 	
Date: Sep 25
Value: 669.55 	
Date: Sep 20
Value: 663.61 	
Date: Sep 15
Value: 658.41 	
Date: Sep 10
Value: 653.36 	
Date: Sep 05
Value: 648.59 	
Date: Aug 31
Value: 642.66 	
Date: Aug 25
Value: 633.86 	
Date: Aug 20
Value: 625.95 	
Date: Aug 15
Value: 618.67 	
Date: Aug 10
Value: 611.31 	
Date: Aug 05
Value: 599.41 	
Date: Apr 20
Value: 365.42 	
Date: Apr 15
Value: 362.35 	
Date: Apr 10
Value: 358.31 	
Date: Apr 05
Value: 354.89 	
Date: Mar 31
Value: 345.55 	
Date: Mar 25
Value: 312.44 	
Date: Mar 20
Value: 301.74 	
Date: Mar 15
Value: 299 	
Date: Mar 10
Value: 290.7 	
Date: Mar 05
Value: 289.41 	
Date: Feb 28
Value: 285.98 	
Date: Feb 25
Value: 285.55 	
Date: Feb 20
Value: 284.41 	
Date: Feb 15
Value: 282.86 	
Date: Feb 10
Value: 281.99 	
Date: Feb 05
Value: 281.26 	
Date: Jan 31
Value: 280.58 	
Date: Jan 25
Value: 278.91 	
Date: Jan 20
Value: 278.52 	
Date: Jan 15
Value: 277.46 	
Date: Jan 10
Value: 270.99 	
Date: Jan 05
Value: 270.1 	
Date: Dec 31
Value: 266.56 	
Date: Dec 25
Value: 262.95 	
Date: Dec 20
Value: 227.04 	
Date: Dec 15
Value: 220.72 	
Date: Dec 10
Value: 213.65 	
Date: Dec 05
Value: 180.53 	
Date: Nov 30
Value: 165.58 	
Date: Nov 25
Value: 146.26 	
Date: Nov 20
Value: 121.31 	
Date: Nov 15
Value: 114.1 	
Date: Nov 10
Value: 107.74 	
Date: Nov 05
Value: 106.67 	
Date: Oct 31
Value: 105.68 	
Date: Oct 25
Value: 103.84 	
Date: Oct 20
Value: 102.41 	
Date: Oct 15
Value: 100.97 	
Date: Oct 10
Value: 98.86 	
Date: Oct 05
Value: 95.99 	
Date: Sep 30
Value: 79.89 	
Date: Sep 25
Value: 76.79 	
Date: Sep 20
Value: 74.11 	
Date: Sep 15
Value: 60.45 	
Date: Sep 10
Value: 52.29 	
Date: Sep 05
Value: 44.82 	
Date: Aug 31
Value: 42.39 	
Date: Aug 25
Value: 37.32 	
Date: Aug 20
Value: 31.49 	
Date: Jul 31
Value: 570.15 	
Date: Jul 25
Value: 567.94 	
Date: Jul 20
Value: 564.2 	
Date: Jul 15
Value: 560.05 	
Date: Jul 10
Value: 558.02 	
Date: Jul 05
Value: 555.97 	
Date: Jun 30
Value: 552.82 	
Date: Jun 25
Value: 531.36 	
Date: Jun 20
Value: 503.53 	
Date: Jun 15
Value: 501.21 	
Date: Jun 10
Value: 492.96 	
Date: Jun 05
Value: 490.3 	
Date: May 31
Value: 485.18 	
Date: May 25
Value: 478.19 	
Date: May 20
Value: 467.25 	
Date: May 15
Value: 448.09 	
Date: May 10
Value: 441.16 	
Date: May 05
Value: 431.07 	
Date: Apr 30
Value: 408.66 	
Date: Apr 25
Value: 404.83 	
Date: Apr 20
Value: 376.95 	
Date: Apr 15
Value: 362.21 	
Date: Apr 10
Value: 360.1 	
Date: Apr 05
Value: 358.01 	
Date: Mar 31
Value: 356.04 	
Date: Mar 25
Value: 346.36 	
Date: Mar 20
Value: 341.32 	
Date: Mar 15
Value: 338.4 	
Date: Mar 10
Value: 319.66 	
Date: Mar 05
Value: 311.02 	
Date: Feb 28
Value: 297 	
Date: Feb 25
Value: 293.29 	
Date: Feb 20
Value: 289.76 	
Date: Feb 15
Value: 289 	
Date: Feb 10
Value: 277.71 	
Date: Feb 05
Value: 273.86 	
Date: Jan 31
Value: 273.06 	
Date: Jan 25
Value: 272.57 	
Date: Jan 20
Value: 271.51 	
Date: Jan 15
Value: 267.33 	
Date: Jan 10
Value: 265.94 	
Date: Jan 05
Value: 257.8 	
Date: Dec 31
Value: 253.44 	
Date: Dec 25
Value: 250.55 	
Date: Dec 20
Value: 240.08 	
Date: Dec 15
Value: 236.21 	
Date: Dec 10
Value: 213.06 	
Date: Dec 05
Value: 205.85 	
Date: Nov 30
Value: 192.3 	
Date: Nov 25
Value: 169.08 	
Date: Nov 20
Value: 154.17 	
Date: Nov 15
Value: 142.14 	
Date: Nov 10
Value: 137.26 	
Date: Nov 05
Value: 124.44 	
Date: Oct 31
Value: 679.58 	
Date: Oct 25
Value: 677.74 	
Date: Oct 20
Value: 676.32 	
Date: Oct 15
Value: 674.88 	
Date: Oct 10
Value: 672.77 	
Date: Oct 05
Value: 669.9 	
Date: Sep 30
Value: 653.79 	
Date: Sep 25
Value: 650.7 	
Date: Sep 20
Value: 648.02 	
Date: Sep 15
Value: 634.35 	
Date: Sep 10
Value: 626.2 	
Date: Sep 05
Value: 618.73 	
Date: Aug 31
Value: 616.3 	
Date: Aug 25
Value: 611.23 	
Date: Aug 20
Value: 605.4 	
Date: Aug 15
Value: 576.22 	
Date: Aug 10
Value: 573.9 	
Date: Aug 05
Value: 572.34 	
Date: Jul 31
Value: 591.89 	
Date: Jul 25
Value: 582.03 	
Date: Jul 20
Value: 576.59 	
Date: Jul 15
Value: 572.08 	
Date: Jul 10
Value: 565.47 	
Date: Jul 05
Value: 558.77 	
Date: Jun 30
Value: 550.99 	
Date: Jun 25
Value: 542.84 	
Date: Jun 20
Value: 532.38 	
Date: Jun 15
Value: 519.2 	
Date: Jun 10
Value: 505.86 	
Date: Jun 05
Value: 495.65 	
Date: May 31
Value: 482.71 	
Date: May 25
Value: 471.01 	
Date: May 20
Value: 459.88 	
Date: May 15
Value: 451.06 	
Date: May 10
Value: 440.01 	
Date: May 05
Value: 429.24 	
Date: Apr 30
Value: 418.87 	
Date: Apr 25
Value: 410.57 	
Date: Apr 20
Value: 400.16 	
Date: Apr 15
Value: 387.43 	
Date: Apr 10
Value: 375.75 	
Date: Apr 05
Value: 365.74 	
Date: Mar 31
Value: 355.03 	
Date: Mar 25
Value: 342.1 	
Date: Mar 20
Value: 333.84 	
Date: Mar 15
Value: 325.2 	
Date: Mar 10
Value: 318.14 	
Date: Mar 05
Value: 309.61 	
Date: Feb 28
Value: 301.32 	
Date: Feb 25
Value: 298.34 	
Date: Feb 20
Value: 292.09 	
Date: Feb 15
Value: 287.8 	
Date: Feb 10
Value: 281.47 	
Date: Feb 05
Value: 276.23 	
Date: Jan 31
Value: 271.81 	
Date: Jan 25
Value: 265.98 	
Date: Jan 20
Value: 261.36 	
Date: Jan 15
Value: 258.16 	
Date: Jan 10
Value: 255.29 	
Date: Jan 05
Value: 250.51 	
Date: Dec 31
Value: 245.24 	
Date: Dec 25
Value: 233.56 	
Date: Dec 20
Value: 222.93 	
Date: Dec 15
Value: 212.21 	
Date: Dec 10
Value: 202.32 	
Date: Dec 05
Value: 192.04 	
Date: Nov 30
Value: 179.15 	
Date: Nov 25
Value: 169.38 	
Date: Nov 20
Value: 157.84 	
Date: Nov 15
Value: 146.07 	
Date: Nov 10
Value: 136.21 	
Date: Nov 05
Value: 127.61 	
Date: Oct 31
Value: 733.32 	
Date: Oct 25
Value: 723.53 	
Date: Oct 20
Value: 713.27 	
Date: Oct 15
Value: 705.5 	
Date: Oct 10
Value: 694.29 	
Date: Oct 05
Value: 684.14 	
Date: Sep 30
Value: 676.46 	
Date: Sep 25
Value: 669.55 	
Date: Sep 20
Value: 663.61 	
Date: Sep 15
Value: 658.41 	
Date: Sep 10
Value: 653.36 	
Date: Sep 05
Value: 648.59 	
Date: Aug 31
Value: 642.66 	
Date: Aug 25
Value: 633.86 	
Date: Aug 20
Value: 625.95 	
Date: Aug 15
Value: 618.67 	
Date: Aug 10
Value: 611.31 	
Date: Aug 05
Value: 599.41

	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0
	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05
	
Date: Apr 20
Value: 642.43 	
Date: Apr 15
Value: 633.99 	
Date: Apr 10
Value: 623.68 	
Date: Apr 05
Value: 603.54 	
Date: Mar 31
Value: 592.51 	
Date: Mar 25
Value: 546.62 	
Date: Mar 20
Value: 509.57 	
Date: Mar 15
Value: 497.97 	
Date: Mar 10
Value: 486.74 	
Date: Mar 05
Value: 483.2 	
Date: Feb 28
Value: 477.61 	
Date: Feb 25
Value: 476.49 	
Date: Feb 20
Value: 475.3 	
Date: Feb 15
Value: 473.59 	
Date: Feb 10
Value: 471.8 	
Date: Feb 05
Value: 470.82 	
Date: Jan 31
Value: 468.8 	
Date: Jan 25
Value: 462.95 	
Date: Jan 20
Value: 461.7 	
Date: Jan 15
Value: 459.69 	
Date: Jan 10
Value: 434.9 	
Date: Jan 05
Value: 429.87 	
Date: Dec 31
Value: 425.07 	
Date: Dec 25
Value: 418.33 	
Date: Dec 20
Value: 366.22 	
Date: Dec 15
Value: 352.38 	
Date: Dec 10
Value: 328.88 	
Date: Dec 05
Value: 296.53 	
Date: Nov 30
Value: 270.71 	
Date: Nov 25
Value: 246.67 	
Date: Nov 20
Value: 212.56 	
Date: Nov 15
Value: 198.35 	
Date: Nov 10
Value: 189.55 	
Date: Nov 05
Value: 187.3 	
Date: Oct 31
Value: 185.03 	
Date: Oct 25
Value: 182.53 	
Date: Oct 20
Value: 180.65 	
Date: Oct 15
Value: 178.61 	
Date: Oct 10
Value: 176.28 	
Date: Oct 05
Value: 167.06 	
Date: Sep 30
Value: 116.77 	
Date: Sep 25
Value: 107.99 	
Date: Sep 20
Value: 103.8 	
Date: Sep 15
Value: 90.93 	
Date: Sep 10
Value: 72.21 	
Date: Sep 05
Value: 41.57 	
Date: Aug 31
Value: 38.08 	
Date: Aug 25
Value: 23.85 	
Date: Aug 20
Value: 16.97 	
Date: Aug 15
Value: 1.94 	
Date: Jul 31
Value: 1012.88 	
Date: Jul 25
Value: 1009.85 	
Date: Jul 20
Value: 1005.06 	
Date: Jul 15
Value: 991.36 	
Date: Jul 10
Value: 986.92 	
Date: Jul 05
Value: 984.11 	
Date: Jun 30
Value: 974.82 	
Date: Jun 25
Value: 962.09 	
Date: Jun 20
Value: 944.69 	
Date: Jun 15
Value: 941.31 	
Date: Jun 10
Value: 935.41 	
Date: Jun 05
Value: 931.9 	
Date: May 31
Value: 926.52 	
Date: May 25
Value: 915.52 	
Date: May 20
Value: 903.69 	
Date: May 15
Value: 873.23 	
Date: May 10
Value: 865.24 	
Date: May 05
Value: 855.05 	
Date: Apr 30
Value: 827.74 	
Date: Apr 25
Value: 820.44 	
Date: Apr 20
Value: 765.06 	
Date: Apr 15
Value: 730.21 	
Date: Apr 10
Value: 724.26 	
Date: Apr 05
Value: 718.56 	
Date: Mar 31
Value: 713.01 	
Date: Mar 25
Value: 686.8 	
Date: Mar 20
Value: 679.91 	
Date: Mar 15
Value: 666.15 	
Date: Mar 10
Value: 644.72 	
Date: Mar 05
Value: 629 	
Date: Feb 28
Value: 575.38 	
Date: Feb 25
Value: 566.8 	
Date: Feb 20
Value: 558.25 	
Date: Feb 15
Value: 557.33 	
Date: Feb 10
Value: 538.98 	
Date: Feb 05
Value: 534.19 	
Date: Jan 31
Value: 531.31 	
Date: Jan 25
Value: 530.56 	
Date: Jan 20
Value: 528.56 	
Date: Jan 15
Value: 508.34 	
Date: Jan 10
Value: 506.69 	
Date: Jan 05
Value: 486.74 	
Date: Dec 31
Value: 476.96 	
Date: Dec 25
Value: 469.11 	
Date: Dec 20
Value: 455.08 	
Date: Dec 15
Value: 446.85 	
Date: Dec 10
Value: 403.6 	
Date: Dec 05
Value: 389.49 	
Date: Nov 30
Value: 376.61 	
Date: Nov 25
Value: 345.9 	
Date: Nov 20
Value: 304.86 	
Date: Nov 15
Value: 290.27 	
Date: Nov 10
Value: 270.03 	
Date: Nov 05
Value: 223.5 	
Date: Oct 31
Value: 1202.47 	
Date: Oct 25
Value: 1199.97 	
Date: Oct 20
Value: 1198.08 	
Date: Oct 15
Value: 1196.04 	
Date: Oct 10
Value: 1193.72 	
Date: Oct 05
Value: 1184.49 	
Date: Sep 30
Value: 1134.2 	
Date: Sep 25
Value: 1125.42 	
Date: Sep 20
Value: 1121.23 	
Date: Sep 15
Value: 1108.36 	
Date: Sep 10
Value: 1089.64 	
Date: Sep 05
Value: 1059.01 	
Date: Aug 31
Value: 1055.51 	
Date: Aug 25
Value: 1041.28 	
Date: Aug 20
Value: 1034.4 	
Date: Aug 15
Value: 1019.37 	
Date: Aug 10
Value: 1017.43 	
Date: Aug 05
Value: 1015.34 	
Date: Jul 31
Value: 976.23 	
Date: Jul 25
Value: 967.19 	
Date: Jul 20
Value: 961.32 	
Date: Jul 15
Value: 955.93 	
Date: Jul 10
Value: 949.23 	
Date: Jul 05
Value: 943.14 	
Date: Jun 30
Value: 935.55 	
Date: Jun 25
Value: 928.28 	
Date: Jun 20
Value: 920.53 	
Date: Jun 15
Value: 910.61 	
Date: Jun 10
Value: 902.83 	
Date: Jun 05
Value: 892.8 	
Date: May 31
Value: 881.84 	
Date: May 25
Value: 867.76 	
Date: May 20
Value: 852.82 	
Date: May 15
Value: 840.04 	
Date: May 10
Value: 825.24 	
Date: May 05
Value: 811.35 	
Date: Apr 30
Value: 796.64 	
Date: Apr 25
Value: 782.52 	
Date: Apr 20
Value: 767.73 	
Date: Apr 15
Value: 749.89 	
Date: Apr 10
Value: 732.76 	
Date: Apr 05
Value: 717.93 	
Date: Mar 31
Value: 703.92 	
Date: Mar 25
Value: 683.29 	
Date: Mar 20
Value: 669.07 	
Date: Mar 15
Value: 654.35 	
Date: Mar 10
Value: 642.22 	
Date: Mar 05
Value: 626.56 	
Date: Feb 28
Value: 609.41 	
Date: Feb 25
Value: 602.01 	
Date: Feb 20
Value: 586.83 	
Date: Feb 15
Value: 575.39 	
Date: Feb 10
Value: 557.01 	
Date: Feb 05
Value: 543.52 	
Date: Jan 31
Value: 529.25 	
Date: Jan 25
Value: 512.77 	
Date: Jan 20
Value: 498.49 	
Date: Jan 15
Value: 488.23 	
Date: Jan 10
Value: 477.42 	
Date: Jan 05
Value: 462.18 	
Date: Dec 31
Value: 446.75 	
Date: Dec 25
Value: 426.26 	
Date: Dec 20
Value: 410.84 	
Date: Dec 15
Value: 392.11 	
Date: Dec 10
Value: 372.54 	
Date: Dec 05
Value: 354.04 	
Date: Nov 30
Value: 332.17 	
Date: Nov 25
Value: 310.97 	
Date: Nov 20
Value: 288.97 	
Date: Nov 15
Value: 265.62 	
Date: Nov 10
Value: 244.94 	
Date: Nov 05
Value: 222.42 	
Date: Oct 31
Value: 1199.53 	
Date: Oct 25
Value: 1181.49 	
Date: Oct 20
Value: 1162.1 	
Date: Oct 15
Value: 1148.21 	
Date: Oct 10
Value: 1128.8 	
Date: Oct 05
Value: 1109.78 	
Date: Sep 30
Value: 1095.97 	
Date: Sep 25
Value: 1083.77 	
Date: Sep 20
Value: 1070.53 	
Date: Sep 15
Value: 1058.88 	
Date: Sep 10
Value: 1046.79 	
Date: Sep 05
Value: 1033.7 	
Date: Aug 31
Value: 1022.15 	
Date: Aug 25
Value: 1010.37 	
Date: Aug 20
Value: 1003.36 	
Date: Aug 15
Value: 997.15 	
Date: Aug 10
Value: 991.21 	
Date: Aug 05
Value: 982.28 	
Date: Apr 20
Value: 642.43 	
Date: Apr 15
Value: 633.99 	
Date: Apr 10
Value: 623.68 	
Date: Apr 05
Value: 603.54 	
Date: Mar 31
Value: 592.51 	
Date: Mar 25
Value: 546.62 	
Date: Mar 20
Value: 509.57 	
Date: Mar 15
Value: 497.97 	
Date: Mar 10
Value: 486.74 	
Date: Mar 05
Value: 483.2 	
Date: Feb 28
Value: 477.61 	
Date: Feb 25
Value: 476.49 	
Date: Feb 20
Value: 475.3 	
Date: Feb 15
Value: 473.59 	
Date: Feb 10
Value: 471.8 	
Date: Feb 05
Value: 470.82 	
Date: Jan 31
Value: 468.8 	
Date: Jan 25
Value: 462.95 	
Date: Jan 20
Value: 461.7 	
Date: Jan 15
Value: 459.69 	
Date: Jan 10
Value: 434.9 	
Date: Jan 05
Value: 429.87 	
Date: Dec 31
Value: 425.07 	
Date: Dec 25
Value: 418.33 	
Date: Dec 20
Value: 366.22 	
Date: Dec 15
Value: 352.38 	
Date: Dec 10
Value: 328.88 	
Date: Dec 05
Value: 296.53 	
Date: Nov 30
Value: 270.71 	
Date: Nov 25
Value: 246.67 	
Date: Nov 20
Value: 212.56 	
Date: Nov 15
Value: 198.35 	
Date: Nov 10
Value: 189.55 	
Date: Nov 05
Value: 187.3 	
Date: Oct 31
Value: 185.03 	
Date: Oct 25
Value: 182.53 	
Date: Oct 20
Value: 180.65 	
Date: Oct 15
Value: 178.61 	
Date: Oct 10
Value: 176.28 	
Date: Oct 05
Value: 167.06 	
Date: Sep 30
Value: 116.77 	
Date: Sep 25
Value: 107.99 	
Date: Sep 20
Value: 103.8 	
Date: Sep 15
Value: 90.93 	
Date: Sep 10
Value: 72.21 	
Date: Sep 05
Value: 41.57 	
Date: Aug 31
Value: 38.08 	
Date: Aug 25
Value: 23.85 	
Date: Aug 20
Value: 16.97 	
Date: Jul 31
Value: 1012.88 	
Date: Jul 25
Value: 1009.85 	
Date: Jul 20
Value: 1005.06 	
Date: Jul 15
Value: 991.36 	
Date: Jul 10
Value: 986.92 	
Date: Jul 05
Value: 984.11 	
Date: Jun 30
Value: 974.82 	
Date: Jun 25
Value: 962.09 	
Date: Jun 20
Value: 944.69 	
Date: Jun 15
Value: 941.31 	
Date: Jun 10
Value: 935.41 	
Date: Jun 05
Value: 931.9 	
Date: May 31
Value: 926.52 	
Date: May 25
Value: 915.52 	
Date: May 20
Value: 903.69 	
Date: May 15
Value: 873.23 	
Date: May 10
Value: 865.24 	
Date: May 05
Value: 855.05 	
Date: Apr 30
Value: 827.74 	
Date: Apr 25
Value: 820.44 	
Date: Apr 20
Value: 765.06 	
Date: Apr 15
Value: 730.21 	
Date: Apr 10
Value: 724.26 	
Date: Apr 05
Value: 718.56 	
Date: Mar 31
Value: 713.01 	
Date: Mar 25
Value: 686.8 	
Date: Mar 20
Value: 679.91 	
Date: Mar 15
Value: 666.15 	
Date: Mar 10
Value: 644.72 	
Date: Mar 05
Value: 629 	
Date: Feb 28
Value: 575.38 	
Date: Feb 25
Value: 566.8 	
Date: Feb 20
Value: 558.25 	
Date: Feb 15
Value: 557.33 	
Date: Feb 10
Value: 538.98 	
Date: Feb 05
Value: 534.19 	
Date: Jan 31
Value: 531.31 	
Date: Jan 25
Value: 530.56 	
Date: Jan 20
Value: 528.56 	
Date: Jan 15
Value: 508.34 	
Date: Jan 10
Value: 506.69 	
Date: Jan 05
Value: 486.74 	
Date: Dec 31
Value: 476.96 	
Date: Dec 25
Value: 469.11 	
Date: Dec 20
Value: 455.08 	
Date: Dec 15
Value: 446.85 	
Date: Dec 10
Value: 403.6 	
Date: Dec 05
Value: 389.49 	
Date: Nov 30
Value: 376.61 	
Date: Nov 25
Value: 345.9 	
Date: Nov 20
Value: 304.86 	
Date: Nov 15
Value: 290.27 	
Date: Nov 10
Value: 270.03 	
Date: Nov 05
Value: 223.5 	
Date: Oct 31
Value: 1202.47 	
Date: Oct 25
Value: 1199.97 	
Date: Oct 20
Value: 1198.08 	
Date: Oct 15
Value: 1196.04 	
Date: Oct 10
Value: 1193.72 	
Date: Oct 05
Value: 1184.49 	
Date: Sep 30
Value: 1134.2 	
Date: Sep 25
Value: 1125.42 	
Date: Sep 20
Value: 1121.23 	
Date: Sep 15
Value: 1108.36 	
Date: Sep 10
Value: 1089.64 	
Date: Sep 05
Value: 1059.01 	
Date: Aug 31
Value: 1055.51 	
Date: Aug 25
Value: 1041.28 	
Date: Aug 20
Value: 1034.4 	
Date: Aug 15
Value: 1019.37 	
Date: Aug 10
Value: 1017.43 	
Date: Aug 05
Value: 1015.34 	
Date: Jul 31
Value: 976.23 	
Date: Jul 25
Value: 967.19 	
Date: Jul 20
Value: 961.32 	
Date: Jul 15
Value: 955.93 	
Date: Jul 10
Value: 949.23 	
Date: Jul 05
Value: 943.14 	
Date: Jun 30
Value: 935.55 	
Date: Jun 25
Value: 928.28 	
Date: Jun 20
Value: 920.53 	
Date: Jun 15
Value: 910.61 	
Date: Jun 10
Value: 902.83 	
Date: Jun 05
Value: 892.8 	
Date: May 31
Value: 881.84 	
Date: May 25
Value: 867.76 	
Date: May 20
Value: 852.82 	
Date: May 15
Value: 840.04 	
Date: May 10
Value: 825.24 	
Date: May 05
Value: 811.35 	
Date: Apr 30
Value: 796.64 	
Date: Apr 25
Value: 782.52 	
Date: Apr 20
Value: 767.73 	
Date: Apr 15
Value: 749.89 	
Date: Apr 10
Value: 732.76 	
Date: Apr 05
Value: 717.93 	
Date: Mar 31
Value: 703.92 	
Date: Mar 25
Value: 683.29 	
Date: Mar 20
Value: 669.07 	
Date: Mar 15
Value: 654.35 	
Date: Mar 10
Value: 642.22 	
Date: Mar 05
Value: 626.56 	
Date: Feb 28
Value: 609.41 	
Date: Feb 25
Value: 602.01 	
Date: Feb 20
Value: 586.83 	
Date: Feb 15
Value: 575.39 	
Date: Feb 10
Value: 557.01 	
Date: Feb 05
Value: 543.52 	
Date: Jan 31
Value: 529.25 	
Date: Jan 25
Value: 512.77 	
Date: Jan 20
Value: 498.49 	
Date: Jan 15
Value: 488.23 	
Date: Jan 10
Value: 477.42 	
Date: Jan 05
Value: 462.18 	
Date: Dec 31
Value: 446.75 	
Date: Dec 25
Value: 426.26 	
Date: Dec 20
Value: 410.84 	
Date: Dec 15
Value: 392.11 	
Date: Dec 10
Value: 372.54 	
Date: Dec 05
Value: 354.04 	
Date: Nov 30
Value: 332.17 	
Date: Nov 25
Value: 310.97 	
Date: Nov 20
Value: 288.97 	
Date: Nov 15
Value: 265.62 	
Date: Nov 10
Value: 244.94 	
Date: Nov 05
Value: 222.42 	
Date: Oct 31
Value: 1199.53 	
Date: Oct 25
Value: 1181.49 	
Date: Oct 20
Value: 1162.1 	
Date: Oct 15
Value: 1148.21 	
Date: Oct 10
Value: 1128.8 	
Date: Oct 05
Value: 1109.78 	
Date: Sep 30
Value: 1095.97 	
Date: Sep 25
Value: 1083.77 	
Date: Sep 20
Value: 1070.53 	
Date: Sep 15
Value: 1058.88 	
Date: Sep 10
Value: 1046.79 	
Date: Sep 05
Value: 1033.7 	
Date: Aug 31
Value: 1022.15 	
Date: Aug 25
Value: 1010.37 	
Date: Aug 20
Value: 1003.36 	
Date: Aug 15
Value: 997.15 	
Date: Aug 10
Value: 991.21 	
Date: Aug 05
Value: 982.28

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88
	
Date: Apr 20
Value: 457.14 	
Date: Apr 15
Value: 452.14 	
Date: Apr 10
Value: 445.43 	
Date: Apr 05
Value: 440.73 	
Date: Mar 31
Value: 429.92 	
Date: Mar 25
Value: 386.28 	
Date: Mar 20
Value: 367.83 	
Date: Mar 15
Value: 362.56 	
Date: Mar 10
Value: 355.6 	
Date: Mar 05
Value: 353 	
Date: Feb 28
Value: 346.37 	
Date: Feb 25
Value: 345.42 	
Date: Feb 20
Value: 344.01 	
Date: Feb 15
Value: 341.62 	
Date: Feb 10
Value: 340.13 	
Date: Feb 05
Value: 338.96 	
Date: Jan 31
Value: 336.57 	
Date: Jan 25
Value: 331.95 	
Date: Jan 20
Value: 330.76 	
Date: Jan 15
Value: 328.71 	
Date: Jan 10
Value: 316.55 	
Date: Jan 05
Value: 312.23 	
Date: Dec 31
Value: 305.87 	
Date: Dec 25
Value: 304.07 	
Date: Dec 20
Value: 258.34 	
Date: Dec 15
Value: 251.51 	
Date: Dec 10
Value: 239.2 	
Date: Dec 05
Value: 206.81 	
Date: Nov 30
Value: 189.47 	
Date: Nov 25
Value: 171.01 	
Date: Nov 20
Value: 143.39 	
Date: Nov 15
Value: 125.87 	
Date: Nov 10
Value: 121.47 	
Date: Nov 05
Value: 120.07 	
Date: Oct 31
Value: 118.79 	
Date: Oct 25
Value: 117.01 	
Date: Oct 20
Value: 115.64 	
Date: Oct 15
Value: 114.33 	
Date: Oct 10
Value: 111.12 	
Date: Oct 05
Value: 104.87 	
Date: Sep 30
Value: 75.49 	
Date: Sep 25
Value: 69.95 	
Date: Sep 20
Value: 65.76 	
Date: Sep 15
Value: 56.98 	
Date: Sep 10
Value: 48.22 	
Date: Sep 05
Value: 37.34 	
Date: Aug 31
Value: 34.36 	
Date: Aug 25
Value: 26.83 	
Date: Aug 20
Value: 22.06 	
Date: Aug 15
Value: 3.03 	
Date: Jul 31
Value: 781.2 	
Date: Jul 25
Value: 778.54 	
Date: Jul 20
Value: 774.27 	
Date: Jul 15
Value: 769.63 	
Date: Jul 10
Value: 767.51 	
Date: Jul 05
Value: 765.39 	
Date: Jun 30
Value: 760.99 	
Date: Jun 25
Value: 719.95 	
Date: Jun 20
Value: 692.69 	
Date: Jun 15
Value: 690.26 	
Date: Jun 10
Value: 684.1 	
Date: Jun 05
Value: 680.05 	
Date: May 31
Value: 677.41 	
Date: May 25
Value: 668.76 	
Date: May 20
Value: 652.79 	
Date: May 15
Value: 627.5 	
Date: May 10
Value: 616.97 	
Date: May 05
Value: 597.39 	
Date: Apr 30
Value: 572.7 	
Date: Apr 25
Value: 567.46 	
Date: Apr 20
Value: 531.61 	
Date: Apr 15
Value: 508.01 	
Date: Apr 10
Value: 504.36 	
Date: Apr 05
Value: 501.05 	
Date: Mar 31
Value: 489.16 	
Date: Mar 25
Value: 476.38 	
Date: Mar 20
Value: 466.77 	
Date: Mar 15
Value: 462.2 	
Date: Mar 10
Value: 434.54 	
Date: Mar 05
Value: 421.61 	
Date: Feb 28
Value: 405.73 	
Date: Feb 25
Value: 399.16 	
Date: Feb 20
Value: 390.65 	
Date: Feb 15
Value: 389.46 	
Date: Feb 10
Value: 379.59 	
Date: Feb 05
Value: 371.74 	
Date: Jan 31
Value: 369.16 	
Date: Jan 25
Value: 367.94 	
Date: Jan 20
Value: 365.17 	
Date: Jan 15
Value: 343.82 	
Date: Jan 10
Value: 341.12 	
Date: Jan 05
Value: 330.5 	
Date: Dec 31
Value: 318.48 	
Date: Dec 25
Value: 317.16 	
Date: Dec 20
Value: 305.69 	
Date: Dec 15
Value: 303.96 	
Date: Dec 10
Value: 271.05 	
Date: Dec 05
Value: 268.94 	
Date: Nov 30
Value: 257.31 	
Date: Nov 25
Value: 217.05 	
Date: Nov 20
Value: 193.18 	
Date: Nov 15
Value: 169.19 	
Date: Nov 10
Value: 159.49 	
Date: Nov 05
Value: 131.46 	
Date: Oct 31
Value: 905.49 	
Date: Oct 25
Value: 903.71 	
Date: Oct 20
Value: 902.35 	
Date: Oct 15
Value: 901.04 	
Date: Oct 10
Value: 897.82 	
Date: Oct 05
Value: 891.58 	
Date: Sep 30
Value: 862.2 	
Date: Sep 25
Value: 856.66 	
Date: Sep 20
Value: 852.47 	
Date: Sep 15
Value: 843.69 	
Date: Sep 10
Value: 834.93 	
Date: Sep 05
Value: 824.04 	
Date: Aug 31
Value: 821.07 	
Date: Aug 25
Value: 813.54 	
Date: Aug 20
Value: 808.77 	
Date: Aug 15
Value: 789.73 	
Date: Aug 10
Value: 786.7 	
Date: Aug 05
Value: 784.35 	
Date: Jul 31
Value: 740.67 	
Date: Jul 25
Value: 730.32 	
Date: Jul 20
Value: 724.15 	
Date: Jul 15
Value: 718.91 	
Date: Jul 10
Value: 711.45 	
Date: Jul 05
Value: 703.82 	
Date: Jun 30
Value: 695.98 	
Date: Jun 25
Value: 686.98 	
Date: Jun 20
Value: 677.3 	
Date: Jun 15
Value: 665.36 	
Date: Jun 10
Value: 654.32 	
Date: Jun 05
Value: 642.68 	
Date: May 31
Value: 629.55 	
Date: May 25
Value: 615.89 	
Date: May 20
Value: 601.6 	
Date: May 15
Value: 589.37 	
Date: May 10
Value: 575.03 	
Date: May 05
Value: 561.14 	
Date: Apr 30
Value: 547.59 	
Date: Apr 25
Value: 536.23 	
Date: Apr 20
Value: 522.45 	
Date: Apr 15
Value: 506.87 	
Date: Apr 10
Value: 492.23 	
Date: Apr 05
Value: 478.05 	
Date: Mar 31
Value: 465.2 	
Date: Mar 25
Value: 448.52 	
Date: Mar 20
Value: 436.7 	
Date: Mar 15
Value: 425.18 	
Date: Mar 10
Value: 415.33 	
Date: Mar 05
Value: 403.27 	
Date: Feb 28
Value: 391.14 	
Date: Feb 25
Value: 385.17 	
Date: Feb 20
Value: 373.83 	
Date: Feb 15
Value: 365.38 	
Date: Feb 10
Value: 352.83 	
Date: Feb 05
Value: 342.02 	
Date: Jan 31
Value: 333.44 	
Date: Jan 25
Value: 319.89 	
Date: Jan 20
Value: 308.72 	
Date: Jan 15
Value: 300.61 	
Date: Jan 10
Value: 294.36 	
Date: Jan 05
Value: 284.16 	
Date: Dec 31
Value: 274.73 	
Date: Dec 25
Value: 261.62 	
Date: Dec 20
Value: 251.04 	
Date: Dec 15
Value: 239.95 	
Date: Dec 10
Value: 229.21 	
Date: Dec 05
Value: 217.54 	
Date: Nov 30
Value: 201.96 	
Date: Nov 25
Value: 190.62 	
Date: Nov 20
Value: 177.04 	
Date: Nov 15
Value: 160.16 	
Date: Nov 10
Value: 147.38 	
Date: Nov 05
Value: 134.83 	
Date: Oct 31
Value: 888.63 	
Date: Oct 25
Value: 878.05 	
Date: Oct 20
Value: 867.76 	
Date: Oct 15
Value: 859.89 	
Date: Oct 10
Value: 848.14 	
Date: Oct 05
Value: 837.45 	
Date: Sep 30
Value: 829.31 	
Date: Sep 25
Value: 823.5 	
Date: Sep 20
Value: 818.99 	
Date: Sep 15
Value: 814.42 	
Date: Sep 10
Value: 809.86 	
Date: Sep 05
Value: 805.6 	
Date: Aug 31
Value: 799.18 	
Date: Aug 25
Value: 786.46 	
Date: Aug 20
Value: 778.35 	
Date: Aug 15
Value: 770.74 	
Date: Aug 10
Value: 761.61 	
Date: Aug 05
Value: 749.56 	
Date: Apr 20
Value: 457.14 	
Date: Apr 15
Value: 452.14 	
Date: Apr 10
Value: 445.43 	
Date: Apr 05
Value: 440.73 	
Date: Mar 31
Value: 429.92 	
Date: Mar 25
Value: 386.28 	
Date: Mar 20
Value: 367.83 	
Date: Mar 15
Value: 362.56 	
Date: Mar 10
Value: 355.6 	
Date: Mar 05
Value: 353 	
Date: Feb 28
Value: 346.37 	
Date: Feb 25
Value: 345.42 	
Date: Feb 20
Value: 344.01 	
Date: Feb 15
Value: 341.62 	
Date: Feb 10
Value: 340.13 	
Date: Feb 05
Value: 338.96 	
Date: Jan 31
Value: 336.57 	
Date: Jan 25
Value: 331.95 	
Date: Jan 20
Value: 330.76 	
Date: Jan 15
Value: 328.71 	
Date: Jan 10
Value: 316.55 	
Date: Jan 05
Value: 312.23 	
Date: Dec 31
Value: 305.87 	
Date: Dec 25
Value: 304.07 	
Date: Dec 20
Value: 258.34 	
Date: Dec 15
Value: 251.51 	
Date: Dec 10
Value: 239.2 	
Date: Dec 05
Value: 206.81 	
Date: Nov 30
Value: 189.47 	
Date: Nov 25
Value: 171.01 	
Date: Nov 20
Value: 143.39 	
Date: Nov 15
Value: 125.87 	
Date: Nov 10
Value: 121.47 	
Date: Nov 05
Value: 120.07 	
Date: Oct 31
Value: 118.79 	
Date: Oct 25
Value: 117.01 	
Date: Oct 20
Value: 115.64 	
Date: Oct 15
Value: 114.33 	
Date: Oct 10
Value: 111.12 	
Date: Oct 05
Value: 104.87 	
Date: Sep 30
Value: 75.49 	
Date: Sep 25
Value: 69.95 	
Date: Sep 20
Value: 65.76 	
Date: Sep 15
Value: 56.98 	
Date: Sep 10
Value: 48.22 	
Date: Sep 05
Value: 37.34 	
Date: Aug 31
Value: 34.36 	
Date: Aug 25
Value: 26.83 	
Date: Aug 20
Value: 22.06 	
Date: Jul 31
Value: 781.2 	
Date: Jul 25
Value: 778.54 	
Date: Jul 20
Value: 774.27 	
Date: Jul 15
Value: 769.63 	
Date: Jul 10
Value: 767.51 	
Date: Jul 05
Value: 765.39 	
Date: Jun 30
Value: 760.99 	
Date: Jun 25
Value: 719.95 	
Date: Jun 20
Value: 692.69 	
Date: Jun 15
Value: 690.26 	
Date: Jun 10
Value: 684.1 	
Date: Jun 05
Value: 680.05 	
Date: May 31
Value: 677.41 	
Date: May 25
Value: 668.76 	
Date: May 20
Value: 652.79 	
Date: May 15
Value: 627.5 	
Date: May 10
Value: 616.97 	
Date: May 05
Value: 597.39 	
Date: Apr 30
Value: 572.7 	
Date: Apr 25
Value: 567.46 	
Date: Apr 20
Value: 531.61 	
Date: Apr 15
Value: 508.01 	
Date: Apr 10
Value: 504.36 	
Date: Apr 05
Value: 501.05 	
Date: Mar 31
Value: 489.16 	
Date: Mar 25
Value: 476.38 	
Date: Mar 20
Value: 466.77 	
Date: Mar 15
Value: 462.2 	
Date: Mar 10
Value: 434.54 	
Date: Mar 05
Value: 421.61 	
Date: Feb 28
Value: 405.73 	
Date: Feb 25
Value: 399.16 	
Date: Feb 20
Value: 390.65 	
Date: Feb 15
Value: 389.46 	
Date: Feb 10
Value: 379.59 	
Date: Feb 05
Value: 371.74 	
Date: Jan 31
Value: 369.16 	
Date: Jan 25
Value: 367.94 	
Date: Jan 20
Value: 365.17 	
Date: Jan 15
Value: 343.82 	
Date: Jan 10
Value: 341.12 	
Date: Jan 05
Value: 330.5 	
Date: Dec 31
Value: 318.48 	
Date: Dec 25
Value: 317.16 	
Date: Dec 20
Value: 305.69 	
Date: Dec 15
Value: 303.96 	
Date: Dec 10
Value: 271.05 	
Date: Dec 05
Value: 268.94 	
Date: Nov 30
Value: 257.31 	
Date: Nov 25
Value: 217.05 	
Date: Nov 20
Value: 193.18 	
Date: Nov 15
Value: 169.19 	
Date: Nov 10
Value: 159.49 	
Date: Nov 05
Value: 131.46 	
Date: Oct 31
Value: 905.49 	
Date: Oct 25
Value: 903.71 	
Date: Oct 20
Value: 902.35 	
Date: Oct 15
Value: 901.04 	
Date: Oct 10
Value: 897.82 	
Date: Oct 05
Value: 891.58 	
Date: Sep 30
Value: 862.2 	
Date: Sep 25
Value: 856.66 	
Date: Sep 20
Value: 852.47 	
Date: Sep 15
Value: 843.69 	
Date: Sep 10
Value: 834.93 	
Date: Sep 05
Value: 824.04 	
Date: Aug 31
Value: 821.07 	
Date: Aug 25
Value: 813.54 	
Date: Aug 20
Value: 808.77 	
Date: Aug 15
Value: 789.73 	
Date: Aug 10
Value: 786.7 	
Date: Aug 05
Value: 784.35 	
Date: Jul 31
Value: 740.67 	
Date: Jul 25
Value: 730.32 	
Date: Jul 20
Value: 724.15 	
Date: Jul 15
Value: 718.91 	
Date: Jul 10
Value: 711.45 	
Date: Jul 05
Value: 703.82 	
Date: Jun 30
Value: 695.98 	
Date: Jun 25
Value: 686.98 	
Date: Jun 20
Value: 677.3 	
Date: Jun 15
Value: 665.36 	
Date: Jun 10
Value: 654.32 	
Date: Jun 05
Value: 642.68 	
Date: May 31
Value: 629.55 	
Date: May 25
Value: 615.89 	
Date: May 20
Value: 601.6 	
Date: May 15
Value: 589.37 	
Date: May 10
Value: 575.03 	
Date: May 05
Value: 561.14 	
Date: Apr 30
Value: 547.59 	
Date: Apr 25
Value: 536.23 	
Date: Apr 20
Value: 522.45 	
Date: Apr 15
Value: 506.87 	
Date: Apr 10
Value: 492.23 	
Date: Apr 05
Value: 478.05 	
Date: Mar 31
Value: 465.2 	
Date: Mar 25
Value: 448.52 	
Date: Mar 20
Value: 436.7 	
Date: Mar 15
Value: 425.18 	
Date: Mar 10
Value: 415.33 	
Date: Mar 05
Value: 403.27 	
Date: Feb 28
Value: 391.14 	
Date: Feb 25
Value: 385.17 	
Date: Feb 20
Value: 373.83 	
Date: Feb 15
Value: 365.38 	
Date: Feb 10
Value: 352.83 	
Date: Feb 05
Value: 342.02 	
Date: Jan 31
Value: 333.44 	
Date: Jan 25
Value: 319.89 	
Date: Jan 20
Value: 308.72 	
Date: Jan 15
Value: 300.61 	
Date: Jan 10
Value: 294.36 	
Date: Jan 05
Value: 284.16 	
Date: Dec 31
Value: 274.73 	
Date: Dec 25
Value: 261.62 	
Date: Dec 20
Value: 251.04 	
Date: Dec 15
Value: 239.95 	
Date: Dec 10
Value: 229.21 	
Date: Dec 05
Value: 217.54 	
Date: Nov 30
Value: 201.96 	
Date: Nov 25
Value: 190.62 	
Date: Nov 20
Value: 177.04 	
Date: Nov 15
Value: 160.16 	
Date: Nov 10
Value: 147.38 	
Date: Nov 05
Value: 134.83 	
Date: Oct 31
Value: 888.63 	
Date: Oct 25
Value: 878.05 	
Date: Oct 20
Value: 867.76 	
Date: Oct 15
Value: 859.89 	
Date: Oct 10
Value: 848.14 	
Date: Oct 05
Value: 837.45 	
Date: Sep 30
Value: 829.31 	
Date: Sep 25
Value: 823.5 	
Date: Sep 20
Value: 818.99 	
Date: Sep 15
Value: 814.42 	
Date: Sep 10
Value: 809.86 	
Date: Sep 05
Value: 805.6 	
Date: Aug 31
Value: 799.18 	
Date: Aug 25
Value: 786.46 	
Date: Aug 20
Value: 778.35 	
Date: Aug 15
Value: 770.74 	
Date: Aug 10
Value: 761.61 	
Date: Aug 05
Value: 749.56

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18
	
Date: Apr 20
Value: 687.63 	
Date: Apr 15
Value: 679.55 	
Date: Apr 10
Value: 669.35 	
Date: Apr 05
Value: 647.78 	
Date: Mar 31
Value: 636.02 	
Date: Mar 25
Value: 594.99 	
Date: Mar 20
Value: 559.96 	
Date: Mar 15
Value: 545.78 	
Date: Mar 10
Value: 530.52 	
Date: Mar 05
Value: 525.95 	
Date: Feb 28
Value: 518.74 	
Date: Feb 25
Value: 517.52 	
Date: Feb 20
Value: 516.53 	
Date: Feb 15
Value: 515.07 	
Date: Feb 10
Value: 513.48 	
Date: Feb 05
Value: 512.65 	
Date: Jan 31
Value: 510.15 	
Date: Jan 25
Value: 503.14 	
Date: Jan 20
Value: 501.17 	
Date: Jan 15
Value: 498.06 	
Date: Jan 10
Value: 470.32 	
Date: Jan 05
Value: 464.36 	
Date: Dec 31
Value: 458.49 	
Date: Dec 25
Value: 449.76 	
Date: Dec 20
Value: 385.19 	
Date: Dec 15
Value: 368.32 	
Date: Dec 10
Value: 339.15 	
Date: Dec 05
Value: 303.55 	
Date: Nov 30
Value: 280.85 	
Date: Nov 25
Value: 258.56 	
Date: Nov 20
Value: 220.83 	
Date: Nov 15
Value: 206.65 	
Date: Nov 10
Value: 193.61 	
Date: Nov 05
Value: 191.21 	
Date: Oct 31
Value: 188.83 	
Date: Oct 25
Value: 186.42 	
Date: Oct 20
Value: 184.65 	
Date: Oct 15
Value: 182.7 	
Date: Oct 10
Value: 180.92 	
Date: Oct 05
Value: 172.42 	
Date: Sep 30
Value: 119.61 	
Date: Sep 25
Value: 111.31 	
Date: Sep 20
Value: 107.33 	
Date: Sep 15
Value: 92.18 	
Date: Sep 10
Value: 72.31 	
Date: Sep 05
Value: 38 	
Date: Aug 31
Value: 34.35 	
Date: Aug 25
Value: 22.74 	
Date: Aug 20
Value: 16.18 	
Date: Aug 15
Value: 1.86 	
Date: Jul 31
Value: 1062.61 	
Date: Jul 25
Value: 1059.53 	
Date: Jul 20
Value: 1054.42 	
Date: Jul 15
Value: 1042.51 	
Date: Jul 10
Value: 1038.06 	
Date: Jul 05
Value: 1035.25 	
Date: Jun 30
Value: 1025.83 	
Date: Jun 25
Value: 1011.51 	
Date: Jun 20
Value: 995.54 	
Date: Jun 15
Value: 992.32 	
Date: Jun 10
Value: 987.63 	
Date: Jun 05
Value: 984.31 	
Date: May 31
Value: 978.73 	
Date: May 25
Value: 966.73 	
Date: May 20
Value: 955.65 	
Date: May 15
Value: 925.16 	
Date: May 10
Value: 917.1 	
Date: May 05
Value: 906.39 	
Date: Apr 30
Value: 881.53 	
Date: Apr 25
Value: 873.49 	
Date: Apr 20
Value: 820.25 	
Date: Apr 15
Value: 784.98 	
Date: Apr 10
Value: 777.84 	
Date: Apr 05
Value: 771 	
Date: Mar 31
Value: 764.05 	
Date: Mar 25
Value: 740.7 	
Date: Mar 20
Value: 732.17 	
Date: Mar 15
Value: 716.76 	
Date: Mar 10
Value: 691.7 	
Date: Mar 05
Value: 674.97 	
Date: Feb 28
Value: 625.65 	
Date: Feb 25
Value: 615.95 	
Date: Feb 20
Value: 604.57 	
Date: Feb 15
Value: 603.76 	
Date: Feb 10
Value: 590.34 	
Date: Feb 05
Value: 585.36 	
Date: Jan 31
Value: 583.38 	
Date: Jan 25
Value: 581.81 	
Date: Jan 20
Value: 579.49 	
Date: Jan 15
Value: 550.06 	
Date: Jan 10
Value: 547.47 	
Date: Jan 05
Value: 524.27 	
Date: Dec 31
Value: 512.12 	
Date: Dec 25
Value: 502.92 	
Date: Dec 20
Value: 486.25 	
Date: Dec 15
Value: 477.7 	
Date: Dec 10
Value: 425.19 	
Date: Dec 05
Value: 408.48 	
Date: Nov 30
Value: 395.2 	
Date: Nov 25
Value: 364.2 	
Date: Nov 20
Value: 319.1 	
Date: Nov 15
Value: 306.39 	
Date: Nov 10
Value: 280.64 	
Date: Nov 05
Value: 233.87 	
Date: Oct 31
Value: 1255.04 	
Date: Oct 25
Value: 1252.64 	
Date: Oct 20
Value: 1250.87 	
Date: Oct 15
Value: 1248.92 	
Date: Oct 10
Value: 1247.13 	
Date: Oct 05
Value: 1238.63 	
Date: Sep 30
Value: 1185.83 	
Date: Sep 25
Value: 1177.52 	
Date: Sep 20
Value: 1173.55 	
Date: Sep 15
Value: 1158.39 	
Date: Sep 10
Value: 1138.53 	
Date: Sep 05
Value: 1104.22 	
Date: Aug 31
Value: 1100.57 	
Date: Aug 25
Value: 1088.96 	
Date: Aug 20
Value: 1082.4 	
Date: Aug 15
Value: 1068.07 	
Date: Aug 10
Value: 1066.21 	
Date: Aug 05
Value: 1064.38 	
Date: Jul 31
Value: 1021.13 	
Date: Jul 25
Value: 1012.36 	
Date: Jul 20
Value: 1006.49 	
Date: Jul 15
Value: 1001.23 	
Date: Jul 10
Value: 994.77 	
Date: Jul 05
Value: 988.77 	
Date: Jun 30
Value: 981.04 	
Date: Jun 25
Value: 974.01 	
Date: Jun 20
Value: 966.69 	
Date: Jun 15
Value: 956.34 	
Date: Jun 10
Value: 948.75 	
Date: Jun 05
Value: 938.71 	
Date: May 31
Value: 927.9 	
Date: May 25
Value: 913.65 	
Date: May 20
Value: 898.79 	
Date: May 15
Value: 885.82 	
Date: May 10
Value: 870.95 	
Date: May 05
Value: 857.45 	
Date: Apr 30
Value: 843.82 	
Date: Apr 25
Value: 828.17 	
Date: Apr 20
Value: 812.11 	
Date: Apr 15
Value: 793.18 	
Date: Apr 10
Value: 775.3 	
Date: Apr 05
Value: 759.5 	
Date: Mar 31
Value: 744.49 	
Date: Mar 25
Value: 723.94 	
Date: Mar 20
Value: 709.02 	
Date: Mar 15
Value: 693.6 	
Date: Mar 10
Value: 679.81 	
Date: Mar 05
Value: 662.9 	
Date: Feb 28
Value: 644.37 	
Date: Feb 25
Value: 636.27 	
Date: Feb 20
Value: 620.03 	
Date: Feb 15
Value: 607.98 	
Date: Feb 10
Value: 588.62 	
Date: Feb 05
Value: 573.75 	
Date: Jan 31
Value: 557.86 	
Date: Jan 25
Value: 538.71 	
Date: Jan 20
Value: 521.33 	
Date: Jan 15
Value: 508.7 	
Date: Jan 10
Value: 495.78 	
Date: Jan 05
Value: 477.68 	
Date: Dec 31
Value: 459.68 	
Date: Dec 25
Value: 436.94 	
Date: Dec 20
Value: 419.82 	
Date: Dec 15
Value: 399.13 	
Date: Dec 10
Value: 377.48 	
Date: Dec 05
Value: 357.01 	
Date: Nov 30
Value: 333.81 	
Date: Nov 25
Value: 311.84 	
Date: Nov 20
Value: 288.85 	
Date: Nov 15
Value: 264.93 	
Date: Nov 10
Value: 243.48 	
Date: Nov 05
Value: 220.55 	
Date: Oct 31
Value: 1241.55 	
Date: Oct 25
Value: 1223.67 	
Date: Oct 20
Value: 1204.42 	
Date: Oct 15
Value: 1191.15 	
Date: Oct 10
Value: 1172.29 	
Date: Oct 05
Value: 1153.73 	
Date: Sep 30
Value: 1139.57 	
Date: Sep 25
Value: 1127.35 	
Date: Sep 20
Value: 1113.62 	
Date: Sep 15
Value: 1101.98 	
Date: Sep 10
Value: 1090 	
Date: Sep 05
Value: 1077.31 	
Date: Aug 31
Value: 1065.65 	
Date: Aug 25
Value: 1053.94 	
Date: Aug 20
Value: 1047.41 	
Date: Aug 15
Value: 1041.69 	
Date: Aug 10
Value: 1035.82 	
Date: Aug 05
Value: 1027.31 	
Date: Apr 20
Value: 687.63 	
Date: Apr 15
Value: 679.55 	
Date: Apr 10
Value: 669.35 	
Date: Apr 05
Value: 647.78 	
Date: Mar 31
Value: 636.02 	
Date: Mar 25
Value: 594.99 	
Date: Mar 20
Value: 559.96 	
Date: Mar 15
Value: 545.78 	
Date: Mar 10
Value: 530.52 	
Date: Mar 05
Value: 525.95 	
Date: Feb 28
Value: 518.74 	
Date: Feb 25
Value: 517.52 	
Date: Feb 20
Value: 516.53 	
Date: Feb 15
Value: 515.07 	
Date: Feb 10
Value: 513.48 	
Date: Feb 05
Value: 512.65 	
Date: Jan 31
Value: 510.15 	
Date: Jan 25
Value: 503.14 	
Date: Jan 20
Value: 501.17 	
Date: Jan 15
Value: 498.06 	
Date: Jan 10
Value: 470.32 	
Date: Jan 05
Value: 464.36 	
Date: Dec 31
Value: 458.49 	
Date: Dec 25
Value: 449.76 	
Date: Dec 20
Value: 385.19 	
Date: Dec 15
Value: 368.32 	
Date: Dec 10
Value: 339.15 	
Date: Dec 05
Value: 303.55 	
Date: Nov 30
Value: 280.85 	
Date: Nov 25
Value: 258.56 	
Date: Nov 20
Value: 220.83 	
Date: Nov 15
Value: 206.65 	
Date: Nov 10
Value: 193.61 	
Date: Nov 05
Value: 191.21 	
Date: Oct 31
Value: 188.83 	
Date: Oct 25
Value: 186.42 	
Date: Oct 20
Value: 184.65 	
Date: Oct 15
Value: 182.7 	
Date: Oct 10
Value: 180.92 	
Date: Oct 05
Value: 172.42 	
Date: Sep 30
Value: 119.61 	
Date: Sep 25
Value: 111.31 	
Date: Sep 20
Value: 107.33 	
Date: Sep 15
Value: 92.18 	
Date: Sep 10
Value: 72.31 	
Date: Sep 05
Value: 38 	
Date: Aug 31
Value: 34.35 	
Date: Aug 25
Value: 22.74 	
Date: Aug 20
Value: 16.18 	
Date: Jul 31
Value: 1062.61 	
Date: Jul 25
Value: 1059.53 	
Date: Jul 20
Value: 1054.42 	
Date: Jul 15
Value: 1042.51 	
Date: Jul 10
Value: 1038.06 	
Date: Jul 05
Value: 1035.25 	
Date: Jun 30
Value: 1025.83 	
Date: Jun 25
Value: 1011.51 	
Date: Jun 20
Value: 995.54 	
Date: Jun 15
Value: 992.32 	
Date: Jun 10
Value: 987.63 	
Date: Jun 05
Value: 984.31 	
Date: May 31
Value: 978.73 	
Date: May 25
Value: 966.73 	
Date: May 20
Value: 955.65 	
Date: May 15
Value: 925.16 	
Date: May 10
Value: 917.1 	
Date: May 05
Value: 906.39 	
Date: Apr 30
Value: 881.53 	
Date: Apr 25
Value: 873.49 	
Date: Apr 20
Value: 820.25 	
Date: Apr 15
Value: 784.98 	
Date: Apr 10
Value: 777.84 	
Date: Apr 05
Value: 771 	
Date: Mar 31
Value: 764.05 	
Date: Mar 25
Value: 740.7 	
Date: Mar 20
Value: 732.17 	
Date: Mar 15
Value: 716.76 	
Date: Mar 10
Value: 691.7 	
Date: Mar 05
Value: 674.97 	
Date: Feb 28
Value: 625.65 	
Date: Feb 25
Value: 615.95 	
Date: Feb 20
Value: 604.57 	
Date: Feb 15
Value: 603.76 	
Date: Feb 10
Value: 590.34 	
Date: Feb 05
Value: 585.36 	
Date: Jan 31
Value: 583.38 	
Date: Jan 25
Value: 581.81 	
Date: Jan 20
Value: 579.49 	
Date: Jan 15
Value: 550.06 	
Date: Jan 10
Value: 547.47 	
Date: Jan 05
Value: 524.27 	
Date: Dec 31
Value: 512.12 	
Date: Dec 25
Value: 502.92 	
Date: Dec 20
Value: 486.25 	
Date: Dec 15
Value: 477.7 	
Date: Dec 10
Value: 425.19 	
Date: Dec 05
Value: 408.48 	
Date: Nov 30
Value: 395.2 	
Date: Nov 25
Value: 364.2 	
Date: Nov 20
Value: 319.1 	
Date: Nov 15
Value: 306.39 	
Date: Nov 10
Value: 280.64 	
Date: Nov 05
Value: 233.87 	
Date: Oct 31
Value: 1255.04 	
Date: Oct 25
Value: 1252.64 	
Date: Oct 20
Value: 1250.87 	
Date: Oct 15
Value: 1248.92 	
Date: Oct 10
Value: 1247.13 	
Date: Oct 05
Value: 1238.63 	
Date: Sep 30
Value: 1185.83 	
Date: Sep 25
Value: 1177.52 	
Date: Sep 20
Value: 1173.55 	
Date: Sep 15
Value: 1158.39 	
Date: Sep 10
Value: 1138.53 	
Date: Sep 05
Value: 1104.22 	
Date: Aug 31
Value: 1100.57 	
Date: Aug 25
Value: 1088.96 	
Date: Aug 20
Value: 1082.4 	
Date: Aug 15
Value: 1068.07 	
Date: Aug 10
Value: 1066.21 	
Date: Aug 05
Value: 1064.38 	
Date: Jul 31
Value: 1021.13 	
Date: Jul 25
Value: 1012.36 	
Date: Jul 20
Value: 1006.49 	
Date: Jul 15
Value: 1001.23 	
Date: Jul 10
Value: 994.77 	
Date: Jul 05
Value: 988.77 	
Date: Jun 30
Value: 981.04 	
Date: Jun 25
Value: 974.01 	
Date: Jun 20
Value: 966.69 	
Date: Jun 15
Value: 956.34 	
Date: Jun 10
Value: 948.75 	
Date: Jun 05
Value: 938.71 	
Date: May 31
Value: 927.9 	
Date: May 25
Value: 913.65 	
Date: May 20
Value: 898.79 	
Date: May 15
Value: 885.82 	
Date: May 10
Value: 870.95 	
Date: May 05
Value: 857.45 	
Date: Apr 30
Value: 843.82 	
Date: Apr 25
Value: 828.17 	
Date: Apr 20
Value: 812.11 	
Date: Apr 15
Value: 793.18 	
Date: Apr 10
Value: 775.3 	
Date: Apr 05
Value: 759.5 	
Date: Mar 31
Value: 744.49 	
Date: Mar 25
Value: 723.94 	
Date: Mar 20
Value: 709.02 	
Date: Mar 15
Value: 693.6 	
Date: Mar 10
Value: 679.81 	
Date: Mar 05
Value: 662.9 	
Date: Feb 28
Value: 644.37 	
Date: Feb 25
Value: 636.27 	
Date: Feb 20
Value: 620.03 	
Date: Feb 15
Value: 607.98 	
Date: Feb 10
Value: 588.62 	
Date: Feb 05
Value: 573.75 	
Date: Jan 31
Value: 557.86 	
Date: Jan 25
Value: 538.71 	
Date: Jan 20
Value: 521.33 	
Date: Jan 15
Value: 508.7 	
Date: Jan 10
Value: 495.78 	
Date: Jan 05
Value: 477.68 	
Date: Dec 31
Value: 459.68 	
Date: Dec 25
Value: 436.94 	
Date: Dec 20
Value: 419.82 	
Date: Dec 15
Value: 399.13 	
Date: Dec 10
Value: 377.48 	
Date: Dec 05
Value: 357.01 	
Date: Nov 30
Value: 333.81 	
Date: Nov 25
Value: 311.84 	
Date: Nov 20
Value: 288.85 	
Date: Nov 15
Value: 264.93 	
Date: Nov 10
Value: 243.48 	
Date: Nov 05
Value: 220.55 	
Date: Oct 31
Value: 1241.55 	
Date: Oct 25
Value: 1223.67 	
Date: Oct 20
Value: 1204.42 	
Date: Oct 15
Value: 1191.15 	
Date: Oct 10
Value: 1172.29 	
Date: Oct 05
Value: 1153.73 	
Date: Sep 30
Value: 1139.57 	
Date: Sep 25
Value: 1127.35 	
Date: Sep 20
Value: 1113.62 	
Date: Sep 15
Value: 1101.98 	
Date: Sep 10
Value: 1090 	
Date: Sep 05
Value: 1077.31 	
Date: Aug 31
Value: 1065.65 	
Date: Aug 25
Value: 1053.94 	
Date: Aug 20
Value: 1047.41 	
Date: Aug 15
Value: 1041.69 	
Date: Aug 10
Value: 1035.82 	
Date: Aug 05
Value: 1027.31

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58
	
Date: Apr 20
Value: 490.54 	
Date: Apr 15
Value: 483.06 	
Date: Apr 10
Value: 476.04 	
Date: Apr 05
Value: 464.01 	
Date: Mar 31
Value: 456.5 	
Date: Mar 25
Value: 425.81 	
Date: Mar 20
Value: 392.06 	
Date: Mar 15
Value: 384.93 	
Date: Mar 10
Value: 376.39 	
Date: Mar 05
Value: 374.26 	
Date: Feb 28
Value: 370.56 	
Date: Feb 25
Value: 368.01 	
Date: Feb 20
Value: 366.71 	
Date: Feb 15
Value: 364.96 	
Date: Feb 10
Value: 363.43 	
Date: Feb 05
Value: 362.32 	
Date: Jan 31
Value: 361.2 	
Date: Jan 25
Value: 354.77 	
Date: Jan 20
Value: 353.8 	
Date: Jan 15
Value: 351.98 	
Date: Jan 10
Value: 333.96 	
Date: Jan 05
Value: 330.96 	
Date: Dec 31
Value: 326.92 	
Date: Dec 25
Value: 322.93 	
Date: Dec 20
Value: 289.85 	
Date: Dec 15
Value: 280.67 	
Date: Dec 10
Value: 268.37 	
Date: Dec 05
Value: 246.87 	
Date: Nov 30
Value: 224.5 	
Date: Nov 25
Value: 204.64 	
Date: Nov 20
Value: 174.6 	
Date: Nov 15
Value: 164.73 	
Date: Nov 10
Value: 158.38 	
Date: Nov 05
Value: 156.51 	
Date: Oct 31
Value: 154.66 	
Date: Oct 25
Value: 151.92 	
Date: Oct 20
Value: 149.89 	
Date: Oct 15
Value: 147.66 	
Date: Oct 10
Value: 145.64 	
Date: Oct 05
Value: 139.27 	
Date: Sep 30
Value: 102.21 	
Date: Sep 25
Value: 94.3 	
Date: Sep 20
Value: 90.35 	
Date: Sep 15
Value: 76.5 	
Date: Sep 10
Value: 62.47 	
Date: Sep 05
Value: 35.13 	
Date: Aug 31
Value: 30.43 	
Date: Aug 25
Value: 22.15 	
Date: Aug 20
Value: 15.42 	
Date: Aug 15
Value: 1.9 	
Date: Jul 31
Value: 826.15 	
Date: Jul 25
Value: 823.02 	
Date: Jul 20
Value: 817.05 	
Date: Jul 15
Value: 804.43 	
Date: Jul 10
Value: 799.11 	
Date: Jul 05
Value: 795.91 	
Date: Jun 30
Value: 784.68 	
Date: Jun 25
Value: 774.72 	
Date: Jun 20
Value: 755.19 	
Date: Jun 15
Value: 751.71 	
Date: Jun 10
Value: 746.18 	
Date: Jun 05
Value: 742.52 	
Date: May 31
Value: 736.84 	
Date: May 25
Value: 726.62 	
Date: May 20
Value: 715.02 	
Date: May 15
Value: 687.34 	
Date: May 10
Value: 679.02 	
Date: May 05
Value: 670.45 	
Date: Apr 30
Value: 649.94 	
Date: Apr 25
Value: 644.85 	
Date: Apr 20
Value: 597.66 	
Date: Apr 15
Value: 572.89 	
Date: Apr 10
Value: 569.85 	
Date: Apr 05
Value: 566.95 	
Date: Mar 31
Value: 563.82 	
Date: Mar 25
Value: 545.56 	
Date: Mar 20
Value: 541.26 	
Date: Mar 15
Value: 533.57 	
Date: Mar 10
Value: 519.92 	
Date: Mar 05
Value: 509.5 	
Date: Feb 28
Value: 452.38 	
Date: Feb 25
Value: 445.31 	
Date: Feb 20
Value: 439.53 	
Date: Feb 15
Value: 438.32 	
Date: Feb 10
Value: 424.55 	
Date: Feb 05
Value: 421.34 	
Date: Jan 31
Value: 419.31 	
Date: Jan 25
Value: 418.59 	
Date: Jan 20
Value: 415.9 	
Date: Jan 15
Value: 399.68 	
Date: Jan 10
Value: 398.84 	
Date: Jan 05
Value: 382.46 	
Date: Dec 31
Value: 373.76 	
Date: Dec 25
Value: 368.94 	
Date: Dec 20
Value: 358.67 	
Date: Dec 15
Value: 352.88 	
Date: Dec 10
Value: 317.93 	
Date: Dec 05
Value: 311.03 	
Date: Nov 30
Value: 299.69 	
Date: Nov 25
Value: 264.19 	
Date: Nov 20
Value: 236.96 	
Date: Nov 15
Value: 228.88 	
Date: Nov 10
Value: 212.65 	
Date: Nov 05
Value: 179.67 	
Date: Oct 31
Value: 985.05 	
Date: Oct 25
Value: 982.32 	
Date: Oct 20
Value: 980.28 	
Date: Oct 15
Value: 978.06 	
Date: Oct 10
Value: 976.03 	
Date: Oct 05
Value: 969.66 	
Date: Sep 30
Value: 932.61 	
Date: Sep 25
Value: 924.7 	
Date: Sep 20
Value: 920.74 	
Date: Sep 15
Value: 906.9 	
Date: Sep 10
Value: 892.87 	
Date: Sep 05
Value: 865.53 	
Date: Aug 31
Value: 860.83 	
Date: Aug 25
Value: 852.54 	
Date: Aug 20
Value: 845.82 	
Date: Aug 15
Value: 832.29 	
Date: Aug 10
Value: 830.39 	
Date: Aug 05
Value: 828.45 	
Date: Jul 31
Value: 797.55 	
Date: Jul 25
Value: 788.84 	
Date: Jul 20
Value: 783.32 	
Date: Jul 15
Value: 778.11 	
Date: Jul 10
Value: 771.49 	
Date: Jul 05
Value: 764.63 	
Date: Jun 30
Value: 757.2 	
Date: Jun 25
Value: 750.67 	
Date: Jun 20
Value: 743.54 	
Date: Jun 15
Value: 733.76 	
Date: Jun 10
Value: 726.32 	
Date: Jun 05
Value: 717.72 	
Date: May 31
Value: 707.15 	
Date: May 25
Value: 693.06 	
Date: May 20
Value: 678.84 	
Date: May 15
Value: 666.66 	
Date: May 10
Value: 652.15 	
Date: May 05
Value: 638.67 	
Date: Apr 30
Value: 624.26 	
Date: Apr 25
Value: 612.66 	
Date: Apr 20
Value: 599.82 	
Date: Apr 15
Value: 585.15 	
Date: Apr 10
Value: 570.43 	
Date: Apr 05
Value: 558.48 	
Date: Mar 31
Value: 546.02 	
Date: Mar 25
Value: 529.69 	
Date: Mar 20
Value: 517.31 	
Date: Mar 15
Value: 504.89 	
Date: Mar 10
Value: 495.22 	
Date: Mar 05
Value: 482.39 	
Date: Feb 28
Value: 468.01 	
Date: Feb 25
Value: 462.08 	
Date: Feb 20
Value: 449.85 	
Date: Feb 15
Value: 441.1 	
Date: Feb 10
Value: 427.44 	
Date: Feb 05
Value: 416.34 	
Date: Jan 31
Value: 405.82 	
Date: Jan 25
Value: 392.43 	
Date: Jan 20
Value: 381.96 	
Date: Jan 15
Value: 374.03 	
Date: Jan 10
Value: 366.21 	
Date: Jan 05
Value: 354.97 	
Date: Dec 31
Value: 343.82 	
Date: Dec 25
Value: 330.41 	
Date: Dec 20
Value: 319.29 	
Date: Dec 15
Value: 306.88 	
Date: Dec 10
Value: 293.85 	
Date: Dec 05
Value: 281.3 	
Date: Nov 30
Value: 264.98 	
Date: Nov 25
Value: 249.14 	
Date: Nov 20
Value: 232.42 	
Date: Nov 15
Value: 212.49 	
Date: Nov 10
Value: 195.76 	
Date: Nov 05
Value: 178.81 	
Date: Oct 31
Value: 978.38 	
Date: Oct 25
Value: 962.37 	
Date: Oct 20
Value: 946.08 	
Date: Oct 15
Value: 933.58 	
Date: Oct 10
Value: 916.15 	
Date: Oct 05
Value: 900.53 	
Date: Sep 30
Value: 889.51 	
Date: Sep 25
Value: 879.53 	
Date: Sep 20
Value: 870.03 	
Date: Sep 15
Value: 861.48 	
Date: Sep 10
Value: 852.88 	
Date: Sep 05
Value: 843.2 	
Date: Aug 31
Value: 835.48 	
Date: Aug 25
Value: 826.48 	
Date: Aug 20
Value: 820.46 	
Date: Aug 15
Value: 815.5 	
Date: Aug 10
Value: 810.68 	
Date: Aug 05
Value: 803.13 	
Date: Apr 20
Value: 490.54 	
Date: Apr 15
Value: 483.06 	
Date: Apr 10
Value: 476.04 	
Date: Apr 05
Value: 464.01 	
Date: Mar 31
Value: 456.5 	
Date: Mar 25
Value: 425.81 	
Date: Mar 20
Value: 392.06 	
Date: Mar 15
Value: 384.93 	
Date: Mar 10
Value: 376.39 	
Date: Mar 05
Value: 374.26 	
Date: Feb 28
Value: 370.56 	
Date: Feb 25
Value: 368.01 	
Date: Feb 20
Value: 366.71 	
Date: Feb 15
Value: 364.96 	
Date: Feb 10
Value: 363.43 	
Date: Feb 05
Value: 362.32 	
Date: Jan 31
Value: 361.2 	
Date: Jan 25
Value: 354.77 	
Date: Jan 20
Value: 353.8 	
Date: Jan 15
Value: 351.98 	
Date: Jan 10
Value: 333.96 	
Date: Jan 05
Value: 330.96 	
Date: Dec 31
Value: 326.92 	
Date: Dec 25
Value: 322.93 	
Date: Dec 20
Value: 289.85 	
Date: Dec 15
Value: 280.67 	
Date: Dec 10
Value: 268.37 	
Date: Dec 05
Value: 246.87 	
Date: Nov 30
Value: 224.5 	
Date: Nov 25
Value: 204.64 	
Date: Nov 20
Value: 174.6 	
Date: Nov 15
Value: 164.73 	
Date: Nov 10
Value: 158.38 	
Date: Nov 05
Value: 156.51 	
Date: Oct 31
Value: 154.66 	
Date: Oct 25
Value: 151.92 	
Date: Oct 20
Value: 149.89 	
Date: Oct 15
Value: 147.66 	
Date: Oct 10
Value: 145.64 	
Date: Oct 05
Value: 139.27 	
Date: Sep 30
Value: 102.21 	
Date: Sep 25
Value: 94.3 	
Date: Sep 20
Value: 90.35 	
Date: Sep 15
Value: 76.5 	
Date: Sep 10
Value: 62.47 	
Date: Sep 05
Value: 35.13 	
Date: Aug 31
Value: 30.43 	
Date: Aug 25
Value: 22.15 	
Date: Aug 20
Value: 15.42 	
Date: Jul 31
Value: 826.15 	
Date: Jul 25
Value: 823.02 	
Date: Jul 20
Value: 817.05 	
Date: Jul 15
Value: 804.43 	
Date: Jul 10
Value: 799.11 	
Date: Jul 05
Value: 795.91 	
Date: Jun 30
Value: 784.68 	
Date: Jun 25
Value: 774.72 	
Date: Jun 20
Value: 755.19 	
Date: Jun 15
Value: 751.71 	
Date: Jun 10
Value: 746.18 	
Date: Jun 05
Value: 742.52 	
Date: May 31
Value: 736.84 	
Date: May 25
Value: 726.62 	
Date: May 20
Value: 715.02 	
Date: May 15
Value: 687.34 	
Date: May 10
Value: 679.02 	
Date: May 05
Value: 670.45 	
Date: Apr 30
Value: 649.94 	
Date: Apr 25
Value: 644.85 	
Date: Apr 20
Value: 597.66 	
Date: Apr 15
Value: 572.89 	
Date: Apr 10
Value: 569.85 	
Date: Apr 05
Value: 566.95 	
Date: Mar 31
Value: 563.82 	
Date: Mar 25
Value: 545.56 	
Date: Mar 20
Value: 541.26 	
Date: Mar 15
Value: 533.57 	
Date: Mar 10
Value: 519.92 	
Date: Mar 05
Value: 509.5 	
Date: Feb 28
Value: 452.38 	
Date: Feb 25
Value: 445.31 	
Date: Feb 20
Value: 439.53 	
Date: Feb 15
Value: 438.32 	
Date: Feb 10
Value: 424.55 	
Date: Feb 05
Value: 421.34 	
Date: Jan 31
Value: 419.31 	
Date: Jan 25
Value: 418.59 	
Date: Jan 20
Value: 415.9 	
Date: Jan 15
Value: 399.68 	
Date: Jan 10
Value: 398.84 	
Date: Jan 05
Value: 382.46 	
Date: Dec 31
Value: 373.76 	
Date: Dec 25
Value: 368.94 	
Date: Dec 20
Value: 358.67 	
Date: Dec 15
Value: 352.88 	
Date: Dec 10
Value: 317.93 	
Date: Dec 05
Value: 311.03 	
Date: Nov 30
Value: 299.69 	
Date: Nov 25
Value: 264.19 	
Date: Nov 20
Value: 236.96 	
Date: Nov 15
Value: 228.88 	
Date: Nov 10
Value: 212.65 	
Date: Nov 05
Value: 179.67 	
Date: Oct 31
Value: 985.05 	
Date: Oct 25
Value: 982.32 	
Date: Oct 20
Value: 980.28 	
Date: Oct 15
Value: 978.06 	
Date: Oct 10
Value: 976.03 	
Date: Oct 05
Value: 969.66 	
Date: Sep 30
Value: 932.61 	
Date: Sep 25
Value: 924.7 	
Date: Sep 20
Value: 920.74 	
Date: Sep 15
Value: 906.9 	
Date: Sep 10
Value: 892.87 	
Date: Sep 05
Value: 865.53 	
Date: Aug 31
Value: 860.83 	
Date: Aug 25
Value: 852.54 	
Date: Aug 20
Value: 845.82 	
Date: Aug 15
Value: 832.29 	
Date: Aug 10
Value: 830.39 	
Date: Aug 05
Value: 828.45 	
Date: Jul 31
Value: 797.55 	
Date: Jul 25
Value: 788.84 	
Date: Jul 20
Value: 783.32 	
Date: Jul 15
Value: 778.11 	
Date: Jul 10
Value: 771.49 	
Date: Jul 05
Value: 764.63 	
Date: Jun 30
Value: 757.2 	
Date: Jun 25
Value: 750.67 	
Date: Jun 20
Value: 743.54 	
Date: Jun 15
Value: 733.76 	
Date: Jun 10
Value: 726.32 	
Date: Jun 05
Value: 717.72 	
Date: May 31
Value: 707.15 	
Date: May 25
Value: 693.06 	
Date: May 20
Value: 678.84 	
Date: May 15
Value: 666.66 	
Date: May 10
Value: 652.15 	
Date: May 05
Value: 638.67 	
Date: Apr 30
Value: 624.26 	
Date: Apr 25
Value: 612.66 	
Date: Apr 20
Value: 599.82 	
Date: Apr 15
Value: 585.15 	
Date: Apr 10
Value: 570.43 	
Date: Apr 05
Value: 558.48 	
Date: Mar 31
Value: 546.02 	
Date: Mar 25
Value: 529.69 	
Date: Mar 20
Value: 517.31 	
Date: Mar 15
Value: 504.89 	
Date: Mar 10
Value: 495.22 	
Date: Mar 05
Value: 482.39 	
Date: Feb 28
Value: 468.01 	
Date: Feb 25
Value: 462.08 	
Date: Feb 20
Value: 449.85 	
Date: Feb 15
Value: 441.1 	
Date: Feb 10
Value: 427.44 	
Date: Feb 05
Value: 416.34 	
Date: Jan 31
Value: 405.82 	
Date: Jan 25
Value: 392.43 	
Date: Jan 20
Value: 381.96 	
Date: Jan 15
Value: 374.03 	
Date: Jan 10
Value: 366.21 	
Date: Jan 05
Value: 354.97 	
Date: Dec 31
Value: 343.82 	
Date: Dec 25
Value: 330.41 	
Date: Dec 20
Value: 319.29 	
Date: Dec 15
Value: 306.88 	
Date: Dec 10
Value: 293.85 	
Date: Dec 05
Value: 281.3 	
Date: Nov 30
Value: 264.98 	
Date: Nov 25
Value: 249.14 	
Date: Nov 20
Value: 232.42 	
Date: Nov 15
Value: 212.49 	
Date: Nov 10
Value: 195.76 	
Date: Nov 05
Value: 178.81 	
Date: Oct 31
Value: 978.38 	
Date: Oct 25
Value: 962.37 	
Date: Oct 20
Value: 946.08 	
Date: Oct 15
Value: 933.58 	
Date: Oct 10
Value: 916.15 	
Date: Oct 05
Value: 900.53 	
Date: Sep 30
Value: 889.51 	
Date: Sep 25
Value: 879.53 	
Date: Sep 20
Value: 870.03 	
Date: Sep 15
Value: 861.48 	
Date: Sep 10
Value: 852.88 	
Date: Sep 05
Value: 843.2 	
Date: Aug 31
Value: 835.48 	
Date: Aug 25
Value: 826.48 	
Date: Aug 20
Value: 820.46 	
Date: Aug 15
Value: 815.5 	
Date: Aug 10
Value: 810.68 	
Date: Aug 05
Value: 803.13

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26
	
Date: Apr 20
Value: 431.37 	
Date: Apr 15
Value: 425.12 	
Date: Apr 10
Value: 418.89 	
Date: Apr 05
Value: 410.73 	
Date: Mar 31
Value: 393.66 	
Date: Mar 25
Value: 355.57 	
Date: Mar 20
Value: 340.32 	
Date: Mar 15
Value: 336.28 	
Date: Mar 10
Value: 327.76 	
Date: Mar 05
Value: 326.09 	
Date: Feb 28
Value: 321.63 	
Date: Feb 25
Value: 321.12 	
Date: Feb 20
Value: 319.74 	
Date: Feb 15
Value: 317.97 	
Date: Feb 10
Value: 316.97 	
Date: Feb 05
Value: 316.2 	
Date: Jan 31
Value: 315.43 	
Date: Jan 25
Value: 312.53 	
Date: Jan 20
Value: 311.91 	
Date: Jan 15
Value: 310.48 	
Date: Jan 10
Value: 299.36 	
Date: Jan 05
Value: 297.82 	
Date: Dec 31
Value: 294.89 	
Date: Dec 25
Value: 290.77 	
Date: Dec 20
Value: 244.02 	
Date: Dec 15
Value: 236.32 	
Date: Dec 10
Value: 227.73 	
Date: Dec 05
Value: 183.4 	
Date: Nov 30
Value: 166.41 	
Date: Nov 25
Value: 140.15 	
Date: Nov 20
Value: 119.04 	
Date: Nov 15
Value: 114.93 	
Date: Nov 10
Value: 109.63 	
Date: Nov 05
Value: 108.25 	
Date: Oct 31
Value: 106.84 	
Date: Oct 25
Value: 104.87 	
Date: Oct 20
Value: 103.34 	
Date: Oct 15
Value: 101.78 	
Date: Oct 10
Value: 98.21 	
Date: Oct 05
Value: 94.53 	
Date: Sep 30
Value: 85.41 	
Date: Sep 25
Value: 81.09 	
Date: Sep 20
Value: 78.06 	
Date: Sep 15
Value: 64.77 	
Date: Sep 10
Value: 56.38 	
Date: Sep 05
Value: 48.6 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 41.34 	
Date: Aug 20
Value: 33.23 	
Date: Aug 15
Value: 2.67 	
Date: Jul 31
Value: 678.47 	
Date: Jul 25
Value: 675.34 	
Date: Jul 20
Value: 671.56 	
Date: Jul 15
Value: 668.21 	
Date: Jul 10
Value: 665.44 	
Date: Jul 05
Value: 662.69 	
Date: Jun 30
Value: 656.29 	
Date: Jun 25
Value: 637.27 	
Date: Jun 20
Value: 607.88 	
Date: Jun 15
Value: 604.18 	
Date: Jun 10
Value: 594.18 	
Date: Jun 05
Value: 590.37 	
Date: May 31
Value: 582.53 	
Date: May 25
Value: 574.23 	
Date: May 20
Value: 562.51 	
Date: May 15
Value: 541.76 	
Date: May 10
Value: 535.03 	
Date: May 05
Value: 526.29 	
Date: Apr 30
Value: 494.64 	
Date: Apr 25
Value: 490.19 	
Date: Apr 20
Value: 458.41 	
Date: Apr 15
Value: 438.76 	
Date: Apr 10
Value: 435.42 	
Date: Apr 05
Value: 432.25 	
Date: Mar 31
Value: 429.29 	
Date: Mar 25
Value: 420.78 	
Date: Mar 20
Value: 416.97 	
Date: Mar 15
Value: 414.06 	
Date: Mar 10
Value: 380.58 	
Date: Mar 05
Value: 372 	
Date: Feb 28
Value: 358.22 	
Date: Feb 25
Value: 352.34 	
Date: Feb 20
Value: 347.95 	
Date: Feb 15
Value: 347.21 	
Date: Feb 10
Value: 329.33 	
Date: Feb 05
Value: 325.27 	
Date: Jan 31
Value: 324.13 	
Date: Jan 25
Value: 323.39 	
Date: Jan 20
Value: 322.12 	
Date: Jan 15
Value: 313.37 	
Date: Jan 10
Value: 311.14 	
Date: Jan 05
Value: 298.51 	
Date: Dec 31
Value: 291.72 	
Date: Dec 25
Value: 288.39 	
Date: Dec 20
Value: 272.66 	
Date: Dec 15
Value: 267.97 	
Date: Dec 10
Value: 245.88 	
Date: Dec 05
Value: 238.25 	
Date: Nov 30
Value: 221.15 	
Date: Nov 25
Value: 197.03 	
Date: Nov 20
Value: 182.46 	
Date: Nov 15
Value: 164.04 	
Date: Nov 10
Value: 157.51 	
Date: Nov 05
Value: 147.16 	
Date: Oct 31
Value: 789.91 	
Date: Oct 25
Value: 787.95 	
Date: Oct 20
Value: 786.41 	
Date: Oct 15
Value: 784.86 	
Date: Oct 10
Value: 781.29 	
Date: Oct 05
Value: 777.6 	
Date: Sep 30
Value: 768.49 	
Date: Sep 25
Value: 764.16 	
Date: Sep 20
Value: 761.14 	
Date: Sep 15
Value: 747.85 	
Date: Sep 10
Value: 739.46 	
Date: Sep 05
Value: 731.68 	
Date: Aug 31
Value: 728.72 	
Date: Aug 25
Value: 724.41 	
Date: Aug 20
Value: 716.3 	
Date: Aug 15
Value: 685.75 	
Date: Aug 10
Value: 683.07 	
Date: Aug 05
Value: 680.92 	
Date: Jul 31
Value: 678.2 	
Date: Jul 25
Value: 667.33 	
Date: Jul 20
Value: 660.87 	
Date: Jul 15
Value: 655.83 	
Date: Jul 10
Value: 648.23 	
Date: Jul 05
Value: 639.67 	
Date: Jun 30
Value: 630.93 	
Date: Jun 25
Value: 620.08 	
Date: Jun 20
Value: 607.26 	
Date: Jun 15
Value: 591.84 	
Date: Jun 10
Value: 575.62 	
Date: Jun 05
Value: 562.76 	
Date: May 31
Value: 548.85 	
Date: May 25
Value: 534.6 	
Date: May 20
Value: 521.76 	
Date: May 15
Value: 511.4 	
Date: May 10
Value: 499.92 	
Date: May 05
Value: 487.74 	
Date: Apr 30
Value: 476.09 	
Date: Apr 25
Value: 466.72 	
Date: Apr 20
Value: 454.75 	
Date: Apr 15
Value: 440.2 	
Date: Apr 10
Value: 426.84 	
Date: Apr 05
Value: 415.63 	
Date: Mar 31
Value: 404.11 	
Date: Mar 25
Value: 389.02 	
Date: Mar 20
Value: 378.64 	
Date: Mar 15
Value: 368.73 	
Date: Mar 10
Value: 360 	
Date: Mar 05
Value: 349.28 	
Date: Feb 28
Value: 339.44 	
Date: Feb 25
Value: 335.89 	
Date: Feb 20
Value: 329.02 	
Date: Feb 15
Value: 324.2 	
Date: Feb 10
Value: 316.55 	
Date: Feb 05
Value: 310.86 	
Date: Jan 31
Value: 305.18 	
Date: Jan 25
Value: 296.79 	
Date: Jan 20
Value: 290.18 	
Date: Jan 15
Value: 285.02 	
Date: Jan 10
Value: 280.06 	
Date: Jan 05
Value: 273.15 	
Date: Dec 31
Value: 265.95 	
Date: Dec 25
Value: 251.75 	
Date: Dec 20
Value: 239.11 	
Date: Dec 15
Value: 225.56 	
Date: Dec 10
Value: 212.91 	
Date: Dec 05
Value: 199.7 	
Date: Nov 30
Value: 185.66 	
Date: Nov 25
Value: 174.85 	
Date: Nov 20
Value: 162.59 	
Date: Nov 15
Value: 150.04 	
Date: Nov 10
Value: 140.51 	
Date: Nov 05
Value: 131.59 	
Date: Oct 31
Value: 824.68 	
Date: Oct 25
Value: 814.73 	
Date: Oct 20
Value: 804.14 	
Date: Oct 15
Value: 796.54 	
Date: Oct 10
Value: 784.61 	
Date: Oct 05
Value: 774.17 	
Date: Sep 30
Value: 766.35 	
Date: Sep 25
Value: 759.51 	
Date: Sep 20
Value: 753.69 	
Date: Sep 15
Value: 748.64 	
Date: Sep 10
Value: 743.8 	
Date: Sep 05
Value: 739.36 	
Date: Aug 31
Value: 733.64 	
Date: Aug 25
Value: 723.88 	
Date: Aug 20
Value: 715.34 	
Date: Aug 15
Value: 708.22 	
Date: Aug 10
Value: 698.86 	
Date: Aug 05
Value: 686.47 	
Date: Apr 20
Value: 431.37 	
Date: Apr 15
Value: 425.12 	
Date: Apr 10
Value: 418.89 	
Date: Apr 05
Value: 410.73 	
Date: Mar 31
Value: 393.66 	
Date: Mar 25
Value: 355.57 	
Date: Mar 20
Value: 340.32 	
Date: Mar 15
Value: 336.28 	
Date: Mar 10
Value: 327.76 	
Date: Mar 05
Value: 326.09 	
Date: Feb 28
Value: 321.63 	
Date: Feb 25
Value: 321.12 	
Date: Feb 20
Value: 319.74 	
Date: Feb 15
Value: 317.97 	
Date: Feb 10
Value: 316.97 	
Date: Feb 05
Value: 316.2 	
Date: Jan 31
Value: 315.43 	
Date: Jan 25
Value: 312.53 	
Date: Jan 20
Value: 311.91 	
Date: Jan 15
Value: 310.48 	
Date: Jan 10
Value: 299.36 	
Date: Jan 05
Value: 297.82 	
Date: Dec 31
Value: 294.89 	
Date: Dec 25
Value: 290.77 	
Date: Dec 20
Value: 244.02 	
Date: Dec 15
Value: 236.32 	
Date: Dec 10
Value: 227.73 	
Date: Dec 05
Value: 183.4 	
Date: Nov 30
Value: 166.41 	
Date: Nov 25
Value: 140.15 	
Date: Nov 20
Value: 119.04 	
Date: Nov 15
Value: 114.93 	
Date: Nov 10
Value: 109.63 	
Date: Nov 05
Value: 108.25 	
Date: Oct 31
Value: 106.84 	
Date: Oct 25
Value: 104.87 	
Date: Oct 20
Value: 103.34 	
Date: Oct 15
Value: 101.78 	
Date: Oct 10
Value: 98.21 	
Date: Oct 05
Value: 94.53 	
Date: Sep 30
Value: 85.41 	
Date: Sep 25
Value: 81.09 	
Date: Sep 20
Value: 78.06 	
Date: Sep 15
Value: 64.77 	
Date: Sep 10
Value: 56.38 	
Date: Sep 05
Value: 48.6 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 41.34 	
Date: Aug 20
Value: 33.23 	
Date: Jul 31
Value: 678.47 	
Date: Jul 25
Value: 675.34 	
Date: Jul 20
Value: 671.56 	
Date: Jul 15
Value: 668.21 	
Date: Jul 10
Value: 665.44 	
Date: Jul 05
Value: 662.69 	
Date: Jun 30
Value: 656.29 	
Date: Jun 25
Value: 637.27 	
Date: Jun 20
Value: 607.88 	
Date: Jun 15
Value: 604.18 	
Date: Jun 10
Value: 594.18 	
Date: Jun 05
Value: 590.37 	
Date: May 31
Value: 582.53 	
Date: May 25
Value: 574.23 	
Date: May 20
Value: 562.51 	
Date: May 15
Value: 541.76 	
Date: May 10
Value: 535.03 	
Date: May 05
Value: 526.29 	
Date: Apr 30
Value: 494.64 	
Date: Apr 25
Value: 490.19 	
Date: Apr 20
Value: 458.41 	
Date: Apr 15
Value: 438.76 	
Date: Apr 10
Value: 435.42 	
Date: Apr 05
Value: 432.25 	
Date: Mar 31
Value: 429.29 	
Date: Mar 25
Value: 420.78 	
Date: Mar 20
Value: 416.97 	
Date: Mar 15
Value: 414.06 	
Date: Mar 10
Value: 380.58 	
Date: Mar 05
Value: 372 	
Date: Feb 28
Value: 358.22 	
Date: Feb 25
Value: 352.34 	
Date: Feb 20
Value: 347.95 	
Date: Feb 15
Value: 347.21 	
Date: Feb 10
Value: 329.33 	
Date: Feb 05
Value: 325.27 	
Date: Jan 31
Value: 324.13 	
Date: Jan 25
Value: 323.39 	
Date: Jan 20
Value: 322.12 	
Date: Jan 15
Value: 313.37 	
Date: Jan 10
Value: 311.14 	
Date: Jan 05
Value: 298.51 	
Date: Dec 31
Value: 291.72 	
Date: Dec 25
Value: 288.39 	
Date: Dec 20
Value: 272.66 	
Date: Dec 15
Value: 267.97 	
Date: Dec 10
Value: 245.88 	
Date: Dec 05
Value: 238.25 	
Date: Nov 30
Value: 221.15 	
Date: Nov 25
Value: 197.03 	
Date: Nov 20
Value: 182.46 	
Date: Nov 15
Value: 164.04 	
Date: Nov 10
Value: 157.51 	
Date: Nov 05
Value: 147.16 	
Date: Oct 31
Value: 789.91 	
Date: Oct 25
Value: 787.95 	
Date: Oct 20
Value: 786.41 	
Date: Oct 15
Value: 784.86 	
Date: Oct 10
Value: 781.29 	
Date: Oct 05
Value: 777.6 	
Date: Sep 30
Value: 768.49 	
Date: Sep 25
Value: 764.16 	
Date: Sep 20
Value: 761.14 	
Date: Sep 15
Value: 747.85 	
Date: Sep 10
Value: 739.46 	
Date: Sep 05
Value: 731.68 	
Date: Aug 31
Value: 728.72 	
Date: Aug 25
Value: 724.41 	
Date: Aug 20
Value: 716.3 	
Date: Aug 15
Value: 685.75 	
Date: Aug 10
Value: 683.07 	
Date: Aug 05
Value: 680.92 	
Date: Jul 31
Value: 678.2 	
Date: Jul 25
Value: 667.33 	
Date: Jul 20
Value: 660.87 	
Date: Jul 15
Value: 655.83 	
Date: Jul 10
Value: 648.23 	
Date: Jul 05
Value: 639.67 	
Date: Jun 30
Value: 630.93 	
Date: Jun 25
Value: 620.08 	
Date: Jun 20
Value: 607.26 	
Date: Jun 15
Value: 591.84 	
Date: Jun 10
Value: 575.62 	
Date: Jun 05
Value: 562.76 	
Date: May 31
Value: 548.85 	
Date: May 25
Value: 534.6 	
Date: May 20
Value: 521.76 	
Date: May 15
Value: 511.4 	
Date: May 10
Value: 499.92 	
Date: May 05
Value: 487.74 	
Date: Apr 30
Value: 476.09 	
Date: Apr 25
Value: 466.72 	
Date: Apr 20
Value: 454.75 	
Date: Apr 15
Value: 440.2 	
Date: Apr 10
Value: 426.84 	
Date: Apr 05
Value: 415.63 	
Date: Mar 31
Value: 404.11 	
Date: Mar 25
Value: 389.02 	
Date: Mar 20
Value: 378.64 	
Date: Mar 15
Value: 368.73 	
Date: Mar 10
Value: 360 	
Date: Mar 05
Value: 349.28 	
Date: Feb 28
Value: 339.44 	
Date: Feb 25
Value: 335.89 	
Date: Feb 20
Value: 329.02 	
Date: Feb 15
Value: 324.2 	
Date: Feb 10
Value: 316.55 	
Date: Feb 05
Value: 310.86 	
Date: Jan 31
Value: 305.18 	
Date: Jan 25
Value: 296.79 	
Date: Jan 20
Value: 290.18 	
Date: Jan 15
Value: 285.02 	
Date: Jan 10
Value: 280.06 	
Date: Jan 05
Value: 273.15 	
Date: Dec 31
Value: 265.95 	
Date: Dec 25
Value: 251.75 	
Date: Dec 20
Value: 239.11 	
Date: Dec 15
Value: 225.56 	
Date: Dec 10
Value: 212.91 	
Date: Dec 05
Value: 199.7 	
Date: Nov 30
Value: 185.66 	
Date: Nov 25
Value: 174.85 	
Date: Nov 20
Value: 162.59 	
Date: Nov 15
Value: 150.04 	
Date: Nov 10
Value: 140.51 	
Date: Nov 05
Value: 131.59 	
Date: Oct 31
Value: 824.68 	
Date: Oct 25
Value: 814.73 	
Date: Oct 20
Value: 804.14 	
Date: Oct 15
Value: 796.54 	
Date: Oct 10
Value: 784.61 	
Date: Oct 05
Value: 774.17 	
Date: Sep 30
Value: 766.35 	
Date: Sep 25
Value: 759.51 	
Date: Sep 20
Value: 753.69 	
Date: Sep 15
Value: 748.64 	
Date: Sep 10
Value: 743.8 	
Date: Sep 05
Value: 739.36 	
Date: Aug 31
Value: 733.64 	
Date: Aug 25
Value: 723.88 	
Date: Aug 20
Value: 715.34 	
Date: Aug 15
Value: 708.22 	
Date: Aug 10
Value: 698.86 	
Date: Aug 05
Value: 686.47

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69
	
Date: Apr 20
Value: 425.04 	
Date: Apr 15
Value: 418.85 	
Date: Apr 10
Value: 413.23 	
Date: Apr 05
Value: 402.33 	
Date: Mar 31
Value: 396.28 	
Date: Mar 25
Value: 369.79 	
Date: Mar 20
Value: 338.08 	
Date: Mar 15
Value: 331.81 	
Date: Mar 10
Value: 323.29 	
Date: Mar 05
Value: 321.48 	
Date: Feb 28
Value: 318.77 	
Date: Feb 25
Value: 317.82 	
Date: Feb 20
Value: 317.16 	
Date: Feb 15
Value: 316.29 	
Date: Feb 10
Value: 315.71 	
Date: Feb 05
Value: 315.11 	
Date: Jan 31
Value: 314.48 	
Date: Jan 25
Value: 304.97 	
Date: Jan 20
Value: 303.78 	
Date: Jan 15
Value: 301.1 	
Date: Jan 10
Value: 284.16 	
Date: Jan 05
Value: 280.45 	
Date: Dec 31
Value: 274.34 	
Date: Dec 25
Value: 271.03 	
Date: Dec 20
Value: 237.9 	
Date: Dec 15
Value: 230.59 	
Date: Dec 10
Value: 224.2 	
Date: Dec 05
Value: 206.61 	
Date: Nov 30
Value: 186.16 	
Date: Nov 25
Value: 161.58 	
Date: Nov 20
Value: 146.11 	
Date: Nov 15
Value: 137.14 	
Date: Nov 10
Value: 133.38 	
Date: Nov 05
Value: 132.24 	
Date: Oct 31
Value: 131.17 	
Date: Oct 25
Value: 128.88 	
Date: Oct 20
Value: 127.24 	
Date: Oct 15
Value: 125.54 	
Date: Oct 10
Value: 123.91 	
Date: Oct 05
Value: 115.63 	
Date: Sep 30
Value: 81.91 	
Date: Sep 25
Value: 75.89 	
Date: Sep 20
Value: 73.24 	
Date: Sep 15
Value: 61.54 	
Date: Sep 10
Value: 53.09 	
Date: Sep 05
Value: 36.33 	
Date: Aug 31
Value: 33.15 	
Date: Aug 25
Value: 26.59 	
Date: Aug 20
Value: 18.44 	
Date: Aug 15
Value: 2.37 	
Date: Jul 31
Value: 761.77 	
Date: Jul 25
Value: 759.13 	
Date: Jul 20
Value: 753.92 	
Date: Jul 15
Value: 746.38 	
Date: Jul 10
Value: 742.2 	
Date: Jul 05
Value: 739.57 	
Date: Jun 30
Value: 727.85 	
Date: Jun 25
Value: 720.62 	
Date: Jun 20
Value: 699.94 	
Date: Jun 15
Value: 697.4 	
Date: Jun 10
Value: 691.3 	
Date: Jun 05
Value: 688.61 	
Date: May 31
Value: 684.48 	
Date: May 25
Value: 675.68 	
Date: May 20
Value: 666.29 	
Date: May 15
Value: 636.65 	
Date: May 10
Value: 628.6 	
Date: May 05
Value: 620.67 	
Date: Apr 30
Value: 602.69 	
Date: Apr 25
Value: 596.91 	
Date: Apr 20
Value: 551.5 	
Date: Apr 15
Value: 523.8 	
Date: Apr 10
Value: 520.77 	
Date: Apr 05
Value: 518.02 	
Date: Mar 31
Value: 513.2 	
Date: Mar 25
Value: 495.61 	
Date: Mar 20
Value: 492.01 	
Date: Mar 15
Value: 484.28 	
Date: Mar 10
Value: 471.24 	
Date: Mar 05
Value: 461.94 	
Date: Feb 28
Value: 411.78 	
Date: Feb 25
Value: 406.36 	
Date: Feb 20
Value: 401.33 	
Date: Feb 15
Value: 400.66 	
Date: Feb 10
Value: 391.95 	
Date: Feb 05
Value: 387.92 	
Date: Jan 31
Value: 386.32 	
Date: Jan 25
Value: 385.51 	
Date: Jan 20
Value: 382.14 	
Date: Jan 15
Value: 366.55 	
Date: Jan 10
Value: 364.84 	
Date: Jan 05
Value: 344.39 	
Date: Dec 31
Value: 336.01 	
Date: Dec 25
Value: 333.62 	
Date: Dec 20
Value: 321.41 	
Date: Dec 15
Value: 318.61 	
Date: Dec 10
Value: 281.43 	
Date: Dec 05
Value: 277.22 	
Date: Nov 30
Value: 265.7 	
Date: Nov 25
Value: 218.2 	
Date: Nov 20
Value: 194.41 	
Date: Nov 15
Value: 187.87 	
Date: Nov 10
Value: 178.14 	
Date: Nov 05
Value: 153.39 	
Date: Oct 31
Value: 897.71 	
Date: Oct 25
Value: 895.43 	
Date: Oct 20
Value: 893.78 	
Date: Oct 15
Value: 892.08 	
Date: Oct 10
Value: 890.46 	
Date: Oct 05
Value: 882.18 	
Date: Sep 30
Value: 848.46 	
Date: Sep 25
Value: 842.44 	
Date: Sep 20
Value: 839.79 	
Date: Sep 15
Value: 828.09 	
Date: Sep 10
Value: 819.63 	
Date: Sep 05
Value: 802.88 	
Date: Aug 31
Value: 799.7 	
Date: Aug 25
Value: 793.13 	
Date: Aug 20
Value: 784.98 	
Date: Aug 15
Value: 768.91 	
Date: Aug 10
Value: 766.54 	
Date: Aug 05
Value: 764.16 	
Date: Jul 31
Value: 705.1 	
Date: Jul 25
Value: 697.25 	
Date: Jul 20
Value: 692.55 	
Date: Jul 15
Value: 687.91 	
Date: Jul 10
Value: 681.85 	
Date: Jul 05
Value: 675.84 	
Date: Jun 30
Value: 668.9 	
Date: Jun 25
Value: 663.17 	
Date: Jun 20
Value: 656.27 	
Date: Jun 15
Value: 646.83 	
Date: Jun 10
Value: 639.69 	
Date: Jun 05
Value: 631.78 	
Date: May 31
Value: 622.52 	
Date: May 25
Value: 608.91 	
Date: May 20
Value: 595.39 	
Date: May 15
Value: 583.7 	
Date: May 10
Value: 569.91 	
Date: May 05
Value: 556.77 	
Date: Apr 30
Value: 542.97 	
Date: Apr 25
Value: 531.88 	
Date: Apr 20
Value: 519.61 	
Date: Apr 15
Value: 504.44 	
Date: Apr 10
Value: 490.34 	
Date: Apr 05
Value: 477.93 	
Date: Mar 31
Value: 465.25 	
Date: Mar 25
Value: 450.19 	
Date: Mar 20
Value: 439.01 	
Date: Mar 15
Value: 427.65 	
Date: Mar 10
Value: 419.15 	
Date: Mar 05
Value: 407 	
Date: Feb 28
Value: 394.38 	
Date: Feb 25
Value: 390 	
Date: Feb 20
Value: 381.26 	
Date: Feb 15
Value: 375.06 	
Date: Feb 10
Value: 365.95 	
Date: Feb 05
Value: 358.11 	
Date: Jan 31
Value: 349.75 	
Date: Jan 25
Value: 338.03 	
Date: Jan 20
Value: 327.74 	
Date: Jan 15
Value: 320.29 	
Date: Jan 10
Value: 312.9 	
Date: Jan 05
Value: 303.04 	
Date: Dec 31
Value: 292.25 	
Date: Dec 25
Value: 280.08 	
Date: Dec 20
Value: 267.73 	
Date: Dec 15
Value: 256.06 	
Date: Dec 10
Value: 244.16 	
Date: Dec 05
Value: 232.5 	
Date: Nov 30
Value: 216.73 	
Date: Nov 25
Value: 203.31 	
Date: Nov 20
Value: 190.02 	
Date: Nov 15
Value: 173.37 	
Date: Nov 10
Value: 160.12 	
Date: Nov 05
Value: 147.16 	
Date: Oct 31
Value: 859.12 	
Date: Oct 25
Value: 845.23 	
Date: Oct 20
Value: 831.26 	
Date: Oct 15
Value: 820.51 	
Date: Oct 10
Value: 804.86 	
Date: Oct 05
Value: 791.85 	
Date: Sep 30
Value: 782.15 	
Date: Sep 25
Value: 774.97 	
Date: Sep 20
Value: 769.04 	
Date: Sep 15
Value: 763.51 	
Date: Sep 10
Value: 758.53 	
Date: Sep 05
Value: 752.5 	
Date: Aug 31
Value: 747.45 	
Date: Aug 25
Value: 738.58 	
Date: Aug 20
Value: 731.77 	
Date: Aug 15
Value: 726.34 	
Date: Aug 10
Value: 720.9 	
Date: Aug 05
Value: 711.8 	
Date: Apr 20
Value: 425.04 	
Date: Apr 15
Value: 418.85 	
Date: Apr 10
Value: 413.23 	
Date: Apr 05
Value: 402.33 	
Date: Mar 31
Value: 396.28 	
Date: Mar 25
Value: 369.79 	
Date: Mar 20
Value: 338.08 	
Date: Mar 15
Value: 331.81 	
Date: Mar 10
Value: 323.29 	
Date: Mar 05
Value: 321.48 	
Date: Feb 28
Value: 318.77 	
Date: Feb 25
Value: 317.82 	
Date: Feb 20
Value: 317.16 	
Date: Feb 15
Value: 316.29 	
Date: Feb 10
Value: 315.71 	
Date: Feb 05
Value: 315.11 	
Date: Jan 31
Value: 314.48 	
Date: Jan 25
Value: 304.97 	
Date: Jan 20
Value: 303.78 	
Date: Jan 15
Value: 301.1 	
Date: Jan 10
Value: 284.16 	
Date: Jan 05
Value: 280.45 	
Date: Dec 31
Value: 274.34 	
Date: Dec 25
Value: 271.03 	
Date: Dec 20
Value: 237.9 	
Date: Dec 15
Value: 230.59 	
Date: Dec 10
Value: 224.2 	
Date: Dec 05
Value: 206.61 	
Date: Nov 30
Value: 186.16 	
Date: Nov 25
Value: 161.58 	
Date: Nov 20
Value: 146.11 	
Date: Nov 15
Value: 137.14 	
Date: Nov 10
Value: 133.38 	
Date: Nov 05
Value: 132.24 	
Date: Oct 31
Value: 131.17 	
Date: Oct 25
Value: 128.88 	
Date: Oct 20
Value: 127.24 	
Date: Oct 15
Value: 125.54 	
Date: Oct 10
Value: 123.91 	
Date: Oct 05
Value: 115.63 	
Date: Sep 30
Value: 81.91 	
Date: Sep 25
Value: 75.89 	
Date: Sep 20
Value: 73.24 	
Date: Sep 15
Value: 61.54 	
Date: Sep 10
Value: 53.09 	
Date: Sep 05
Value: 36.33 	
Date: Aug 31
Value: 33.15 	
Date: Aug 25
Value: 26.59 	
Date: Aug 20
Value: 18.44 	
Date: Jul 31
Value: 761.77 	
Date: Jul 25
Value: 759.13 	
Date: Jul 20
Value: 753.92 	
Date: Jul 15
Value: 746.38 	
Date: Jul 10
Value: 742.2 	
Date: Jul 05
Value: 739.57 	
Date: Jun 30
Value: 727.85 	
Date: Jun 25
Value: 720.62 	
Date: Jun 20
Value: 699.94 	
Date: Jun 15
Value: 697.4 	
Date: Jun 10
Value: 691.3 	
Date: Jun 05
Value: 688.61 	
Date: May 31
Value: 684.48 	
Date: May 25
Value: 675.68 	
Date: May 20
Value: 666.29 	
Date: May 15
Value: 636.65 	
Date: May 10
Value: 628.6 	
Date: May 05
Value: 620.67 	
Date: Apr 30
Value: 602.69 	
Date: Apr 25
Value: 596.91 	
Date: Apr 20
Value: 551.5 	
Date: Apr 15
Value: 523.8 	
Date: Apr 10
Value: 520.77 	
Date: Apr 05
Value: 518.02 	
Date: Mar 31
Value: 513.2 	
Date: Mar 25
Value: 495.61 	
Date: Mar 20
Value: 492.01 	
Date: Mar 15
Value: 484.28 	
Date: Mar 10
Value: 471.24 	
Date: Mar 05
Value: 461.94 	
Date: Feb 28
Value: 411.78 	
Date: Feb 25
Value: 406.36 	
Date: Feb 20
Value: 401.33 	
Date: Feb 15
Value: 400.66 	
Date: Feb 10
Value: 391.95 	
Date: Feb 05
Value: 387.92 	
Date: Jan 31
Value: 386.32 	
Date: Jan 25
Value: 385.51 	
Date: Jan 20
Value: 382.14 	
Date: Jan 15
Value: 366.55 	
Date: Jan 10
Value: 364.84 	
Date: Jan 05
Value: 344.39 	
Date: Dec 31
Value: 336.01 	
Date: Dec 25
Value: 333.62 	
Date: Dec 20
Value: 321.41 	
Date: Dec 15
Value: 318.61 	
Date: Dec 10
Value: 281.43 	
Date: Dec 05
Value: 277.22 	
Date: Nov 30
Value: 265.7 	
Date: Nov 25
Value: 218.2 	
Date: Nov 20
Value: 194.41 	
Date: Nov 15
Value: 187.87 	
Date: Nov 10
Value: 178.14 	
Date: Nov 05
Value: 153.39 	
Date: Oct 31
Value: 897.71 	
Date: Oct 25
Value: 895.43 	
Date: Oct 20
Value: 893.78 	
Date: Oct 15
Value: 892.08 	
Date: Oct 10
Value: 890.46 	
Date: Oct 05
Value: 882.18 	
Date: Sep 30
Value: 848.46 	
Date: Sep 25
Value: 842.44 	
Date: Sep 20
Value: 839.79 	
Date: Sep 15
Value: 828.09 	
Date: Sep 10
Value: 819.63 	
Date: Sep 05
Value: 802.88 	
Date: Aug 31
Value: 799.7 	
Date: Aug 25
Value: 793.13 	
Date: Aug 20
Value: 784.98 	
Date: Aug 15
Value: 768.91 	
Date: Aug 10
Value: 766.54 	
Date: Aug 05
Value: 764.16 	
Date: Jul 31
Value: 705.1 	
Date: Jul 25
Value: 697.25 	
Date: Jul 20
Value: 692.55 	
Date: Jul 15
Value: 687.91 	
Date: Jul 10
Value: 681.85 	
Date: Jul 05
Value: 675.84 	
Date: Jun 30
Value: 668.9 	
Date: Jun 25
Value: 663.17 	
Date: Jun 20
Value: 656.27 	
Date: Jun 15
Value: 646.83 	
Date: Jun 10
Value: 639.69 	
Date: Jun 05
Value: 631.78 	
Date: May 31
Value: 622.52 	
Date: May 25
Value: 608.91 	
Date: May 20
Value: 595.39 	
Date: May 15
Value: 583.7 	
Date: May 10
Value: 569.91 	
Date: May 05
Value: 556.77 	
Date: Apr 30
Value: 542.97 	
Date: Apr 25
Value: 531.88 	
Date: Apr 20
Value: 519.61 	
Date: Apr 15
Value: 504.44 	
Date: Apr 10
Value: 490.34 	
Date: Apr 05
Value: 477.93 	
Date: Mar 31
Value: 465.25 	
Date: Mar 25
Value: 450.19 	
Date: Mar 20
Value: 439.01 	
Date: Mar 15
Value: 427.65 	
Date: Mar 10
Value: 419.15 	
Date: Mar 05
Value: 407 	
Date: Feb 28
Value: 394.38 	
Date: Feb 25
Value: 390 	
Date: Feb 20
Value: 381.26 	
Date: Feb 15
Value: 375.06 	
Date: Feb 10
Value: 365.95 	
Date: Feb 05
Value: 358.11 	
Date: Jan 31
Value: 349.75 	
Date: Jan 25
Value: 338.03 	
Date: Jan 20
Value: 327.74 	
Date: Jan 15
Value: 320.29 	
Date: Jan 10
Value: 312.9 	
Date: Jan 05
Value: 303.04 	
Date: Dec 31
Value: 292.25 	
Date: Dec 25
Value: 280.08 	
Date: Dec 20
Value: 267.73 	
Date: Dec 15
Value: 256.06 	
Date: Dec 10
Value: 244.16 	
Date: Dec 05
Value: 232.5 	
Date: Nov 30
Value: 216.73 	
Date: Nov 25
Value: 203.31 	
Date: Nov 20
Value: 190.02 	
Date: Nov 15
Value: 173.37 	
Date: Nov 10
Value: 160.12 	
Date: Nov 05
Value: 147.16 	
Date: Oct 31
Value: 859.12 	
Date: Oct 25
Value: 845.23 	
Date: Oct 20
Value: 831.26 	
Date: Oct 15
Value: 820.51 	
Date: Oct 10
Value: 804.86 	
Date: Oct 05
Value: 791.85 	
Date: Sep 30
Value: 782.15 	
Date: Sep 25
Value: 774.97 	
Date: Sep 20
Value: 769.04 	
Date: Sep 15
Value: 763.51 	
Date: Sep 10
Value: 758.53 	
Date: Sep 05
Value: 752.5 	
Date: Aug 31
Value: 747.45 	
Date: Aug 25
Value: 738.58 	
Date: Aug 20
Value: 731.77 	
Date: Aug 15
Value: 726.34 	
Date: Aug 10
Value: 720.9 	
Date: Aug 05
Value: 711.8

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25
	
Date: Apr 20
Value: 435.38 	
Date: Apr 15
Value: 431.76 	
Date: Apr 10
Value: 428.35 	
Date: Apr 05
Value: 424.88 	
Date: Mar 31
Value: 416.87 	
Date: Mar 25
Value: 372.75 	
Date: Mar 20
Value: 356.52 	
Date: Mar 15
Value: 353.39 	
Date: Mar 10
Value: 345.93 	
Date: Mar 05
Value: 344.23 	
Date: Feb 28
Value: 340.62 	
Date: Feb 25
Value: 339.98 	
Date: Feb 20
Value: 338.94 	
Date: Feb 15
Value: 337.68 	
Date: Feb 10
Value: 336.83 	
Date: Feb 05
Value: 336.05 	
Date: Jan 31
Value: 335.14 	
Date: Jan 25
Value: 326.22 	
Date: Jan 20
Value: 325.22 	
Date: Jan 15
Value: 322.55 	
Date: Jan 10
Value: 303.88 	
Date: Jan 05
Value: 301.87 	
Date: Dec 31
Value: 296.63 	
Date: Dec 25
Value: 284.65 	
Date: Dec 20
Value: 236.69 	
Date: Dec 15
Value: 230.44 	
Date: Dec 10
Value: 225.36 	
Date: Dec 05
Value: 184.23 	
Date: Nov 30
Value: 152.44 	
Date: Nov 25
Value: 131.02 	
Date: Nov 20
Value: 118.24 	
Date: Nov 15
Value: 105.41 	
Date: Nov 10
Value: 96.91 	
Date: Nov 05
Value: 94.85 	
Date: Oct 31
Value: 92.99 	
Date: Oct 25
Value: 90.98 	
Date: Oct 20
Value: 89.54 	
Date: Oct 15
Value: 88.12 	
Date: Oct 10
Value: 86.19 	
Date: Oct 05
Value: 83.44 	
Date: Sep 30
Value: 71.88 	
Date: Sep 25
Value: 68.73 	
Date: Sep 20
Value: 66.31 	
Date: Sep 15
Value: 53.5 	
Date: Sep 10
Value: 46.92 	
Date: Sep 05
Value: 40.98 	
Date: Aug 31
Value: 39.16 	
Date: Aug 25
Value: 36.35 	
Date: Aug 20
Value: 27.96 	
Date: Aug 15
Value: 1.94 	
Date: Jul 31
Value: 654.3 	
Date: Jul 25
Value: 652.52 	
Date: Jul 20
Value: 648.64 	
Date: Jul 15
Value: 645.83 	
Date: Jul 10
Value: 644.11 	
Date: Jul 05
Value: 642.29 	
Date: Jun 30
Value: 632.74 	
Date: Jun 25
Value: 611.12 	
Date: Jun 20
Value: 573.3 	
Date: Jun 15
Value: 570.37 	
Date: Jun 10
Value: 562.44 	
Date: Jun 05
Value: 557.1 	
Date: May 31
Value: 550.42 	
Date: May 25
Value: 540.74 	
Date: May 20
Value: 534.97 	
Date: May 15
Value: 511.46 	
Date: May 10
Value: 504.64 	
Date: May 05
Value: 497.7 	
Date: Apr 30
Value: 480.3 	
Date: Apr 25
Value: 477.51 	
Date: Apr 20
Value: 446.5 	
Date: Apr 15
Value: 429.77 	
Date: Apr 10
Value: 427.78 	
Date: Apr 05
Value: 425.7 	
Date: Mar 31
Value: 423.76 	
Date: Mar 25
Value: 414.28 	
Date: Mar 20
Value: 410.51 	
Date: Mar 15
Value: 407.08 	
Date: Mar 10
Value: 392.13 	
Date: Mar 05
Value: 378.71 	
Date: Feb 28
Value: 343.24 	
Date: Feb 25
Value: 336.96 	
Date: Feb 20
Value: 330.61 	
Date: Feb 15
Value: 329.82 	
Date: Feb 10
Value: 310.47 	
Date: Feb 05
Value: 303.64 	
Date: Jan 31
Value: 301.67 	
Date: Jan 25
Value: 300.72 	
Date: Jan 20
Value: 299.5 	
Date: Jan 15
Value: 293.15 	
Date: Jan 10
Value: 290.43 	
Date: Jan 05
Value: 261.83 	
Date: Dec 31
Value: 257 	
Date: Dec 25
Value: 253.79 	
Date: Dec 20
Value: 236.67 	
Date: Dec 15
Value: 233.23 	
Date: Dec 10
Value: 203.17 	
Date: Dec 05
Value: 198.17 	
Date: Nov 30
Value: 178.25 	
Date: Nov 25
Value: 150.43 	
Date: Nov 20
Value: 132.56 	
Date: Nov 15
Value: 123.11 	
Date: Nov 10
Value: 115.8 	
Date: Nov 05
Value: 105.77 	
Date: Oct 31
Value: 751.33 	
Date: Oct 25
Value: 749.32 	
Date: Oct 20
Value: 747.88 	
Date: Oct 15
Value: 746.46 	
Date: Oct 10
Value: 744.53 	
Date: Oct 05
Value: 741.77 	
Date: Sep 30
Value: 730.21 	
Date: Sep 25
Value: 727.07 	
Date: Sep 20
Value: 724.64 	
Date: Sep 15
Value: 711.83 	
Date: Sep 10
Value: 705.25 	
Date: Sep 05
Value: 699.32 	
Date: Aug 31
Value: 697.49 	
Date: Aug 25
Value: 694.69 	
Date: Aug 20
Value: 686.29 	
Date: Aug 15
Value: 660.27 	
Date: Aug 10
Value: 658.33 	
Date: Aug 05
Value: 656.54 	
Date: Jul 31
Value: 679.46 	
Date: Jul 25
Value: 673.04 	
Date: Jul 20
Value: 669.5 	
Date: Jul 15
Value: 666.14 	
Date: Jul 10
Value: 661.75 	
Date: Jul 05
Value: 656.58 	
Date: Jun 30
Value: 648.75 	
Date: Jun 25
Value: 640.69 	
Date: Jun 20
Value: 630.54 	
Date: Jun 15
Value: 615.96 	
Date: Jun 10
Value: 602.41 	
Date: Jun 05
Value: 591.05 	
Date: May 31
Value: 577.98 	
Date: May 25
Value: 563.54 	
Date: May 20
Value: 550.44 	
Date: May 15
Value: 540.34 	
Date: May 10
Value: 528.87 	
Date: May 05
Value: 517.5 	
Date: Apr 30
Value: 505.5 	
Date: Apr 25
Value: 497.2 	
Date: Apr 20
Value: 486.91 	
Date: Apr 15
Value: 473.27 	
Date: Apr 10
Value: 461.26 	
Date: Apr 05
Value: 450.03 	
Date: Mar 31
Value: 438.1 	
Date: Mar 25
Value: 423.76 	
Date: Mar 20
Value: 413.46 	
Date: Mar 15
Value: 403.31 	
Date: Mar 10
Value: 394.94 	
Date: Mar 05
Value: 383.79 	
Date: Feb 28
Value: 373.26 	
Date: Feb 25
Value: 369.23 	
Date: Feb 20
Value: 359.04 	
Date: Feb 15
Value: 351.8 	
Date: Feb 10
Value: 341.43 	
Date: Feb 05
Value: 332.4 	
Date: Jan 31
Value: 324.01 	
Date: Jan 25
Value: 311.29 	
Date: Jan 20
Value: 299.65 	
Date: Jan 15
Value: 292.26 	
Date: Jan 10
Value: 284.67 	
Date: Jan 05
Value: 276 	
Date: Dec 31
Value: 266.14 	
Date: Dec 25
Value: 249.28 	
Date: Dec 20
Value: 235.05 	
Date: Dec 15
Value: 221.88 	
Date: Dec 10
Value: 207.68 	
Date: Dec 05
Value: 194.58 	
Date: Nov 30
Value: 176.59 	
Date: Nov 25
Value: 165.73 	
Date: Nov 20
Value: 154.23 	
Date: Nov 15
Value: 140.48 	
Date: Nov 10
Value: 129.75 	
Date: Nov 05
Value: 120.2 	
Date: Oct 31
Value: 810.2 	
Date: Oct 25
Value: 800.03 	
Date: Oct 20
Value: 790.17 	
Date: Oct 15
Value: 781.8 	
Date: Oct 10
Value: 769.98 	
Date: Oct 05
Value: 760.54 	
Date: Sep 30
Value: 753.94 	
Date: Sep 25
Value: 748.01 	
Date: Sep 20
Value: 742.82 	
Date: Sep 15
Value: 737.86 	
Date: Sep 10
Value: 733.38 	
Date: Sep 05
Value: 728.06 	
Date: Aug 31
Value: 723.25 	
Date: Aug 25
Value: 715.89 	
Date: Aug 20
Value: 708.44 	
Date: Aug 15
Value: 702.48 	
Date: Aug 10
Value: 696.07 	
Date: Aug 05
Value: 686.71 	
Date: Apr 20
Value: 435.38 	
Date: Apr 15
Value: 431.76 	
Date: Apr 10
Value: 428.35 	
Date: Apr 05
Value: 424.88 	
Date: Mar 31
Value: 416.87 	
Date: Mar 25
Value: 372.75 	
Date: Mar 20
Value: 356.52 	
Date: Mar 15
Value: 353.39 	
Date: Mar 10
Value: 345.93 	
Date: Mar 05
Value: 344.23 	
Date: Feb 28
Value: 340.62 	
Date: Feb 25
Value: 339.98 	
Date: Feb 20
Value: 338.94 	
Date: Feb 15
Value: 337.68 	
Date: Feb 10
Value: 336.83 	
Date: Feb 05
Value: 336.05 	
Date: Jan 31
Value: 335.14 	
Date: Jan 25
Value: 326.22 	
Date: Jan 20
Value: 325.22 	
Date: Jan 15
Value: 322.55 	
Date: Jan 10
Value: 303.88 	
Date: Jan 05
Value: 301.87 	
Date: Dec 31
Value: 296.63 	
Date: Dec 25
Value: 284.65 	
Date: Dec 20
Value: 236.69 	
Date: Dec 15
Value: 230.44 	
Date: Dec 10
Value: 225.36 	
Date: Dec 05
Value: 184.23 	
Date: Nov 30
Value: 152.44 	
Date: Nov 25
Value: 131.02 	
Date: Nov 20
Value: 118.24 	
Date: Nov 15
Value: 105.41 	
Date: Nov 10
Value: 96.91 	
Date: Nov 05
Value: 94.85 	
Date: Oct 31
Value: 92.99 	
Date: Oct 25
Value: 90.98 	
Date: Oct 20
Value: 89.54 	
Date: Oct 15
Value: 88.12 	
Date: Oct 10
Value: 86.19 	
Date: Oct 05
Value: 83.44 	
Date: Sep 30
Value: 71.88 	
Date: Sep 25
Value: 68.73 	
Date: Sep 20
Value: 66.31 	
Date: Sep 15
Value: 53.5 	
Date: Sep 10
Value: 46.92 	
Date: Sep 05
Value: 40.98 	
Date: Aug 31
Value: 39.16 	
Date: Aug 25
Value: 36.35 	
Date: Aug 20
Value: 27.96 	
Date: Jul 31
Value: 654.3 	
Date: Jul 25
Value: 652.52 	
Date: Jul 20
Value: 648.64 	
Date: Jul 15
Value: 645.83 	
Date: Jul 10
Value: 644.11 	
Date: Jul 05
Value: 642.29 	
Date: Jun 30
Value: 632.74 	
Date: Jun 25
Value: 611.12 	
Date: Jun 20
Value: 573.3 	
Date: Jun 15
Value: 570.37 	
Date: Jun 10
Value: 562.44 	
Date: Jun 05
Value: 557.1 	
Date: May 31
Value: 550.42 	
Date: May 25
Value: 540.74 	
Date: May 20
Value: 534.97 	
Date: May 15
Value: 511.46 	
Date: May 10
Value: 504.64 	
Date: May 05
Value: 497.7 	
Date: Apr 30
Value: 480.3 	
Date: Apr 25
Value: 477.51 	
Date: Apr 20
Value: 446.5 	
Date: Apr 15
Value: 429.77 	
Date: Apr 10
Value: 427.78 	
Date: Apr 05
Value: 425.7 	
Date: Mar 31
Value: 423.76 	
Date: Mar 25
Value: 414.28 	
Date: Mar 20
Value: 410.51 	
Date: Mar 15
Value: 407.08 	
Date: Mar 10
Value: 392.13 	
Date: Mar 05
Value: 378.71 	
Date: Feb 28
Value: 343.24 	
Date: Feb 25
Value: 336.96 	
Date: Feb 20
Value: 330.61 	
Date: Feb 15
Value: 329.82 	
Date: Feb 10
Value: 310.47 	
Date: Feb 05
Value: 303.64 	
Date: Jan 31
Value: 301.67 	
Date: Jan 25
Value: 300.72 	
Date: Jan 20
Value: 299.5 	
Date: Jan 15
Value: 293.15 	
Date: Jan 10
Value: 290.43 	
Date: Jan 05
Value: 261.83 	
Date: Dec 31
Value: 257 	
Date: Dec 25
Value: 253.79 	
Date: Dec 20
Value: 236.67 	
Date: Dec 15
Value: 233.23 	
Date: Dec 10
Value: 203.17 	
Date: Dec 05
Value: 198.17 	
Date: Nov 30
Value: 178.25 	
Date: Nov 25
Value: 150.43 	
Date: Nov 20
Value: 132.56 	
Date: Nov 15
Value: 123.11 	
Date: Nov 10
Value: 115.8 	
Date: Nov 05
Value: 105.77 	
Date: Oct 31
Value: 751.33 	
Date: Oct 25
Value: 749.32 	
Date: Oct 20
Value: 747.88 	
Date: Oct 15
Value: 746.46 	
Date: Oct 10
Value: 744.53 	
Date: Oct 05
Value: 741.77 	
Date: Sep 30
Value: 730.21 	
Date: Sep 25
Value: 727.07 	
Date: Sep 20
Value: 724.64 	
Date: Sep 15
Value: 711.83 	
Date: Sep 10
Value: 705.25 	
Date: Sep 05
Value: 699.32 	
Date: Aug 31
Value: 697.49 	
Date: Aug 25
Value: 694.69 	
Date: Aug 20
Value: 686.29 	
Date: Aug 15
Value: 660.27 	
Date: Aug 10
Value: 658.33 	
Date: Aug 05
Value: 656.54 	
Date: Jul 31
Value: 679.46 	
Date: Jul 25
Value: 673.04 	
Date: Jul 20
Value: 669.5 	
Date: Jul 15
Value: 666.14 	
Date: Jul 10
Value: 661.75 	
Date: Jul 05
Value: 656.58 	
Date: Jun 30
Value: 648.75 	
Date: Jun 25
Value: 640.69 	
Date: Jun 20
Value: 630.54 	
Date: Jun 15
Value: 615.96 	
Date: Jun 10
Value: 602.41 	
Date: Jun 05
Value: 591.05 	
Date: May 31
Value: 577.98 	
Date: May 25
Value: 563.54 	
Date: May 20
Value: 550.44 	
Date: May 15
Value: 540.34 	
Date: May 10
Value: 528.87 	
Date: May 05
Value: 517.5 	
Date: Apr 30
Value: 505.5 	
Date: Apr 25
Value: 497.2 	
Date: Apr 20
Value: 486.91 	
Date: Apr 15
Value: 473.27 	
Date: Apr 10
Value: 461.26 	
Date: Apr 05
Value: 450.03 	
Date: Mar 31
Value: 438.1 	
Date: Mar 25
Value: 423.76 	
Date: Mar 20
Value: 413.46 	
Date: Mar 15
Value: 403.31 	
Date: Mar 10
Value: 394.94 	
Date: Mar 05
Value: 383.79 	
Date: Feb 28
Value: 373.26 	
Date: Feb 25
Value: 369.23 	
Date: Feb 20
Value: 359.04 	
Date: Feb 15
Value: 351.8 	
Date: Feb 10
Value: 341.43 	
Date: Feb 05
Value: 332.4 	
Date: Jan 31
Value: 324.01 	
Date: Jan 25
Value: 311.29 	
Date: Jan 20
Value: 299.65 	
Date: Jan 15
Value: 292.26 	
Date: Jan 10
Value: 284.67 	
Date: Jan 05
Value: 276 	
Date: Dec 31
Value: 266.14 	
Date: Dec 25
Value: 249.28 	
Date: Dec 20
Value: 235.05 	
Date: Dec 15
Value: 221.88 	
Date: Dec 10
Value: 207.68 	
Date: Dec 05
Value: 194.58 	
Date: Nov 30
Value: 176.59 	
Date: Nov 25
Value: 165.73 	
Date: Nov 20
Value: 154.23 	
Date: Nov 15
Value: 140.48 	
Date: Nov 10
Value: 129.75 	
Date: Nov 05
Value: 120.2 	
Date: Oct 31
Value: 810.2 	
Date: Oct 25
Value: 800.03 	
Date: Oct 20
Value: 790.17 	
Date: Oct 15
Value: 781.8 	
Date: Oct 10
Value: 769.98 	
Date: Oct 05
Value: 760.54 	
Date: Sep 30
Value: 753.94 	
Date: Sep 25
Value: 748.01 	
Date: Sep 20
Value: 742.82 	
Date: Sep 15
Value: 737.86 	
Date: Sep 10
Value: 733.38 	
Date: Sep 05
Value: 728.06 	
Date: Aug 31
Value: 723.25 	
Date: Aug 25
Value: 715.89 	
Date: Aug 20
Value: 708.44 	
Date: Aug 15
Value: 702.48 	
Date: Aug 10
Value: 696.07 	
Date: Aug 05
Value: 686.71

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97
	
Date: Apr 20
Value: 421.72 	
Date: Apr 15
Value: 417.81 	
Date: Apr 10
Value: 412.3 	
Date: Apr 05
Value: 403.75 	
Date: Mar 31
Value: 396.46 	
Date: Mar 25
Value: 364.35 	
Date: Mar 20
Value: 338.11 	
Date: Mar 15
Value: 332.66 	
Date: Mar 10
Value: 323.27 	
Date: Mar 05
Value: 321.11 	
Date: Feb 28
Value: 317.44 	
Date: Feb 25
Value: 316.57 	
Date: Feb 20
Value: 315.59 	
Date: Feb 15
Value: 314.1 	
Date: Feb 10
Value: 313.15 	
Date: Feb 05
Value: 312.22 	
Date: Jan 31
Value: 310.89 	
Date: Jan 25
Value: 302.12 	
Date: Jan 20
Value: 300.57 	
Date: Jan 15
Value: 297.91 	
Date: Jan 10
Value: 278.04 	
Date: Jan 05
Value: 273.48 	
Date: Dec 31
Value: 266.2 	
Date: Dec 25
Value: 262.47 	
Date: Dec 20
Value: 224.5 	
Date: Dec 15
Value: 217.67 	
Date: Dec 10
Value: 214.98 	
Date: Dec 05
Value: 194.39 	
Date: Nov 30
Value: 171.2 	
Date: Nov 25
Value: 151.31 	
Date: Nov 20
Value: 135.49 	
Date: Nov 15
Value: 125.02 	
Date: Nov 10
Value: 118.84 	
Date: Nov 05
Value: 117.61 	
Date: Oct 31
Value: 116.49 	
Date: Oct 25
Value: 114.41 	
Date: Oct 20
Value: 112.85 	
Date: Oct 15
Value: 111.28 	
Date: Oct 10
Value: 109.11 	
Date: Oct 05
Value: 103.86 	
Date: Sep 30
Value: 76.97 	
Date: Sep 25
Value: 71.57 	
Date: Sep 20
Value: 68.96 	
Date: Sep 15
Value: 58.34 	
Date: Sep 10
Value: 50.76 	
Date: Sep 05
Value: 40.6 	
Date: Aug 31
Value: 38.25 	
Date: Aug 25
Value: 30.94 	
Date: Aug 20
Value: 22.71 	
Date: Aug 15
Value: 2.81 	
Date: Jul 31
Value: 712.09 	
Date: Jul 25
Value: 709.64 	
Date: Jul 20
Value: 704.74 	
Date: Jul 15
Value: 698.07 	
Date: Jul 10
Value: 695.11 	
Date: Jul 05
Value: 692.83 	
Date: Jun 30
Value: 684.13 	
Date: Jun 25
Value: 677.75 	
Date: Jun 20
Value: 651.28 	
Date: Jun 15
Value: 648.73 	
Date: Jun 10
Value: 642.4 	
Date: Jun 05
Value: 638.35 	
Date: May 31
Value: 634.85 	
Date: May 25
Value: 625.52 	
Date: May 20
Value: 617.36 	
Date: May 15
Value: 591.71 	
Date: May 10
Value: 582.33 	
Date: May 05
Value: 573.43 	
Date: Apr 30
Value: 557.16 	
Date: Apr 25
Value: 551.84 	
Date: Apr 20
Value: 509.29 	
Date: Apr 15
Value: 487.21 	
Date: Apr 10
Value: 484.39 	
Date: Apr 05
Value: 481.61 	
Date: Mar 31
Value: 476.08 	
Date: Mar 25
Value: 461.7 	
Date: Mar 20
Value: 456.48 	
Date: Mar 15
Value: 449.81 	
Date: Mar 10
Value: 433.83 	
Date: Mar 05
Value: 424.38 	
Date: Feb 28
Value: 381.9 	
Date: Feb 25
Value: 376.91 	
Date: Feb 20
Value: 371.55 	
Date: Feb 15
Value: 370.6 	
Date: Feb 10
Value: 356.03 	
Date: Feb 05
Value: 349.68 	
Date: Jan 31
Value: 348.14 	
Date: Jan 25
Value: 346.93 	
Date: Jan 20
Value: 343.18 	
Date: Jan 15
Value: 329.62 	
Date: Jan 10
Value: 325.9 	
Date: Jan 05
Value: 304.36 	
Date: Dec 31
Value: 295.58 	
Date: Dec 25
Value: 293.61 	
Date: Dec 20
Value: 283.08 	
Date: Dec 15
Value: 280.72 	
Date: Dec 10
Value: 245.59 	
Date: Dec 05
Value: 240.07 	
Date: Nov 30
Value: 227.29 	
Date: Nov 25
Value: 184.71 	
Date: Nov 20
Value: 160.71 	
Date: Nov 15
Value: 151.08 	
Date: Nov 10
Value: 145.6 	
Date: Nov 05
Value: 127.42 	
Date: Oct 31
Value: 834.66 	
Date: Oct 25
Value: 832.58 	
Date: Oct 20
Value: 831.02 	
Date: Oct 15
Value: 829.45 	
Date: Oct 10
Value: 827.27 	
Date: Oct 05
Value: 822.02 	
Date: Sep 30
Value: 795.13 	
Date: Sep 25
Value: 789.74 	
Date: Sep 20
Value: 787.13 	
Date: Sep 15
Value: 776.51 	
Date: Sep 10
Value: 768.92 	
Date: Sep 05
Value: 758.76 	
Date: Aug 31
Value: 756.42 	
Date: Aug 25
Value: 749.11 	
Date: Aug 20
Value: 740.88 	
Date: Aug 15
Value: 720.98 	
Date: Aug 10
Value: 718.16 	
Date: Aug 05
Value: 715.35 	
Date: Jul 31
Value: 702.22 	
Date: Jul 25
Value: 693.49 	
Date: Jul 20
Value: 688.78 	
Date: Jul 15
Value: 684.26 	
Date: Jul 10
Value: 677.84 	
Date: Jul 05
Value: 671.72 	
Date: Jun 30
Value: 664.62 	
Date: Jun 25
Value: 658.17 	
Date: Jun 20
Value: 650.05 	
Date: Jun 15
Value: 638.83 	
Date: Jun 10
Value: 629.25 	
Date: Jun 05
Value: 620.11 	
Date: May 31
Value: 610.02 	
Date: May 25
Value: 596.61 	
Date: May 20
Value: 583.63 	
Date: May 15
Value: 572.89 	
Date: May 10
Value: 560 	
Date: May 05
Value: 547.43 	
Date: Apr 30
Value: 534.68 	
Date: Apr 25
Value: 524.62 	
Date: Apr 20
Value: 513.16 	
Date: Apr 15
Value: 498.92 	
Date: Apr 10
Value: 485.62 	
Date: Apr 05
Value: 473.19 	
Date: Mar 31
Value: 460.47 	
Date: Mar 25
Value: 446.43 	
Date: Mar 20
Value: 435.73 	
Date: Mar 15
Value: 425.13 	
Date: Mar 10
Value: 416.74 	
Date: Mar 05
Value: 404.97 	
Date: Feb 28
Value: 392.81 	
Date: Feb 25
Value: 388.3 	
Date: Feb 20
Value: 377.99 	
Date: Feb 15
Value: 371.05 	
Date: Feb 10
Value: 360.69 	
Date: Feb 05
Value: 351.26 	
Date: Jan 31
Value: 341.75 	
Date: Jan 25
Value: 326.63 	
Date: Jan 20
Value: 312.97 	
Date: Jan 15
Value: 303.59 	
Date: Jan 10
Value: 294.12 	
Date: Jan 05
Value: 282.55 	
Date: Dec 31
Value: 271.65 	
Date: Dec 25
Value: 259.31 	
Date: Dec 20
Value: 247.98 	
Date: Dec 15
Value: 236.9 	
Date: Dec 10
Value: 226.17 	
Date: Dec 05
Value: 215.2 	
Date: Nov 30
Value: 199.8 	
Date: Nov 25
Value: 188.24 	
Date: Nov 20
Value: 176.24 	
Date: Nov 15
Value: 161.18 	
Date: Nov 10
Value: 148.11 	
Date: Nov 05
Value: 136.84 	
Date: Oct 31
Value: 853.52 	
Date: Oct 25
Value: 841.47 	
Date: Oct 20
Value: 829.9 	
Date: Oct 15
Value: 819.97 	
Date: Oct 10
Value: 805.55 	
Date: Oct 05
Value: 794.53 	
Date: Sep 30
Value: 786.57 	
Date: Sep 25
Value: 780.49 	
Date: Sep 20
Value: 775.76 	
Date: Sep 15
Value: 771.49 	
Date: Sep 10
Value: 767.49 	
Date: Sep 05
Value: 762.53 	
Date: Aug 31
Value: 757.43 	
Date: Aug 25
Value: 746.97 	
Date: Aug 20
Value: 738.47 	
Date: Aug 15
Value: 730.97 	
Date: Aug 10
Value: 723.85 	
Date: Aug 05
Value: 711.2 	
Date: Apr 20
Value: 421.72 	
Date: Apr 15
Value: 417.81 	
Date: Apr 10
Value: 412.3 	
Date: Apr 05
Value: 403.75 	
Date: Mar 31
Value: 396.46 	
Date: Mar 25
Value: 364.35 	
Date: Mar 20
Value: 338.11 	
Date: Mar 15
Value: 332.66 	
Date: Mar 10
Value: 323.27 	
Date: Mar 05
Value: 321.11 	
Date: Feb 28
Value: 317.44 	
Date: Feb 25
Value: 316.57 	
Date: Feb 20
Value: 315.59 	
Date: Feb 15
Value: 314.1 	
Date: Feb 10
Value: 313.15 	
Date: Feb 05
Value: 312.22 	
Date: Jan 31
Value: 310.89 	
Date: Jan 25
Value: 302.12 	
Date: Jan 20
Value: 300.57 	
Date: Jan 15
Value: 297.91 	
Date: Jan 10
Value: 278.04 	
Date: Jan 05
Value: 273.48 	
Date: Dec 31
Value: 266.2 	
Date: Dec 25
Value: 262.47 	
Date: Dec 20
Value: 224.5 	
Date: Dec 15
Value: 217.67 	
Date: Dec 10
Value: 214.98 	
Date: Dec 05
Value: 194.39 	
Date: Nov 30
Value: 171.2 	
Date: Nov 25
Value: 151.31 	
Date: Nov 20
Value: 135.49 	
Date: Nov 15
Value: 125.02 	
Date: Nov 10
Value: 118.84 	
Date: Nov 05
Value: 117.61 	
Date: Oct 31
Value: 116.49 	
Date: Oct 25
Value: 114.41 	
Date: Oct 20
Value: 112.85 	
Date: Oct 15
Value: 111.28 	
Date: Oct 10
Value: 109.11 	
Date: Oct 05
Value: 103.86 	
Date: Sep 30
Value: 76.97 	
Date: Sep 25
Value: 71.57 	
Date: Sep 20
Value: 68.96 	
Date: Sep 15
Value: 58.34 	
Date: Sep 10
Value: 50.76 	
Date: Sep 05
Value: 40.6 	
Date: Aug 31
Value: 38.25 	
Date: Aug 25
Value: 30.94 	
Date: Aug 20
Value: 22.71 	
Date: Jul 31
Value: 712.09 	
Date: Jul 25
Value: 709.64 	
Date: Jul 20
Value: 704.74 	
Date: Jul 15
Value: 698.07 	
Date: Jul 10
Value: 695.11 	
Date: Jul 05
Value: 692.83 	
Date: Jun 30
Value: 684.13 	
Date: Jun 25
Value: 677.75 	
Date: Jun 20
Value: 651.28 	
Date: Jun 15
Value: 648.73 	
Date: Jun 10
Value: 642.4 	
Date: Jun 05
Value: 638.35 	
Date: May 31
Value: 634.85 	
Date: May 25
Value: 625.52 	
Date: May 20
Value: 617.36 	
Date: May 15
Value: 591.71 	
Date: May 10
Value: 582.33 	
Date: May 05
Value: 573.43 	
Date: Apr 30
Value: 557.16 	
Date: Apr 25
Value: 551.84 	
Date: Apr 20
Value: 509.29 	
Date: Apr 15
Value: 487.21 	
Date: Apr 10
Value: 484.39 	
Date: Apr 05
Value: 481.61 	
Date: Mar 31
Value: 476.08 	
Date: Mar 25
Value: 461.7 	
Date: Mar 20
Value: 456.48 	
Date: Mar 15
Value: 449.81 	
Date: Mar 10
Value: 433.83 	
Date: Mar 05
Value: 424.38 	
Date: Feb 28
Value: 381.9 	
Date: Feb 25
Value: 376.91 	
Date: Feb 20
Value: 371.55 	
Date: Feb 15
Value: 370.6 	
Date: Feb 10
Value: 356.03 	
Date: Feb 05
Value: 349.68 	
Date: Jan 31
Value: 348.14 	
Date: Jan 25
Value: 346.93 	
Date: Jan 20
Value: 343.18 	
Date: Jan 15
Value: 329.62 	
Date: Jan 10
Value: 325.9 	
Date: Jan 05
Value: 304.36 	
Date: Dec 31
Value: 295.58 	
Date: Dec 25
Value: 293.61 	
Date: Dec 20
Value: 283.08 	
Date: Dec 15
Value: 280.72 	
Date: Dec 10
Value: 245.59 	
Date: Dec 05
Value: 240.07 	
Date: Nov 30
Value: 227.29 	
Date: Nov 25
Value: 184.71 	
Date: Nov 20
Value: 160.71 	
Date: Nov 15
Value: 151.08 	
Date: Nov 10
Value: 145.6 	
Date: Nov 05
Value: 127.42 	
Date: Oct 31
Value: 834.66 	
Date: Oct 25
Value: 832.58 	
Date: Oct 20
Value: 831.02 	
Date: Oct 15
Value: 829.45 	
Date: Oct 10
Value: 827.27 	
Date: Oct 05
Value: 822.02 	
Date: Sep 30
Value: 795.13 	
Date: Sep 25
Value: 789.74 	
Date: Sep 20
Value: 787.13 	
Date: Sep 15
Value: 776.51 	
Date: Sep 10
Value: 768.92 	
Date: Sep 05
Value: 758.76 	
Date: Aug 31
Value: 756.42 	
Date: Aug 25
Value: 749.11 	
Date: Aug 20
Value: 740.88 	
Date: Aug 15
Value: 720.98 	
Date: Aug 10
Value: 718.16 	
Date: Aug 05
Value: 715.35 	
Date: Jul 31
Value: 702.22 	
Date: Jul 25
Value: 693.49 	
Date: Jul 20
Value: 688.78 	
Date: Jul 15
Value: 684.26 	
Date: Jul 10
Value: 677.84 	
Date: Jul 05
Value: 671.72 	
Date: Jun 30
Value: 664.62 	
Date: Jun 25
Value: 658.17 	
Date: Jun 20
Value: 650.05 	
Date: Jun 15
Value: 638.83 	
Date: Jun 10
Value: 629.25 	
Date: Jun 05
Value: 620.11 	
Date: May 31
Value: 610.02 	
Date: May 25
Value: 596.61 	
Date: May 20
Value: 583.63 	
Date: May 15
Value: 572.89 	
Date: May 10
Value: 560 	
Date: May 05
Value: 547.43 	
Date: Apr 30
Value: 534.68 	
Date: Apr 25
Value: 524.62 	
Date: Apr 20
Value: 513.16 	
Date: Apr 15
Value: 498.92 	
Date: Apr 10
Value: 485.62 	
Date: Apr 05
Value: 473.19 	
Date: Mar 31
Value: 460.47 	
Date: Mar 25
Value: 446.43 	
Date: Mar 20
Value: 435.73 	
Date: Mar 15
Value: 425.13 	
Date: Mar 10
Value: 416.74 	
Date: Mar 05
Value: 404.97 	
Date: Feb 28
Value: 392.81 	
Date: Feb 25
Value: 388.3 	
Date: Feb 20
Value: 377.99 	
Date: Feb 15
Value: 371.05 	
Date: Feb 10
Value: 360.69 	
Date: Feb 05
Value: 351.26 	
Date: Jan 31
Value: 341.75 	
Date: Jan 25
Value: 326.63 	
Date: Jan 20
Value: 312.97 	
Date: Jan 15
Value: 303.59 	
Date: Jan 10
Value: 294.12 	
Date: Jan 05
Value: 282.55 	
Date: Dec 31
Value: 271.65 	
Date: Dec 25
Value: 259.31 	
Date: Dec 20
Value: 247.98 	
Date: Dec 15
Value: 236.9 	
Date: Dec 10
Value: 226.17 	
Date: Dec 05
Value: 215.2 	
Date: Nov 30
Value: 199.8 	
Date: Nov 25
Value: 188.24 	
Date: Nov 20
Value: 176.24 	
Date: Nov 15
Value: 161.18 	
Date: Nov 10
Value: 148.11 	
Date: Nov 05
Value: 136.84 	
Date: Oct 31
Value: 853.52 	
Date: Oct 25
Value: 841.47 	
Date: Oct 20
Value: 829.9 	
Date: Oct 15
Value: 819.97 	
Date: Oct 10
Value: 805.55 	
Date: Oct 05
Value: 794.53 	
Date: Sep 30
Value: 786.57 	
Date: Sep 25
Value: 780.49 	
Date: Sep 20
Value: 775.76 	
Date: Sep 15
Value: 771.49 	
Date: Sep 10
Value: 767.49 	
Date: Sep 05
Value: 762.53 	
Date: Aug 31
Value: 757.43 	
Date: Aug 25
Value: 746.97 	
Date: Aug 20
Value: 738.47 	
Date: Aug 15
Value: 730.97 	
Date: Aug 10
Value: 723.85 	
Date: Aug 05
Value: 711.2

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4
	
Date: Apr 20
Value: 378.98 	
Date: Apr 15
Value: 375.4 	
Date: Apr 10
Value: 370.31 	
Date: Apr 05
Value: 366.77 	
Date: Mar 31
Value: 358.61 	
Date: Mar 25
Value: 324.82 	
Date: Mar 20
Value: 311.36 	
Date: Mar 15
Value: 307.65 	
Date: Mar 10
Value: 301.45 	
Date: Mar 05
Value: 299.66 	
Date: Feb 28
Value: 295.03 	
Date: Feb 25
Value: 294.38 	
Date: Feb 20
Value: 293.44 	
Date: Feb 15
Value: 291.87 	
Date: Feb 10
Value: 290.93 	
Date: Feb 05
Value: 290.15 	
Date: Jan 31
Value: 288.98 	
Date: Jan 25
Value: 284.79 	
Date: Jan 20
Value: 283.9 	
Date: Jan 15
Value: 282.08 	
Date: Jan 10
Value: 273.39 	
Date: Jan 05
Value: 270.49 	
Date: Dec 31
Value: 266.39 	
Date: Dec 25
Value: 264.12 	
Date: Dec 20
Value: 226.23 	
Date: Dec 15
Value: 220.21 	
Date: Dec 10
Value: 213.04 	
Date: Dec 05
Value: 184.75 	
Date: Nov 30
Value: 167.7 	
Date: Nov 25
Value: 150.85 	
Date: Nov 20
Value: 130 	
Date: Nov 15
Value: 115.51 	
Date: Nov 10
Value: 111.7 	
Date: Nov 05
Value: 110.45 	
Date: Oct 31
Value: 109.32 	
Date: Oct 25
Value: 107.71 	
Date: Oct 20
Value: 106.49 	
Date: Oct 15
Value: 105.3 	
Date: Oct 10
Value: 102.57 	
Date: Oct 05
Value: 97.2 	
Date: Sep 30
Value: 74.78 	
Date: Sep 25
Value: 68.98 	
Date: Sep 20
Value: 65.86 	
Date: Sep 15
Value: 56.31 	
Date: Sep 10
Value: 45.63 	
Date: Sep 05
Value: 34.26 	
Date: Aug 31
Value: 31.54 	
Date: Aug 25
Value: 24.01 	
Date: Aug 20
Value: 19.72 	
Date: Aug 15
Value: 2.44 	
Date: Jul 31
Value: 621.08 	
Date: Jul 25
Value: 618.81 	
Date: Jul 20
Value: 614.57 	
Date: Jul 15
Value: 610.4 	
Date: Jul 10
Value: 608.52 	
Date: Jul 05
Value: 606.66 	
Date: Jun 30
Value: 602.93 	
Date: Jun 25
Value: 572.84 	
Date: Jun 20
Value: 548.52 	
Date: Jun 15
Value: 546.28 	
Date: Jun 10
Value: 540.13 	
Date: Jun 05
Value: 536.38 	
Date: May 31
Value: 534.24 	
Date: May 25
Value: 527.45 	
Date: May 20
Value: 515.2 	
Date: May 15
Value: 491.07 	
Date: May 10
Value: 481.86 	
Date: May 05
Value: 464.85 	
Date: Apr 30
Value: 446.93 	
Date: Apr 25
Value: 442.86 	
Date: Apr 20
Value: 412.36 	
Date: Apr 15
Value: 394.06 	
Date: Apr 10
Value: 391.68 	
Date: Apr 05
Value: 389.42 	
Date: Mar 31
Value: 382.73 	
Date: Mar 25
Value: 372.8 	
Date: Mar 20
Value: 365.08 	
Date: Mar 15
Value: 361.52 	
Date: Mar 10
Value: 342.41 	
Date: Mar 05
Value: 332.5 	
Date: Feb 28
Value: 319.22 	
Date: Feb 25
Value: 314.54 	
Date: Feb 20
Value: 309.29 	
Date: Feb 15
Value: 308.48 	
Date: Feb 10
Value: 299.5 	
Date: Feb 05
Value: 293.64 	
Date: Jan 31
Value: 292.04 	
Date: Jan 25
Value: 291.09 	
Date: Jan 20
Value: 289.9 	
Date: Jan 15
Value: 277.39 	
Date: Jan 10
Value: 274.78 	
Date: Jan 05
Value: 265.49 	
Date: Dec 31
Value: 257.9 	
Date: Dec 25
Value: 256.76 	
Date: Dec 20
Value: 249.16 	
Date: Dec 15
Value: 247.7 	
Date: Dec 10
Value: 222.53 	
Date: Dec 05
Value: 219.22 	
Date: Nov 30
Value: 209.22 	
Date: Nov 25
Value: 177.15 	
Date: Nov 20
Value: 157.58 	
Date: Nov 15
Value: 145 	
Date: Nov 10
Value: 138.41 	
Date: Nov 05
Value: 118.57 	
Date: Oct 31
Value: 734.82 	
Date: Oct 25
Value: 733.21 	
Date: Oct 20
Value: 731.99 	
Date: Oct 15
Value: 730.8 	
Date: Oct 10
Value: 728.07 	
Date: Oct 05
Value: 722.7 	
Date: Sep 30
Value: 700.28 	
Date: Sep 25
Value: 694.48 	
Date: Sep 20
Value: 691.36 	
Date: Sep 15
Value: 681.81 	
Date: Sep 10
Value: 671.13 	
Date: Sep 05
Value: 659.76 	
Date: Aug 31
Value: 657.04 	
Date: Aug 25
Value: 649.51 	
Date: Aug 20
Value: 645.22 	
Date: Aug 15
Value: 627.94 	
Date: Aug 10
Value: 625.49 	
Date: Aug 05
Value: 623.61 	
Date: Jul 31
Value: 622.04 	
Date: Jul 25
Value: 612.57 	
Date: Jul 20
Value: 607.19 	
Date: Jul 15
Value: 602.24 	
Date: Jul 10
Value: 595.58 	
Date: Jul 05
Value: 589.97 	
Date: Jun 30
Value: 583.32 	
Date: Jun 25
Value: 576.34 	
Date: Jun 20
Value: 567.63 	
Date: Jun 15
Value: 556.88 	
Date: Jun 10
Value: 546.57 	
Date: Jun 05
Value: 536.73 	
Date: May 31
Value: 525.64 	
Date: May 25
Value: 513.41 	
Date: May 20
Value: 500.75 	
Date: May 15
Value: 490.12 	
Date: May 10
Value: 477.71 	
Date: May 05
Value: 465.68 	
Date: Apr 30
Value: 454.16 	
Date: Apr 25
Value: 444.93 	
Date: Apr 20
Value: 434.27 	
Date: Apr 15
Value: 422.25 	
Date: Apr 10
Value: 410.25 	
Date: Apr 05
Value: 399.04 	
Date: Mar 31
Value: 388.33 	
Date: Mar 25
Value: 375.24 	
Date: Mar 20
Value: 365.85 	
Date: Mar 15
Value: 356.55 	
Date: Mar 10
Value: 348.99 	
Date: Mar 05
Value: 339.69 	
Date: Feb 28
Value: 330.18 	
Date: Feb 25
Value: 325.89 	
Date: Feb 20
Value: 317.8 	
Date: Feb 15
Value: 311.92 	
Date: Feb 10
Value: 303.29 	
Date: Feb 05
Value: 295.84 	
Date: Jan 31
Value: 289.58 	
Date: Jan 25
Value: 278.9 	
Date: Jan 20
Value: 270.15 	
Date: Jan 15
Value: 263.91 	
Date: Jan 10
Value: 259.07 	
Date: Jan 05
Value: 251.22 	
Date: Dec 31
Value: 243.49 	
Date: Dec 25
Value: 232.68 	
Date: Dec 20
Value: 224.23 	
Date: Dec 15
Value: 215.91 	
Date: Dec 10
Value: 206.91 	
Date: Dec 05
Value: 197.15 	
Date: Nov 30
Value: 184.44 	
Date: Nov 25
Value: 175.06 	
Date: Nov 20
Value: 161.92 	
Date: Nov 15
Value: 148.04 	
Date: Nov 10
Value: 136.81 	
Date: Nov 05
Value: 125.75 	
Date: Oct 31
Value: 760.09 	
Date: Oct 25
Value: 750.52 	
Date: Oct 20
Value: 740.92 	
Date: Oct 15
Value: 733.4 	
Date: Oct 10
Value: 722.66 	
Date: Oct 05
Value: 712.95 	
Date: Sep 30
Value: 705.82 	
Date: Sep 25
Value: 699.78 	
Date: Sep 20
Value: 694.77 	
Date: Sep 15
Value: 690.05 	
Date: Sep 10
Value: 684.99 	
Date: Sep 05
Value: 680.49 	
Date: Aug 31
Value: 674.21 	
Date: Aug 25
Value: 662.94 	
Date: Aug 20
Value: 655.75 	
Date: Aug 15
Value: 648.95 	
Date: Aug 10
Value: 641.12 	
Date: Aug 05
Value: 630.44 	
Date: Apr 20
Value: 378.98 	
Date: Apr 15
Value: 375.4 	
Date: Apr 10
Value: 370.31 	
Date: Apr 05
Value: 366.77 	
Date: Mar 31
Value: 358.61 	
Date: Mar 25
Value: 324.82 	
Date: Mar 20
Value: 311.36 	
Date: Mar 15
Value: 307.65 	
Date: Mar 10
Value: 301.45 	
Date: Mar 05
Value: 299.66 	
Date: Feb 28
Value: 295.03 	
Date: Feb 25
Value: 294.38 	
Date: Feb 20
Value: 293.44 	
Date: Feb 15
Value: 291.87 	
Date: Feb 10
Value: 290.93 	
Date: Feb 05
Value: 290.15 	
Date: Jan 31
Value: 288.98 	
Date: Jan 25
Value: 284.79 	
Date: Jan 20
Value: 283.9 	
Date: Jan 15
Value: 282.08 	
Date: Jan 10
Value: 273.39 	
Date: Jan 05
Value: 270.49 	
Date: Dec 31
Value: 266.39 	
Date: Dec 25
Value: 264.12 	
Date: Dec 20
Value: 226.23 	
Date: Dec 15
Value: 220.21 	
Date: Dec 10
Value: 213.04 	
Date: Dec 05
Value: 184.75 	
Date: Nov 30
Value: 167.7 	
Date: Nov 25
Value: 150.85 	
Date: Nov 20
Value: 130 	
Date: Nov 15
Value: 115.51 	
Date: Nov 10
Value: 111.7 	
Date: Nov 05
Value: 110.45 	
Date: Oct 31
Value: 109.32 	
Date: Oct 25
Value: 107.71 	
Date: Oct 20
Value: 106.49 	
Date: Oct 15
Value: 105.3 	
Date: Oct 10
Value: 102.57 	
Date: Oct 05
Value: 97.2 	
Date: Sep 30
Value: 74.78 	
Date: Sep 25
Value: 68.98 	
Date: Sep 20
Value: 65.86 	
Date: Sep 15
Value: 56.31 	
Date: Sep 10
Value: 45.63 	
Date: Sep 05
Value: 34.26 	
Date: Aug 31
Value: 31.54 	
Date: Aug 25
Value: 24.01 	
Date: Aug 20
Value: 19.72 	
Date: Jul 31
Value: 621.08 	
Date: Jul 25
Value: 618.81 	
Date: Jul 20
Value: 614.57 	
Date: Jul 15
Value: 610.4 	
Date: Jul 10
Value: 608.52 	
Date: Jul 05
Value: 606.66 	
Date: Jun 30
Value: 602.93 	
Date: Jun 25
Value: 572.84 	
Date: Jun 20
Value: 548.52 	
Date: Jun 15
Value: 546.28 	
Date: Jun 10
Value: 540.13 	
Date: Jun 05
Value: 536.38 	
Date: May 31
Value: 534.24 	
Date: May 25
Value: 527.45 	
Date: May 20
Value: 515.2 	
Date: May 15
Value: 491.07 	
Date: May 10
Value: 481.86 	
Date: May 05
Value: 464.85 	
Date: Apr 30
Value: 446.93 	
Date: Apr 25
Value: 442.86 	
Date: Apr 20
Value: 412.36 	
Date: Apr 15
Value: 394.06 	
Date: Apr 10
Value: 391.68 	
Date: Apr 05
Value: 389.42 	
Date: Mar 31
Value: 382.73 	
Date: Mar 25
Value: 372.8 	
Date: Mar 20
Value: 365.08 	
Date: Mar 15
Value: 361.52 	
Date: Mar 10
Value: 342.41 	
Date: Mar 05
Value: 332.5 	
Date: Feb 28
Value: 319.22 	
Date: Feb 25
Value: 314.54 	
Date: Feb 20
Value: 309.29 	
Date: Feb 15
Value: 308.48 	
Date: Feb 10
Value: 299.5 	
Date: Feb 05
Value: 293.64 	
Date: Jan 31
Value: 292.04 	
Date: Jan 25
Value: 291.09 	
Date: Jan 20
Value: 289.9 	
Date: Jan 15
Value: 277.39 	
Date: Jan 10
Value: 274.78 	
Date: Jan 05
Value: 265.49 	
Date: Dec 31
Value: 257.9 	
Date: Dec 25
Value: 256.76 	
Date: Dec 20
Value: 249.16 	
Date: Dec 15
Value: 247.7 	
Date: Dec 10
Value: 222.53 	
Date: Dec 05
Value: 219.22 	
Date: Nov 30
Value: 209.22 	
Date: Nov 25
Value: 177.15 	
Date: Nov 20
Value: 157.58 	
Date: Nov 15
Value: 145 	
Date: Nov 10
Value: 138.41 	
Date: Nov 05
Value: 118.57 	
Date: Oct 31
Value: 734.82 	
Date: Oct 25
Value: 733.21 	
Date: Oct 20
Value: 731.99 	
Date: Oct 15
Value: 730.8 	
Date: Oct 10
Value: 728.07 	
Date: Oct 05
Value: 722.7 	
Date: Sep 30
Value: 700.28 	
Date: Sep 25
Value: 694.48 	
Date: Sep 20
Value: 691.36 	
Date: Sep 15
Value: 681.81 	
Date: Sep 10
Value: 671.13 	
Date: Sep 05
Value: 659.76 	
Date: Aug 31
Value: 657.04 	
Date: Aug 25
Value: 649.51 	
Date: Aug 20
Value: 645.22 	
Date: Aug 15
Value: 627.94 	
Date: Aug 10
Value: 625.49 	
Date: Aug 05
Value: 623.61 	
Date: Jul 31
Value: 622.04 	
Date: Jul 25
Value: 612.57 	
Date: Jul 20
Value: 607.19 	
Date: Jul 15
Value: 602.24 	
Date: Jul 10
Value: 595.58 	
Date: Jul 05
Value: 589.97 	
Date: Jun 30
Value: 583.32 	
Date: Jun 25
Value: 576.34 	
Date: Jun 20
Value: 567.63 	
Date: Jun 15
Value: 556.88 	
Date: Jun 10
Value: 546.57 	
Date: Jun 05
Value: 536.73 	
Date: May 31
Value: 525.64 	
Date: May 25
Value: 513.41 	
Date: May 20
Value: 500.75 	
Date: May 15
Value: 490.12 	
Date: May 10
Value: 477.71 	
Date: May 05
Value: 465.68 	
Date: Apr 30
Value: 454.16 	
Date: Apr 25
Value: 444.93 	
Date: Apr 20
Value: 434.27 	
Date: Apr 15
Value: 422.25 	
Date: Apr 10
Value: 410.25 	
Date: Apr 05
Value: 399.04 	
Date: Mar 31
Value: 388.33 	
Date: Mar 25
Value: 375.24 	
Date: Mar 20
Value: 365.85 	
Date: Mar 15
Value: 356.55 	
Date: Mar 10
Value: 348.99 	
Date: Mar 05
Value: 339.69 	
Date: Feb 28
Value: 330.18 	
Date: Feb 25
Value: 325.89 	
Date: Feb 20
Value: 317.8 	
Date: Feb 15
Value: 311.92 	
Date: Feb 10
Value: 303.29 	
Date: Feb 05
Value: 295.84 	
Date: Jan 31
Value: 289.58 	
Date: Jan 25
Value: 278.9 	
Date: Jan 20
Value: 270.15 	
Date: Jan 15
Value: 263.91 	
Date: Jan 10
Value: 259.07 	
Date: Jan 05
Value: 251.22 	
Date: Dec 31
Value: 243.49 	
Date: Dec 25
Value: 232.68 	
Date: Dec 20
Value: 224.23 	
Date: Dec 15
Value: 215.91 	
Date: Dec 10
Value: 206.91 	
Date: Dec 05
Value: 197.15 	
Date: Nov 30
Value: 184.44 	
Date: Nov 25
Value: 175.06 	
Date: Nov 20
Value: 161.92 	
Date: Nov 15
Value: 148.04 	
Date: Nov 10
Value: 136.81 	
Date: Nov 05
Value: 125.75 	
Date: Oct 31
Value: 760.09 	
Date: Oct 25
Value: 750.52 	
Date: Oct 20
Value: 740.92 	
Date: Oct 15
Value: 733.4 	
Date: Oct 10
Value: 722.66 	
Date: Oct 05
Value: 712.95 	
Date: Sep 30
Value: 705.82 	
Date: Sep 25
Value: 699.78 	
Date: Sep 20
Value: 694.77 	
Date: Sep 15
Value: 690.05 	
Date: Sep 10
Value: 684.99 	
Date: Sep 05
Value: 680.49 	
Date: Aug 31
Value: 674.21 	
Date: Aug 25
Value: 662.94 	
Date: Aug 20
Value: 655.75 	
Date: Aug 15
Value: 648.95 	
Date: Aug 10
Value: 641.12 	
Date: Aug 05
Value: 630.44

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78
	
Date: Apr 20
Value: 394.82 	
Date: Apr 15
Value: 392 	
Date: Apr 10
Value: 388.26 	
Date: Apr 05
Value: 384.42 	
Date: Mar 31
Value: 375.89 	
Date: Mar 25
Value: 329.13 	
Date: Mar 20
Value: 314.34 	
Date: Mar 15
Value: 311.13 	
Date: Mar 10
Value: 306.19 	
Date: Mar 05
Value: 304.35 	
Date: Feb 28
Value: 300.7 	
Date: Feb 25
Value: 300.08 	
Date: Feb 20
Value: 299.11 	
Date: Feb 15
Value: 297.96 	
Date: Feb 10
Value: 297.22 	
Date: Feb 05
Value: 296.56 	
Date: Jan 31
Value: 295.19 	
Date: Jan 25
Value: 290.75 	
Date: Jan 20
Value: 289.84 	
Date: Jan 15
Value: 287.81 	
Date: Jan 10
Value: 269.43 	
Date: Jan 05
Value: 266.78 	
Date: Dec 31
Value: 261.67 	
Date: Dec 25
Value: 254.65 	
Date: Dec 20
Value: 215.87 	
Date: Dec 15
Value: 212.99 	
Date: Dec 10
Value: 209.17 	
Date: Dec 05
Value: 173.97 	
Date: Nov 30
Value: 147.08 	
Date: Nov 25
Value: 130.12 	
Date: Nov 20
Value: 119.7 	
Date: Nov 15
Value: 101.6 	
Date: Nov 10
Value: 89.14 	
Date: Nov 05
Value: 86.68 	
Date: Oct 31
Value: 84.45 	
Date: Oct 25
Value: 82.61 	
Date: Oct 20
Value: 81.29 	
Date: Oct 15
Value: 79.99 	
Date: Oct 10
Value: 78.19 	
Date: Oct 05
Value: 76.01 	
Date: Sep 30
Value: 69.17 	
Date: Sep 25
Value: 66.25 	
Date: Sep 20
Value: 63.51 	
Date: Sep 15
Value: 55.38 	
Date: Sep 10
Value: 48.82 	
Date: Sep 05
Value: 43.71 	
Date: Aug 31
Value: 41.7 	
Date: Aug 25
Value: 34.36 	
Date: Aug 20
Value: 25.67 	
Date: Aug 15
Value: 1.88 	
Date: Jul 31
Value: 628.22 	
Date: Jul 25
Value: 626.6 	
Date: Jul 20
Value: 621.44 	
Date: Jul 15
Value: 619.29 	
Date: Jul 10
Value: 617.55 	
Date: Jul 05
Value: 615.77 	
Date: Jun 30
Value: 602.48 	
Date: Jun 25
Value: 583.85 	
Date: Jun 20
Value: 553.78 	
Date: Jun 15
Value: 550.78 	
Date: Jun 10
Value: 542.49 	
Date: Jun 05
Value: 536.33 	
Date: May 31
Value: 528.27 	
Date: May 25
Value: 517.31 	
Date: May 20
Value: 512.75 	
Date: May 15
Value: 491.17 	
Date: May 10
Value: 483.74 	
Date: May 05
Value: 475.71 	
Date: Apr 30
Value: 456.96 	
Date: Apr 25
Value: 453.76 	
Date: Apr 20
Value: 419.78 	
Date: Apr 15
Value: 401.66 	
Date: Apr 10
Value: 399.43 	
Date: Apr 05
Value: 397.22 	
Date: Mar 31
Value: 395.04 	
Date: Mar 25
Value: 386.32 	
Date: Mar 20
Value: 382.4 	
Date: Mar 15
Value: 378.57 	
Date: Mar 10
Value: 365.94 	
Date: Mar 05
Value: 352.36 	
Date: Feb 28
Value: 314.92 	
Date: Feb 25
Value: 309.37 	
Date: Feb 20
Value: 302.55 	
Date: Feb 15
Value: 301.79 	
Date: Feb 10
Value: 284.18 	
Date: Feb 05
Value: 277.65 	
Date: Jan 31
Value: 275.83 	
Date: Jan 25
Value: 275.03 	
Date: Jan 20
Value: 274.06 	
Date: Jan 15
Value: 268.88 	
Date: Jan 10
Value: 266.39 	
Date: Jan 05
Value: 236.64 	
Date: Dec 31
Value: 231.84 	
Date: Dec 25
Value: 229.55 	
Date: Dec 20
Value: 216.45 	
Date: Dec 15
Value: 213.06 	
Date: Dec 10
Value: 195.17 	
Date: Dec 05
Value: 189.69 	
Date: Nov 30
Value: 168.89 	
Date: Nov 25
Value: 145.28 	
Date: Nov 20
Value: 130.67 	
Date: Nov 15
Value: 122.19 	
Date: Nov 10
Value: 110.37 	
Date: Nov 05
Value: 101.26 	
Date: Oct 31
Value: 716.7 	
Date: Oct 25
Value: 714.86 	
Date: Oct 20
Value: 713.53 	
Date: Oct 15
Value: 712.24 	
Date: Oct 10
Value: 710.44 	
Date: Oct 05
Value: 708.26 	
Date: Sep 30
Value: 701.41 	
Date: Sep 25
Value: 698.49 	
Date: Sep 20
Value: 695.76 	
Date: Sep 15
Value: 687.62 	
Date: Sep 10
Value: 681.07 	
Date: Sep 05
Value: 675.96 	
Date: Aug 31
Value: 673.94 	
Date: Aug 25
Value: 666.61 	
Date: Aug 20
Value: 657.91 	
Date: Aug 15
Value: 634.12 	
Date: Aug 10
Value: 632.24 	
Date: Aug 05
Value: 630.46 	
Date: Jul 31
Value: 658.29 	
Date: Jul 25
Value: 651.76 	
Date: Jul 20
Value: 647.9 	
Date: Jul 15
Value: 644.44 	
Date: Jul 10
Value: 639.97 	
Date: Jul 05
Value: 634.34 	
Date: Jun 30
Value: 627.22 	
Date: Jun 25
Value: 618.54 	
Date: Jun 20
Value: 607.65 	
Date: Jun 15
Value: 591.96 	
Date: Jun 10
Value: 578.09 	
Date: Jun 05
Value: 565.52 	
Date: May 31
Value: 553.23 	
Date: May 25
Value: 537.06 	
Date: May 20
Value: 522.78 	
Date: May 15
Value: 512.02 	
Date: May 10
Value: 500.06 	
Date: May 05
Value: 487.8 	
Date: Apr 30
Value: 475.02 	
Date: Apr 25
Value: 466.05 	
Date: Apr 20
Value: 455.2 	
Date: Apr 15
Value: 441.32 	
Date: Apr 10
Value: 428.96 	
Date: Apr 05
Value: 417.31 	
Date: Mar 31
Value: 405.58 	
Date: Mar 25
Value: 390.49 	
Date: Mar 20
Value: 379.3 	
Date: Mar 15
Value: 369.32 	
Date: Mar 10
Value: 360.83 	
Date: Mar 05
Value: 350.02 	
Date: Feb 28
Value: 339.84 	
Date: Feb 25
Value: 335.92 	
Date: Feb 20
Value: 326.69 	
Date: Feb 15
Value: 321.07 	
Date: Feb 10
Value: 312.22 	
Date: Feb 05
Value: 304.71 	
Date: Jan 31
Value: 297.4 	
Date: Jan 25
Value: 287.08 	
Date: Jan 20
Value: 277.82 	
Date: Jan 15
Value: 272.22 	
Date: Jan 10
Value: 265.39 	
Date: Jan 05
Value: 257.88 	
Date: Dec 31
Value: 249.14 	
Date: Dec 25
Value: 234.7 	
Date: Dec 20
Value: 221.72 	
Date: Dec 15
Value: 210.54 	
Date: Dec 10
Value: 198.75 	
Date: Dec 05
Value: 186.54 	
Date: Nov 30
Value: 170.61 	
Date: Nov 25
Value: 160.16 	
Date: Nov 20
Value: 149.17 	
Date: Nov 15
Value: 135.04 	
Date: Nov 10
Value: 124.7 	
Date: Nov 05
Value: 116.04 	
Date: Oct 31
Value: 780.89 	
Date: Oct 25
Value: 771.07 	
Date: Oct 20
Value: 761.67 	
Date: Oct 15
Value: 753.7 	
Date: Oct 10
Value: 742.47 	
Date: Oct 05
Value: 732.71 	
Date: Sep 30
Value: 726.54 	
Date: Sep 25
Value: 720.63 	
Date: Sep 20
Value: 715.3 	
Date: Sep 15
Value: 710.59 	
Date: Sep 10
Value: 705.75 	
Date: Sep 05
Value: 700.47 	
Date: Aug 31
Value: 696.02 	
Date: Aug 25
Value: 688.65 	
Date: Aug 20
Value: 682.59 	
Date: Aug 15
Value: 677.51 	
Date: Aug 10
Value: 671.46 	
Date: Aug 05
Value: 664.08 	
Date: Apr 20
Value: 394.82 	
Date: Apr 15
Value: 392 	
Date: Apr 10
Value: 388.26 	
Date: Apr 05
Value: 384.42 	
Date: Mar 31
Value: 375.89 	
Date: Mar 25
Value: 329.13 	
Date: Mar 20
Value: 314.34 	
Date: Mar 15
Value: 311.13 	
Date: Mar 10
Value: 306.19 	
Date: Mar 05
Value: 304.35 	
Date: Feb 28
Value: 300.7 	
Date: Feb 25
Value: 300.08 	
Date: Feb 20
Value: 299.11 	
Date: Feb 15
Value: 297.96 	
Date: Feb 10
Value: 297.22 	
Date: Feb 05
Value: 296.56 	
Date: Jan 31
Value: 295.19 	
Date: Jan 25
Value: 290.75 	
Date: Jan 20
Value: 289.84 	
Date: Jan 15
Value: 287.81 	
Date: Jan 10
Value: 269.43 	
Date: Jan 05
Value: 266.78 	
Date: Dec 31
Value: 261.67 	
Date: Dec 25
Value: 254.65 	
Date: Dec 20
Value: 215.87 	
Date: Dec 15
Value: 212.99 	
Date: Dec 10
Value: 209.17 	
Date: Dec 05
Value: 173.97 	
Date: Nov 30
Value: 147.08 	
Date: Nov 25
Value: 130.12 	
Date: Nov 20
Value: 119.7 	
Date: Nov 15
Value: 101.6 	
Date: Nov 10
Value: 89.14 	
Date: Nov 05
Value: 86.68 	
Date: Oct 31
Value: 84.45 	
Date: Oct 25
Value: 82.61 	
Date: Oct 20
Value: 81.29 	
Date: Oct 15
Value: 79.99 	
Date: Oct 10
Value: 78.19 	
Date: Oct 05
Value: 76.01 	
Date: Sep 30
Value: 69.17 	
Date: Sep 25
Value: 66.25 	
Date: Sep 20
Value: 63.51 	
Date: Sep 15
Value: 55.38 	
Date: Sep 10
Value: 48.82 	
Date: Sep 05
Value: 43.71 	
Date: Aug 31
Value: 41.7 	
Date: Aug 25
Value: 34.36 	
Date: Aug 20
Value: 25.67 	
Date: Jul 31
Value: 628.22 	
Date: Jul 25
Value: 626.6 	
Date: Jul 20
Value: 621.44 	
Date: Jul 15
Value: 619.29 	
Date: Jul 10
Value: 617.55 	
Date: Jul 05
Value: 615.77 	
Date: Jun 30
Value: 602.48 	
Date: Jun 25
Value: 583.85 	
Date: Jun 20
Value: 553.78 	
Date: Jun 15
Value: 550.78 	
Date: Jun 10
Value: 542.49 	
Date: Jun 05
Value: 536.33 	
Date: May 31
Value: 528.27 	
Date: May 25
Value: 517.31 	
Date: May 20
Value: 512.75 	
Date: May 15
Value: 491.17 	
Date: May 10
Value: 483.74 	
Date: May 05
Value: 475.71 	
Date: Apr 30
Value: 456.96 	
Date: Apr 25
Value: 453.76 	
Date: Apr 20
Value: 419.78 	
Date: Apr 15
Value: 401.66 	
Date: Apr 10
Value: 399.43 	
Date: Apr 05
Value: 397.22 	
Date: Mar 31
Value: 395.04 	
Date: Mar 25
Value: 386.32 	
Date: Mar 20
Value: 382.4 	
Date: Mar 15
Value: 378.57 	
Date: Mar 10
Value: 365.94 	
Date: Mar 05
Value: 352.36 	
Date: Feb 28
Value: 314.92 	
Date: Feb 25
Value: 309.37 	
Date: Feb 20
Value: 302.55 	
Date: Feb 15
Value: 301.79 	
Date: Feb 10
Value: 284.18 	
Date: Feb 05
Value: 277.65 	
Date: Jan 31
Value: 275.83 	
Date: Jan 25
Value: 275.03 	
Date: Jan 20
Value: 274.06 	
Date: Jan 15
Value: 268.88 	
Date: Jan 10
Value: 266.39 	
Date: Jan 05
Value: 236.64 	
Date: Dec 31
Value: 231.84 	
Date: Dec 25
Value: 229.55 	
Date: Dec 20
Value: 216.45 	
Date: Dec 15
Value: 213.06 	
Date: Dec 10
Value: 195.17 	
Date: Dec 05
Value: 189.69 	
Date: Nov 30
Value: 168.89 	
Date: Nov 25
Value: 145.28 	
Date: Nov 20
Value: 130.67 	
Date: Nov 15
Value: 122.19 	
Date: Nov 10
Value: 110.37 	
Date: Nov 05
Value: 101.26 	
Date: Oct 31
Value: 716.7 	
Date: Oct 25
Value: 714.86 	
Date: Oct 20
Value: 713.53 	
Date: Oct 15
Value: 712.24 	
Date: Oct 10
Value: 710.44 	
Date: Oct 05
Value: 708.26 	
Date: Sep 30
Value: 701.41 	
Date: Sep 25
Value: 698.49 	
Date: Sep 20
Value: 695.76 	
Date: Sep 15
Value: 687.62 	
Date: Sep 10
Value: 681.07 	
Date: Sep 05
Value: 675.96 	
Date: Aug 31
Value: 673.94 	
Date: Aug 25
Value: 666.61 	
Date: Aug 20
Value: 657.91 	
Date: Aug 15
Value: 634.12 	
Date: Aug 10
Value: 632.24 	
Date: Aug 05
Value: 630.46 	
Date: Jul 31
Value: 658.29 	
Date: Jul 25
Value: 651.76 	
Date: Jul 20
Value: 647.9 	
Date: Jul 15
Value: 644.44 	
Date: Jul 10
Value: 639.97 	
Date: Jul 05
Value: 634.34 	
Date: Jun 30
Value: 627.22 	
Date: Jun 25
Value: 618.54 	
Date: Jun 20
Value: 607.65 	
Date: Jun 15
Value: 591.96 	
Date: Jun 10
Value: 578.09 	
Date: Jun 05
Value: 565.52 	
Date: May 31
Value: 553.23 	
Date: May 25
Value: 537.06 	
Date: May 20
Value: 522.78 	
Date: May 15
Value: 512.02 	
Date: May 10
Value: 500.06 	
Date: May 05
Value: 487.8 	
Date: Apr 30
Value: 475.02 	
Date: Apr 25
Value: 466.05 	
Date: Apr 20
Value: 455.2 	
Date: Apr 15
Value: 441.32 	
Date: Apr 10
Value: 428.96 	
Date: Apr 05
Value: 417.31 	
Date: Mar 31
Value: 405.58 	
Date: Mar 25
Value: 390.49 	
Date: Mar 20
Value: 379.3 	
Date: Mar 15
Value: 369.32 	
Date: Mar 10
Value: 360.83 	
Date: Mar 05
Value: 350.02 	
Date: Feb 28
Value: 339.84 	
Date: Feb 25
Value: 335.92 	
Date: Feb 20
Value: 326.69 	
Date: Feb 15
Value: 321.07 	
Date: Feb 10
Value: 312.22 	
Date: Feb 05
Value: 304.71 	
Date: Jan 31
Value: 297.4 	
Date: Jan 25
Value: 287.08 	
Date: Jan 20
Value: 277.82 	
Date: Jan 15
Value: 272.22 	
Date: Jan 10
Value: 265.39 	
Date: Jan 05
Value: 257.88 	
Date: Dec 31
Value: 249.14 	
Date: Dec 25
Value: 234.7 	
Date: Dec 20
Value: 221.72 	
Date: Dec 15
Value: 210.54 	
Date: Dec 10
Value: 198.75 	
Date: Dec 05
Value: 186.54 	
Date: Nov 30
Value: 170.61 	
Date: Nov 25
Value: 160.16 	
Date: Nov 20
Value: 149.17 	
Date: Nov 15
Value: 135.04 	
Date: Nov 10
Value: 124.7 	
Date: Nov 05
Value: 116.04 	
Date: Oct 31
Value: 780.89 	
Date: Oct 25
Value: 771.07 	
Date: Oct 20
Value: 761.67 	
Date: Oct 15
Value: 753.7 	
Date: Oct 10
Value: 742.47 	
Date: Oct 05
Value: 732.71 	
Date: Sep 30
Value: 726.54 	
Date: Sep 25
Value: 720.63 	
Date: Sep 20
Value: 715.3 	
Date: Sep 15
Value: 710.59 	
Date: Sep 10
Value: 705.75 	
Date: Sep 05
Value: 700.47 	
Date: Aug 31
Value: 696.02 	
Date: Aug 25
Value: 688.65 	
Date: Aug 20
Value: 682.59 	
Date: Aug 15
Value: 677.51 	
Date: Aug 10
Value: 671.46 	
Date: Aug 05
Value: 664.08

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55
	
Date: Apr 20
Value: 502.17 	
Date: Apr 15
Value: 497.68 	
Date: Apr 10
Value: 491.03 	
Date: Apr 05
Value: 485.88 	
Date: Mar 31
Value: 474.85 	
Date: Mar 25
Value: 426.13 	
Date: Mar 20
Value: 403.53 	
Date: Mar 15
Value: 397.15 	
Date: Mar 10
Value: 386.05 	
Date: Mar 05
Value: 382.87 	
Date: Feb 28
Value: 375.58 	
Date: Feb 25
Value: 374.56 	
Date: Feb 20
Value: 373.09 	
Date: Feb 15
Value: 370.67 	
Date: Feb 10
Value: 369.15 	
Date: Feb 05
Value: 367.88 	
Date: Jan 31
Value: 365.55 	
Date: Jan 25
Value: 360.02 	
Date: Jan 20
Value: 358.56 	
Date: Jan 15
Value: 355.42 	
Date: Jan 10
Value: 340.79 	
Date: Jan 05
Value: 335.22 	
Date: Dec 31
Value: 327.02 	
Date: Dec 25
Value: 324.78 	
Date: Dec 20
Value: 272.72 	
Date: Dec 15
Value: 265.49 	
Date: Dec 10
Value: 252.39 	
Date: Dec 05
Value: 214.84 	
Date: Nov 30
Value: 190.8 	
Date: Nov 25
Value: 169.85 	
Date: Nov 20
Value: 138.76 	
Date: Nov 15
Value: 121.09 	
Date: Nov 10
Value: 117.41 	
Date: Nov 05
Value: 115.92 	
Date: Oct 31
Value: 114.59 	
Date: Oct 25
Value: 112.5 	
Date: Oct 20
Value: 110.95 	
Date: Oct 15
Value: 109.48 	
Date: Oct 10
Value: 107.14 	
Date: Oct 05
Value: 100.3 	
Date: Sep 30
Value: 73.21 	
Date: Sep 25
Value: 67.39 	
Date: Sep 20
Value: 63.93 	
Date: Sep 15
Value: 57.77 	
Date: Sep 10
Value: 50.52 	
Date: Sep 05
Value: 36.48 	
Date: Aug 31
Value: 33.66 	
Date: Aug 25
Value: 25.68 	
Date: Aug 20
Value: 20.2 	
Date: Aug 15
Value: 2.84 	
Date: Jul 31
Value: 819.58 	
Date: Jul 25
Value: 816.74 	
Date: Jul 20
Value: 812.28 	
Date: Jul 15
Value: 808.67 	
Date: Jul 10
Value: 806.4 	
Date: Jul 05
Value: 804.21 	
Date: Jun 30
Value: 799.18 	
Date: Jun 25
Value: 762.89 	
Date: Jun 20
Value: 739.31 	
Date: Jun 15
Value: 737.07 	
Date: Jun 10
Value: 731.72 	
Date: Jun 05
Value: 728.57 	
Date: May 31
Value: 726.27 	
Date: May 25
Value: 717.56 	
Date: May 20
Value: 704.56 	
Date: May 15
Value: 677.65 	
Date: May 10
Value: 666.55 	
Date: May 05
Value: 648.6 	
Date: Apr 30
Value: 624.55 	
Date: Apr 25
Value: 619.51 	
Date: Apr 20
Value: 574.72 	
Date: Apr 15
Value: 552.23 	
Date: Apr 10
Value: 547.59 	
Date: Apr 05
Value: 544.17 	
Date: Mar 31
Value: 532.94 	
Date: Mar 25
Value: 516.18 	
Date: Mar 20
Value: 505.37 	
Date: Mar 15
Value: 499.83 	
Date: Mar 10
Value: 473.36 	
Date: Mar 05
Value: 459.29 	
Date: Feb 28
Value: 439.46 	
Date: Feb 25
Value: 431.42 	
Date: Feb 20
Value: 421.64 	
Date: Feb 15
Value: 420.27 	
Date: Feb 10
Value: 410.25 	
Date: Feb 05
Value: 401.19 	
Date: Jan 31
Value: 398.33 	
Date: Jan 25
Value: 396.98 	
Date: Jan 20
Value: 392.96 	
Date: Jan 15
Value: 371.74 	
Date: Jan 10
Value: 368.84 	
Date: Jan 05
Value: 354.16 	
Date: Dec 31
Value: 340.21 	
Date: Dec 25
Value: 338.65 	
Date: Dec 20
Value: 325.33 	
Date: Dec 15
Value: 323.42 	
Date: Dec 10
Value: 286.72 	
Date: Dec 05
Value: 284.38 	
Date: Nov 30
Value: 273.59 	
Date: Nov 25
Value: 224.65 	
Date: Nov 20
Value: 198.31 	
Date: Nov 15
Value: 171.39 	
Date: Nov 10
Value: 159.25 	
Date: Nov 05
Value: 127.13 	
Date: Oct 31
Value: 939.94 	
Date: Oct 25
Value: 937.86 	
Date: Oct 20
Value: 936.31 	
Date: Oct 15
Value: 934.83 	
Date: Oct 10
Value: 932.49 	
Date: Oct 05
Value: 925.65 	
Date: Sep 30
Value: 898.56 	
Date: Sep 25
Value: 892.74 	
Date: Sep 20
Value: 889.28 	
Date: Sep 15
Value: 883.12 	
Date: Sep 10
Value: 875.88 	
Date: Sep 05
Value: 861.83 	
Date: Aug 31
Value: 859.02 	
Date: Aug 25
Value: 851.03 	
Date: Aug 20
Value: 845.56 	
Date: Aug 15
Value: 828.19 	
Date: Aug 10
Value: 825.35 	
Date: Aug 05
Value: 822.85 	
Date: Jul 31
Value: 795.7 	
Date: Jul 25
Value: 785.72 	
Date: Jul 20
Value: 779.52 	
Date: Jul 15
Value: 774.28 	
Date: Jul 10
Value: 767.14 	
Date: Jul 05
Value: 760.22 	
Date: Jun 30
Value: 752.71 	
Date: Jun 25
Value: 744.59 	
Date: Jun 20
Value: 735.35 	
Date: Jun 15
Value: 723.65 	
Date: Jun 10
Value: 713.26 	
Date: Jun 05
Value: 702.94 	
Date: May 31
Value: 690.28 	
Date: May 25
Value: 676.49 	
Date: May 20
Value: 661.65 	
Date: May 15
Value: 648.97 	
Date: May 10
Value: 633.76 	
Date: May 05
Value: 619.22 	
Date: Apr 30
Value: 604.67 	
Date: Apr 25
Value: 592.9 	
Date: Apr 20
Value: 578.65 	
Date: Apr 15
Value: 563.33 	
Date: Apr 10
Value: 547.75 	
Date: Apr 05
Value: 533.12 	
Date: Mar 31
Value: 519.45 	
Date: Mar 25
Value: 501.12 	
Date: Mar 20
Value: 487.82 	
Date: Mar 15
Value: 474.64 	
Date: Mar 10
Value: 463.64 	
Date: Mar 05
Value: 449.72 	
Date: Feb 28
Value: 436.04 	
Date: Feb 25
Value: 429.42 	
Date: Feb 20
Value: 416.42 	
Date: Feb 15
Value: 407.46 	
Date: Feb 10
Value: 393.24 	
Date: Feb 05
Value: 381.14 	
Date: Jan 31
Value: 371.31 	
Date: Jan 25
Value: 355.41 	
Date: Jan 20
Value: 341.42 	
Date: Jan 15
Value: 331.4 	
Date: Jan 10
Value: 323.61 	
Date: Jan 05
Value: 311.04 	
Date: Dec 31
Value: 299.75 	
Date: Dec 25
Value: 284.33 	
Date: Dec 20
Value: 271.84 	
Date: Dec 15
Value: 258.38 	
Date: Dec 10
Value: 245.95 	
Date: Dec 05
Value: 232.09 	
Date: Nov 30
Value: 213.85 	
Date: Nov 25
Value: 200.01 	
Date: Nov 20
Value: 184.65 	
Date: Nov 15
Value: 164.99 	
Date: Nov 10
Value: 149.89 	
Date: Nov 05
Value: 135.69 	
Date: Oct 31
Value: 943.34 	
Date: Oct 25
Value: 931.69 	
Date: Oct 20
Value: 921.11 	
Date: Oct 15
Value: 913.04 	
Date: Oct 10
Value: 900.8 	
Date: Oct 05
Value: 889.52 	
Date: Sep 30
Value: 881.07 	
Date: Sep 25
Value: 875.47 	
Date: Sep 20
Value: 871.17 	
Date: Sep 15
Value: 867.15 	
Date: Sep 10
Value: 862.99 	
Date: Sep 05
Value: 858.9 	
Date: Aug 31
Value: 852.91 	
Date: Aug 25
Value: 840.51 	
Date: Aug 20
Value: 832.64 	
Date: Aug 15
Value: 825.24 	
Date: Aug 10
Value: 816.39 	
Date: Aug 05
Value: 804.26 	
Date: Apr 20
Value: 502.17 	
Date: Apr 15
Value: 497.68 	
Date: Apr 10
Value: 491.03 	
Date: Apr 05
Value: 485.88 	
Date: Mar 31
Value: 474.85 	
Date: Mar 25
Value: 426.13 	
Date: Mar 20
Value: 403.53 	
Date: Mar 15
Value: 397.15 	
Date: Mar 10
Value: 386.05 	
Date: Mar 05
Value: 382.87 	
Date: Feb 28
Value: 375.58 	
Date: Feb 25
Value: 374.56 	
Date: Feb 20
Value: 373.09 	
Date: Feb 15
Value: 370.67 	
Date: Feb 10
Value: 369.15 	
Date: Feb 05
Value: 367.88 	
Date: Jan 31
Value: 365.55 	
Date: Jan 25
Value: 360.02 	
Date: Jan 20
Value: 358.56 	
Date: Jan 15
Value: 355.42 	
Date: Jan 10
Value: 340.79 	
Date: Jan 05
Value: 335.22 	
Date: Dec 31
Value: 327.02 	
Date: Dec 25
Value: 324.78 	
Date: Dec 20
Value: 272.72 	
Date: Dec 15
Value: 265.49 	
Date: Dec 10
Value: 252.39 	
Date: Dec 05
Value: 214.84 	
Date: Nov 30
Value: 190.8 	
Date: Nov 25
Value: 169.85 	
Date: Nov 20
Value: 138.76 	
Date: Nov 15
Value: 121.09 	
Date: Nov 10
Value: 117.41 	
Date: Nov 05
Value: 115.92 	
Date: Oct 31
Value: 114.59 	
Date: Oct 25
Value: 112.5 	
Date: Oct 20
Value: 110.95 	
Date: Oct 15
Value: 109.48 	
Date: Oct 10
Value: 107.14 	
Date: Oct 05
Value: 100.3 	
Date: Sep 30
Value: 73.21 	
Date: Sep 25
Value: 67.39 	
Date: Sep 20
Value: 63.93 	
Date: Sep 15
Value: 57.77 	
Date: Sep 10
Value: 50.52 	
Date: Sep 05
Value: 36.48 	
Date: Aug 31
Value: 33.66 	
Date: Aug 25
Value: 25.68 	
Date: Aug 20
Value: 20.2 	
Date: Jul 31
Value: 819.58 	
Date: Jul 25
Value: 816.74 	
Date: Jul 20
Value: 812.28 	
Date: Jul 15
Value: 808.67 	
Date: Jul 10
Value: 806.4 	
Date: Jul 05
Value: 804.21 	
Date: Jun 30
Value: 799.18 	
Date: Jun 25
Value: 762.89 	
Date: Jun 20
Value: 739.31 	
Date: Jun 15
Value: 737.07 	
Date: Jun 10
Value: 731.72 	
Date: Jun 05
Value: 728.57 	
Date: May 31
Value: 726.27 	
Date: May 25
Value: 717.56 	
Date: May 20
Value: 704.56 	
Date: May 15
Value: 677.65 	
Date: May 10
Value: 666.55 	
Date: May 05
Value: 648.6 	
Date: Apr 30
Value: 624.55 	
Date: Apr 25
Value: 619.51 	
Date: Apr 20
Value: 574.72 	
Date: Apr 15
Value: 552.23 	
Date: Apr 10
Value: 547.59 	
Date: Apr 05
Value: 544.17 	
Date: Mar 31
Value: 532.94 	
Date: Mar 25
Value: 516.18 	
Date: Mar 20
Value: 505.37 	
Date: Mar 15
Value: 499.83 	
Date: Mar 10
Value: 473.36 	
Date: Mar 05
Value: 459.29 	
Date: Feb 28
Value: 439.46 	
Date: Feb 25
Value: 431.42 	
Date: Feb 20
Value: 421.64 	
Date: Feb 15
Value: 420.27 	
Date: Feb 10
Value: 410.25 	
Date: Feb 05
Value: 401.19 	
Date: Jan 31
Value: 398.33 	
Date: Jan 25
Value: 396.98 	
Date: Jan 20
Value: 392.96 	
Date: Jan 15
Value: 371.74 	
Date: Jan 10
Value: 368.84 	
Date: Jan 05
Value: 354.16 	
Date: Dec 31
Value: 340.21 	
Date: Dec 25
Value: 338.65 	
Date: Dec 20
Value: 325.33 	
Date: Dec 15
Value: 323.42 	
Date: Dec 10
Value: 286.72 	
Date: Dec 05
Value: 284.38 	
Date: Nov 30
Value: 273.59 	
Date: Nov 25
Value: 224.65 	
Date: Nov 20
Value: 198.31 	
Date: Nov 15
Value: 171.39 	
Date: Nov 10
Value: 159.25 	
Date: Nov 05
Value: 127.13 	
Date: Oct 31
Value: 939.94 	
Date: Oct 25
Value: 937.86 	
Date: Oct 20
Value: 936.31 	
Date: Oct 15
Value: 934.83 	
Date: Oct 10
Value: 932.49 	
Date: Oct 05
Value: 925.65 	
Date: Sep 30
Value: 898.56 	
Date: Sep 25
Value: 892.74 	
Date: Sep 20
Value: 889.28 	
Date: Sep 15
Value: 883.12 	
Date: Sep 10
Value: 875.88 	
Date: Sep 05
Value: 861.83 	
Date: Aug 31
Value: 859.02 	
Date: Aug 25
Value: 851.03 	
Date: Aug 20
Value: 845.56 	
Date: Aug 15
Value: 828.19 	
Date: Aug 10
Value: 825.35 	
Date: Aug 05
Value: 822.85 	
Date: Jul 31
Value: 795.7 	
Date: Jul 25
Value: 785.72 	
Date: Jul 20
Value: 779.52 	
Date: Jul 15
Value: 774.28 	
Date: Jul 10
Value: 767.14 	
Date: Jul 05
Value: 760.22 	
Date: Jun 30
Value: 752.71 	
Date: Jun 25
Value: 744.59 	
Date: Jun 20
Value: 735.35 	
Date: Jun 15
Value: 723.65 	
Date: Jun 10
Value: 713.26 	
Date: Jun 05
Value: 702.94 	
Date: May 31
Value: 690.28 	
Date: May 25
Value: 676.49 	
Date: May 20
Value: 661.65 	
Date: May 15
Value: 648.97 	
Date: May 10
Value: 633.76 	
Date: May 05
Value: 619.22 	
Date: Apr 30
Value: 604.67 	
Date: Apr 25
Value: 592.9 	
Date: Apr 20
Value: 578.65 	
Date: Apr 15
Value: 563.33 	
Date: Apr 10
Value: 547.75 	
Date: Apr 05
Value: 533.12 	
Date: Mar 31
Value: 519.45 	
Date: Mar 25
Value: 501.12 	
Date: Mar 20
Value: 487.82 	
Date: Mar 15
Value: 474.64 	
Date: Mar 10
Value: 463.64 	
Date: Mar 05
Value: 449.72 	
Date: Feb 28
Value: 436.04 	
Date: Feb 25
Value: 429.42 	
Date: Feb 20
Value: 416.42 	
Date: Feb 15
Value: 407.46 	
Date: Feb 10
Value: 393.24 	
Date: Feb 05
Value: 381.14 	
Date: Jan 31
Value: 371.31 	
Date: Jan 25
Value: 355.41 	
Date: Jan 20
Value: 341.42 	
Date: Jan 15
Value: 331.4 	
Date: Jan 10
Value: 323.61 	
Date: Jan 05
Value: 311.04 	
Date: Dec 31
Value: 299.75 	
Date: Dec 25
Value: 284.33 	
Date: Dec 20
Value: 271.84 	
Date: Dec 15
Value: 258.38 	
Date: Dec 10
Value: 245.95 	
Date: Dec 05
Value: 232.09 	
Date: Nov 30
Value: 213.85 	
Date: Nov 25
Value: 200.01 	
Date: Nov 20
Value: 184.65 	
Date: Nov 15
Value: 164.99 	
Date: Nov 10
Value: 149.89 	
Date: Nov 05
Value: 135.69 	
Date: Oct 31
Value: 943.34 	
Date: Oct 25
Value: 931.69 	
Date: Oct 20
Value: 921.11 	
Date: Oct 15
Value: 913.04 	
Date: Oct 10
Value: 900.8 	
Date: Oct 05
Value: 889.52 	
Date: Sep 30
Value: 881.07 	
Date: Sep 25
Value: 875.47 	
Date: Sep 20
Value: 871.17 	
Date: Sep 15
Value: 867.15 	
Date: Sep 10
Value: 862.99 	
Date: Sep 05
Value: 858.9 	
Date: Aug 31
Value: 852.91 	
Date: Aug 25
Value: 840.51 	
Date: Aug 20
Value: 832.64 	
Date: Aug 15
Value: 825.24 	
Date: Aug 10
Value: 816.39 	
Date: Aug 05
Value: 804.26

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37
	
Date: Apr 20
Value: 578.94 	
Date: Apr 15
Value: 571.78 	
Date: Apr 10
Value: 561.94 	
Date: Apr 05
Value: 547.64 	
Date: Mar 31
Value: 537.25 	
Date: Mar 25
Value: 501.91 	
Date: Mar 20
Value: 471.89 	
Date: Mar 15
Value: 459.46 	
Date: Mar 10
Value: 446.06 	
Date: Mar 05
Value: 441.31 	
Date: Feb 28
Value: 433.9 	
Date: Feb 25
Value: 432.96 	
Date: Feb 20
Value: 431.95 	
Date: Feb 15
Value: 430.38 	
Date: Feb 10
Value: 429.42 	
Date: Feb 05
Value: 428.52 	
Date: Jan 31
Value: 426.83 	
Date: Jan 25
Value: 417.88 	
Date: Jan 20
Value: 416.25 	
Date: Jan 15
Value: 414.25 	
Date: Jan 10
Value: 398.4 	
Date: Jan 05
Value: 392.89 	
Date: Dec 31
Value: 384.2 	
Date: Dec 25
Value: 377.22 	
Date: Dec 20
Value: 314.89 	
Date: Dec 15
Value: 299.98 	
Date: Dec 10
Value: 285.05 	
Date: Dec 05
Value: 253.53 	
Date: Nov 30
Value: 226.93 	
Date: Nov 25
Value: 202.57 	
Date: Nov 20
Value: 175.14 	
Date: Nov 15
Value: 160.18 	
Date: Nov 10
Value: 153.58 	
Date: Nov 05
Value: 151.97 	
Date: Oct 31
Value: 150.42 	
Date: Oct 25
Value: 147.75 	
Date: Oct 20
Value: 145.79 	
Date: Oct 15
Value: 143.78 	
Date: Oct 10
Value: 141.71 	
Date: Oct 05
Value: 131.55 	
Date: Sep 30
Value: 91.53 	
Date: Sep 25
Value: 83.96 	
Date: Sep 20
Value: 80.84 	
Date: Sep 15
Value: 72.3 	
Date: Sep 10
Value: 58.27 	
Date: Sep 05
Value: 32.19 	
Date: Aug 31
Value: 29.22 	
Date: Aug 25
Value: 24.55 	
Date: Aug 20
Value: 17.85 	
Date: Aug 15
Value: 2.36 	
Date: Jul 31
Value: 921.12 	
Date: Jul 25
Value: 917.77 	
Date: Jul 20
Value: 909.51 	
Date: Jul 15
Value: 896.53 	
Date: Jul 10
Value: 892.82 	
Date: Jul 05
Value: 889.86 	
Date: Jun 30
Value: 881.36 	
Date: Jun 25
Value: 858.39 	
Date: Jun 20
Value: 836.1 	
Date: Jun 15
Value: 833.01 	
Date: Jun 10
Value: 827.72 	
Date: Jun 05
Value: 824.55 	
Date: May 31
Value: 820.23 	
Date: May 25
Value: 809.84 	
Date: May 20
Value: 800.1 	
Date: May 15
Value: 769.32 	
Date: May 10
Value: 758.6 	
Date: May 05
Value: 745.73 	
Date: Apr 30
Value: 724.16 	
Date: Apr 25
Value: 717.06 	
Date: Apr 20
Value: 668.48 	
Date: Apr 15
Value: 640.7 	
Date: Apr 10
Value: 634.43 	
Date: Apr 05
Value: 628.51 	
Date: Mar 31
Value: 619.97 	
Date: Mar 25
Value: 599.87 	
Date: Mar 20
Value: 588.03 	
Date: Mar 15
Value: 576.65 	
Date: Mar 10
Value: 550.44 	
Date: Mar 05
Value: 538.82 	
Date: Feb 28
Value: 508.2 	
Date: Feb 25
Value: 498.81 	
Date: Feb 20
Value: 489.55 	
Date: Feb 15
Value: 488.49 	
Date: Feb 10
Value: 480.06 	
Date: Feb 05
Value: 472.25 	
Date: Jan 31
Value: 470.15 	
Date: Jan 25
Value: 468.64 	
Date: Jan 20
Value: 464.36 	
Date: Jan 15
Value: 444.95 	
Date: Jan 10
Value: 442.18 	
Date: Jan 05
Value: 426.87 	
Date: Dec 31
Value: 417.28 	
Date: Dec 25
Value: 412.11 	
Date: Dec 20
Value: 397.53 	
Date: Dec 15
Value: 392.58 	
Date: Dec 10
Value: 352.4 	
Date: Dec 05
Value: 341.69 	
Date: Nov 30
Value: 330.16 	
Date: Nov 25
Value: 270.24 	
Date: Nov 20
Value: 236.89 	
Date: Nov 15
Value: 222.84 	
Date: Nov 10
Value: 208.25 	
Date: Nov 05
Value: 168.96 	
Date: Oct 31
Value: 1076.6 	
Date: Oct 25
Value: 1073.93 	
Date: Oct 20
Value: 1071.98 	
Date: Oct 15
Value: 1069.96 	
Date: Oct 10
Value: 1067.9 	
Date: Oct 05
Value: 1057.74 	
Date: Sep 30
Value: 1017.71 	
Date: Sep 25
Value: 1010.14 	
Date: Sep 20
Value: 1007.03 	
Date: Sep 15
Value: 998.48 	
Date: Sep 10
Value: 984.46 	
Date: Sep 05
Value: 958.37 	
Date: Aug 31
Value: 955.41 	
Date: Aug 25
Value: 950.73 	
Date: Aug 20
Value: 944.03 	
Date: Aug 15
Value: 928.54 	
Date: Aug 10
Value: 926.18 	
Date: Aug 05
Value: 923.85 	
Date: Jul 31
Value: 914.61 	
Date: Jul 25
Value: 904.51 	
Date: Jul 20
Value: 898.06 	
Date: Jul 15
Value: 892.59 	
Date: Jul 10
Value: 884.82 	
Date: Jul 05
Value: 878.16 	
Date: Jun 30
Value: 869.43 	
Date: Jun 25
Value: 861.73 	
Date: Jun 20
Value: 852.47 	
Date: Jun 15
Value: 840.78 	
Date: Jun 10
Value: 831.58 	
Date: Jun 05
Value: 821.02 	
Date: May 31
Value: 809.18 	
Date: May 25
Value: 793.87 	
Date: May 20
Value: 778.77 	
Date: May 15
Value: 765.27 	
Date: May 10
Value: 750.22 	
Date: May 05
Value: 736.3 	
Date: Apr 30
Value: 722.33 	
Date: Apr 25
Value: 707.25 	
Date: Apr 20
Value: 691.07 	
Date: Apr 15
Value: 672.1 	
Date: Apr 10
Value: 654.09 	
Date: Apr 05
Value: 638.04 	
Date: Mar 31
Value: 622.39 	
Date: Mar 25
Value: 602.25 	
Date: Mar 20
Value: 587.85 	
Date: Mar 15
Value: 572.69 	
Date: Mar 10
Value: 559.44 	
Date: Mar 05
Value: 543.13 	
Date: Feb 28
Value: 525.75 	
Date: Feb 25
Value: 518.75 	
Date: Feb 20
Value: 504.93 	
Date: Feb 15
Value: 495.44 	
Date: Feb 10
Value: 480.28 	
Date: Feb 05
Value: 467.52 	
Date: Jan 31
Value: 455.64 	
Date: Jan 25
Value: 439.74 	
Date: Jan 20
Value: 426.38 	
Date: Jan 15
Value: 417.21 	
Date: Jan 10
Value: 408.84 	
Date: Jan 05
Value: 395.31 	
Date: Dec 31
Value: 380.94 	
Date: Dec 25
Value: 359.81 	
Date: Dec 20
Value: 343.17 	
Date: Dec 15
Value: 323.88 	
Date: Dec 10
Value: 305.62 	
Date: Dec 05
Value: 287.23 	
Date: Nov 30
Value: 264.48 	
Date: Nov 25
Value: 246.14 	
Date: Nov 20
Value: 227.88 	
Date: Nov 15
Value: 207 	
Date: Nov 10
Value: 189.23 	
Date: Nov 05
Value: 172.15 	
Date: Oct 31
Value: 1093.26 	
Date: Oct 25
Value: 1078.14 	
Date: Oct 20
Value: 1064.02 	
Date: Oct 15
Value: 1053.33 	
Date: Oct 10
Value: 1037.53 	
Date: Oct 05
Value: 1023.06 	
Date: Sep 30
Value: 1011.95 	
Date: Sep 25
Value: 1003.28 	
Date: Sep 20
Value: 994.79 	
Date: Sep 15
Value: 987.55 	
Date: Sep 10
Value: 979.83 	
Date: Sep 05
Value: 971.89 	
Date: Aug 31
Value: 963.62 	
Date: Aug 25
Value: 952.77 	
Date: Aug 20
Value: 945.63 	
Date: Aug 15
Value: 939.12 	
Date: Aug 10
Value: 932.71 	
Date: Aug 05
Value: 921.98 	
Date: Apr 20
Value: 578.94 	
Date: Apr 15
Value: 571.78 	
Date: Apr 10
Value: 561.94 	
Date: Apr 05
Value: 547.64 	
Date: Mar 31
Value: 537.25 	
Date: Mar 25
Value: 501.91 	
Date: Mar 20
Value: 471.89 	
Date: Mar 15
Value: 459.46 	
Date: Mar 10
Value: 446.06 	
Date: Mar 05
Value: 441.31 	
Date: Feb 28
Value: 433.9 	
Date: Feb 25
Value: 432.96 	
Date: Feb 20
Value: 431.95 	
Date: Feb 15
Value: 430.38 	
Date: Feb 10
Value: 429.42 	
Date: Feb 05
Value: 428.52 	
Date: Jan 31
Value: 426.83 	
Date: Jan 25
Value: 417.88 	
Date: Jan 20
Value: 416.25 	
Date: Jan 15
Value: 414.25 	
Date: Jan 10
Value: 398.4 	
Date: Jan 05
Value: 392.89 	
Date: Dec 31
Value: 384.2 	
Date: Dec 25
Value: 377.22 	
Date: Dec 20
Value: 314.89 	
Date: Dec 15
Value: 299.98 	
Date: Dec 10
Value: 285.05 	
Date: Dec 05
Value: 253.53 	
Date: Nov 30
Value: 226.93 	
Date: Nov 25
Value: 202.57 	
Date: Nov 20
Value: 175.14 	
Date: Nov 15
Value: 160.18 	
Date: Nov 10
Value: 153.58 	
Date: Nov 05
Value: 151.97 	
Date: Oct 31
Value: 150.42 	
Date: Oct 25
Value: 147.75 	
Date: Oct 20
Value: 145.79 	
Date: Oct 15
Value: 143.78 	
Date: Oct 10
Value: 141.71 	
Date: Oct 05
Value: 131.55 	
Date: Sep 30
Value: 91.53 	
Date: Sep 25
Value: 83.96 	
Date: Sep 20
Value: 80.84 	
Date: Sep 15
Value: 72.3 	
Date: Sep 10
Value: 58.27 	
Date: Sep 05
Value: 32.19 	
Date: Aug 31
Value: 29.22 	
Date: Aug 25
Value: 24.55 	
Date: Aug 20
Value: 17.85 	
Date: Jul 31
Value: 921.12 	
Date: Jul 25
Value: 917.77 	
Date: Jul 20
Value: 909.51 	
Date: Jul 15
Value: 896.53 	
Date: Jul 10
Value: 892.82 	
Date: Jul 05
Value: 889.86 	
Date: Jun 30
Value: 881.36 	
Date: Jun 25
Value: 858.39 	
Date: Jun 20
Value: 836.1 	
Date: Jun 15
Value: 833.01 	
Date: Jun 10
Value: 827.72 	
Date: Jun 05
Value: 824.55 	
Date: May 31
Value: 820.23 	
Date: May 25
Value: 809.84 	
Date: May 20
Value: 800.1 	
Date: May 15
Value: 769.32 	
Date: May 10
Value: 758.6 	
Date: May 05
Value: 745.73 	
Date: Apr 30
Value: 724.16 	
Date: Apr 25
Value: 717.06 	
Date: Apr 20
Value: 668.48 	
Date: Apr 15
Value: 640.7 	
Date: Apr 10
Value: 634.43 	
Date: Apr 05
Value: 628.51 	
Date: Mar 31
Value: 619.97 	
Date: Mar 25
Value: 599.87 	
Date: Mar 20
Value: 588.03 	
Date: Mar 15
Value: 576.65 	
Date: Mar 10
Value: 550.44 	
Date: Mar 05
Value: 538.82 	
Date: Feb 28
Value: 508.2 	
Date: Feb 25
Value: 498.81 	
Date: Feb 20
Value: 489.55 	
Date: Feb 15
Value: 488.49 	
Date: Feb 10
Value: 480.06 	
Date: Feb 05
Value: 472.25 	
Date: Jan 31
Value: 470.15 	
Date: Jan 25
Value: 468.64 	
Date: Jan 20
Value: 464.36 	
Date: Jan 15
Value: 444.95 	
Date: Jan 10
Value: 442.18 	
Date: Jan 05
Value: 426.87 	
Date: Dec 31
Value: 417.28 	
Date: Dec 25
Value: 412.11 	
Date: Dec 20
Value: 397.53 	
Date: Dec 15
Value: 392.58 	
Date: Dec 10
Value: 352.4 	
Date: Dec 05
Value: 341.69 	
Date: Nov 30
Value: 330.16 	
Date: Nov 25
Value: 270.24 	
Date: Nov 20
Value: 236.89 	
Date: Nov 15
Value: 222.84 	
Date: Nov 10
Value: 208.25 	
Date: Nov 05
Value: 168.96 	
Date: Oct 31
Value: 1076.6 	
Date: Oct 25
Value: 1073.93 	
Date: Oct 20
Value: 1071.98 	
Date: Oct 15
Value: 1069.96 	
Date: Oct 10
Value: 1067.9 	
Date: Oct 05
Value: 1057.74 	
Date: Sep 30
Value: 1017.71 	
Date: Sep 25
Value: 1010.14 	
Date: Sep 20
Value: 1007.03 	
Date: Sep 15
Value: 998.48 	
Date: Sep 10
Value: 984.46 	
Date: Sep 05
Value: 958.37 	
Date: Aug 31
Value: 955.41 	
Date: Aug 25
Value: 950.73 	
Date: Aug 20
Value: 944.03 	
Date: Aug 15
Value: 928.54 	
Date: Aug 10
Value: 926.18 	
Date: Aug 05
Value: 923.85 	
Date: Jul 31
Value: 914.61 	
Date: Jul 25
Value: 904.51 	
Date: Jul 20
Value: 898.06 	
Date: Jul 15
Value: 892.59 	
Date: Jul 10
Value: 884.82 	
Date: Jul 05
Value: 878.16 	
Date: Jun 30
Value: 869.43 	
Date: Jun 25
Value: 861.73 	
Date: Jun 20
Value: 852.47 	
Date: Jun 15
Value: 840.78 	
Date: Jun 10
Value: 831.58 	
Date: Jun 05
Value: 821.02 	
Date: May 31
Value: 809.18 	
Date: May 25
Value: 793.87 	
Date: May 20
Value: 778.77 	
Date: May 15
Value: 765.27 	
Date: May 10
Value: 750.22 	
Date: May 05
Value: 736.3 	
Date: Apr 30
Value: 722.33 	
Date: Apr 25
Value: 707.25 	
Date: Apr 20
Value: 691.07 	
Date: Apr 15
Value: 672.1 	
Date: Apr 10
Value: 654.09 	
Date: Apr 05
Value: 638.04 	
Date: Mar 31
Value: 622.39 	
Date: Mar 25
Value: 602.25 	
Date: Mar 20
Value: 587.85 	
Date: Mar 15
Value: 572.69 	
Date: Mar 10
Value: 559.44 	
Date: Mar 05
Value: 543.13 	
Date: Feb 28
Value: 525.75 	
Date: Feb 25
Value: 518.75 	
Date: Feb 20
Value: 504.93 	
Date: Feb 15
Value: 495.44 	
Date: Feb 10
Value: 480.28 	
Date: Feb 05
Value: 467.52 	
Date: Jan 31
Value: 455.64 	
Date: Jan 25
Value: 439.74 	
Date: Jan 20
Value: 426.38 	
Date: Jan 15
Value: 417.21 	
Date: Jan 10
Value: 408.84 	
Date: Jan 05
Value: 395.31 	
Date: Dec 31
Value: 380.94 	
Date: Dec 25
Value: 359.81 	
Date: Dec 20
Value: 343.17 	
Date: Dec 15
Value: 323.88 	
Date: Dec 10
Value: 305.62 	
Date: Dec 05
Value: 287.23 	
Date: Nov 30
Value: 264.48 	
Date: Nov 25
Value: 246.14 	
Date: Nov 20
Value: 227.88 	
Date: Nov 15
Value: 207 	
Date: Nov 10
Value: 189.23 	
Date: Nov 05
Value: 172.15 	
Date: Oct 31
Value: 1093.26 	
Date: Oct 25
Value: 1078.14 	
Date: Oct 20
Value: 1064.02 	
Date: Oct 15
Value: 1053.33 	
Date: Oct 10
Value: 1037.53 	
Date: Oct 05
Value: 1023.06 	
Date: Sep 30
Value: 1011.95 	
Date: Sep 25
Value: 1003.28 	
Date: Sep 20
Value: 994.79 	
Date: Sep 15
Value: 987.55 	
Date: Sep 10
Value: 979.83 	
Date: Sep 05
Value: 971.89 	
Date: Aug 31
Value: 963.62 	
Date: Aug 25
Value: 952.77 	
Date: Aug 20
Value: 945.63 	
Date: Aug 15
Value: 939.12 	
Date: Aug 10
Value: 932.71 	
Date: Aug 05
Value: 921.98

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51
	
Date: Apr 20
Value: 383.88 	
Date: Apr 15
Value: 380.76 	
Date: Apr 10
Value: 376.76 	
Date: Apr 05
Value: 373.02 	
Date: Mar 31
Value: 366.65 	
Date: Mar 25
Value: 328.08 	
Date: Mar 20
Value: 309.46 	
Date: Mar 15
Value: 306.11 	
Date: Mar 10
Value: 297.55 	
Date: Mar 05
Value: 295.72 	
Date: Feb 28
Value: 292.06 	
Date: Feb 25
Value: 291.36 	
Date: Feb 20
Value: 290.36 	
Date: Feb 15
Value: 288.89 	
Date: Feb 10
Value: 287.96 	
Date: Feb 05
Value: 287.12 	
Date: Jan 31
Value: 286.09 	
Date: Jan 25
Value: 282.35 	
Date: Jan 20
Value: 281.51 	
Date: Jan 15
Value: 279.45 	
Date: Jan 10
Value: 267.33 	
Date: Jan 05
Value: 265.83 	
Date: Dec 31
Value: 261.13 	
Date: Dec 25
Value: 255.58 	
Date: Dec 20
Value: 214.61 	
Date: Dec 15
Value: 208.99 	
Date: Dec 10
Value: 204.69 	
Date: Dec 05
Value: 183.78 	
Date: Nov 30
Value: 161.69 	
Date: Nov 25
Value: 146.23 	
Date: Nov 20
Value: 129.75 	
Date: Nov 15
Value: 118.49 	
Date: Nov 10
Value: 111.49 	
Date: Nov 05
Value: 110.27 	
Date: Oct 31
Value: 109.17 	
Date: Oct 25
Value: 107.06 	
Date: Oct 20
Value: 105.45 	
Date: Oct 15
Value: 103.87 	
Date: Oct 10
Value: 101.51 	
Date: Oct 05
Value: 97.56 	
Date: Sep 30
Value: 77.86 	
Date: Sep 25
Value: 73.82 	
Date: Sep 20
Value: 71.7 	
Date: Sep 15
Value: 60.03 	
Date: Sep 10
Value: 53.38 	
Date: Sep 05
Value: 44.64 	
Date: Aug 31
Value: 42.66 	
Date: Aug 25
Value: 36.66 	
Date: Aug 20
Value: 30.43 	
Date: Aug 15
Value: 2.22 	
Date: Jul 31
Value: 642.68 	
Date: Jul 25
Value: 640.51 	
Date: Jul 20
Value: 634.4 	
Date: Jul 15
Value: 631.81 	
Date: Jul 10
Value: 629.8 	
Date: Jul 05
Value: 627.77 	
Date: Jun 30
Value: 621.79 	
Date: Jun 25
Value: 609.31 	
Date: Jun 20
Value: 574.77 	
Date: Jun 15
Value: 571.98 	
Date: Jun 10
Value: 560.94 	
Date: Jun 05
Value: 554.9 	
Date: May 31
Value: 550.93 	
Date: May 25
Value: 541.96 	
Date: May 20
Value: 535.78 	
Date: May 15
Value: 514.12 	
Date: May 10
Value: 505.7 	
Date: May 05
Value: 497.04 	
Date: Apr 30
Value: 479.56 	
Date: Apr 25
Value: 475.33 	
Date: Apr 20
Value: 438.11 	
Date: Apr 15
Value: 420.12 	
Date: Apr 10
Value: 418 	
Date: Apr 05
Value: 415.93 	
Date: Mar 31
Value: 411.55 	
Date: Mar 25
Value: 401.3 	
Date: Mar 20
Value: 393.84 	
Date: Mar 15
Value: 390.39 	
Date: Mar 10
Value: 375.55 	
Date: Mar 05
Value: 363.82 	
Date: Feb 28
Value: 331.79 	
Date: Feb 25
Value: 325.94 	
Date: Feb 20
Value: 320.61 	
Date: Feb 15
Value: 319.68 	
Date: Feb 10
Value: 307.44 	
Date: Feb 05
Value: 301.22 	
Date: Jan 31
Value: 299.41 	
Date: Jan 25
Value: 298.49 	
Date: Jan 20
Value: 297.49 	
Date: Jan 15
Value: 291.16 	
Date: Jan 10
Value: 288.33 	
Date: Jan 05
Value: 271.28 	
Date: Dec 31
Value: 264.92 	
Date: Dec 25
Value: 261.93 	
Date: Dec 20
Value: 246.45 	
Date: Dec 15
Value: 244.17 	
Date: Dec 10
Value: 213.91 	
Date: Dec 05
Value: 209.46 	
Date: Nov 30
Value: 191.71 	
Date: Nov 25
Value: 158.71 	
Date: Nov 20
Value: 142.02 	
Date: Nov 15
Value: 130.91 	
Date: Nov 10
Value: 127.51 	
Date: Nov 05
Value: 115.06 	
Date: Oct 31
Value: 756.85 	
Date: Oct 25
Value: 754.74 	
Date: Oct 20
Value: 753.14 	
Date: Oct 15
Value: 751.56 	
Date: Oct 10
Value: 749.19 	
Date: Oct 05
Value: 745.24 	
Date: Sep 30
Value: 725.54 	
Date: Sep 25
Value: 721.5 	
Date: Sep 20
Value: 719.38 	
Date: Sep 15
Value: 707.72 	
Date: Sep 10
Value: 701.06 	
Date: Sep 05
Value: 692.32 	
Date: Aug 31
Value: 690.35 	
Date: Aug 25
Value: 684.34 	
Date: Aug 20
Value: 678.11 	
Date: Aug 15
Value: 649.91 	
Date: Aug 10
Value: 647.68 	
Date: Aug 05
Value: 645.59 	
Date: Jul 31
Value: 639.45 	
Date: Jul 25
Value: 631.44 	
Date: Jul 20
Value: 627.2 	
Date: Jul 15
Value: 623.31 	
Date: Jul 10
Value: 617.79 	
Date: Jul 05
Value: 611.66 	
Date: Jun 30
Value: 604.33 	
Date: Jun 25
Value: 597.44 	
Date: Jun 20
Value: 588.14 	
Date: Jun 15
Value: 574.41 	
Date: Jun 10
Value: 561.52 	
Date: Jun 05
Value: 551.14 	
Date: May 31
Value: 539.74 	
Date: May 25
Value: 527.16 	
Date: May 20
Value: 515.1 	
Date: May 15
Value: 505.47 	
Date: May 10
Value: 493.5 	
Date: May 05
Value: 482.22 	
Date: Apr 30
Value: 470.06 	
Date: Apr 25
Value: 461.53 	
Date: Apr 20
Value: 450.91 	
Date: Apr 15
Value: 437.12 	
Date: Apr 10
Value: 424.48 	
Date: Apr 05
Value: 412.09 	
Date: Mar 31
Value: 399.75 	
Date: Mar 25
Value: 385.71 	
Date: Mar 20
Value: 375.83 	
Date: Mar 15
Value: 366.33 	
Date: Mar 10
Value: 358.12 	
Date: Mar 05
Value: 347.24 	
Date: Feb 28
Value: 336.97 	
Date: Feb 25
Value: 333.14 	
Date: Feb 20
Value: 323.68 	
Date: Feb 15
Value: 317.66 	
Date: Feb 10
Value: 308.6 	
Date: Feb 05
Value: 300.71 	
Date: Jan 31
Value: 293.96 	
Date: Jan 25
Value: 284.35 	
Date: Jan 20
Value: 276.18 	
Date: Jan 15
Value: 270.77 	
Date: Jan 10
Value: 265.58 	
Date: Jan 05
Value: 258.41 	
Date: Dec 31
Value: 250.96 	
Date: Dec 25
Value: 238.73 	
Date: Dec 20
Value: 228.09 	
Date: Dec 15
Value: 217.77 	
Date: Dec 10
Value: 207.27 	
Date: Dec 05
Value: 196.62 	
Date: Nov 30
Value: 182.17 	
Date: Nov 25
Value: 172.05 	
Date: Nov 20
Value: 161.43 	
Date: Nov 15
Value: 147.73 	
Date: Nov 10
Value: 136.96 	
Date: Nov 05
Value: 127.92 	
Date: Oct 31
Value: 782.02 	
Date: Oct 25
Value: 771.56 	
Date: Oct 20
Value: 760.56 	
Date: Oct 15
Value: 751.58 	
Date: Oct 10
Value: 739.04 	
Date: Oct 05
Value: 728.62 	
Date: Sep 30
Value: 721.05 	
Date: Sep 25
Value: 715.21 	
Date: Sep 20
Value: 710.64 	
Date: Sep 15
Value: 706.47 	
Date: Sep 10
Value: 702.83 	
Date: Sep 05
Value: 698.11 	
Date: Aug 31
Value: 692.88 	
Date: Aug 25
Value: 683.13 	
Date: Aug 20
Value: 674.76 	
Date: Aug 15
Value: 667.33 	
Date: Aug 10
Value: 659.61 	
Date: Aug 05
Value: 647.97 	
Date: Apr 20
Value: 383.88 	
Date: Apr 15
Value: 380.76 	
Date: Apr 10
Value: 376.76 	
Date: Apr 05
Value: 373.02 	
Date: Mar 31
Value: 366.65 	
Date: Mar 25
Value: 328.08 	
Date: Mar 20
Value: 309.46 	
Date: Mar 15
Value: 306.11 	
Date: Mar 10
Value: 297.55 	
Date: Mar 05
Value: 295.72 	
Date: Feb 28
Value: 292.06 	
Date: Feb 25
Value: 291.36 	
Date: Feb 20
Value: 290.36 	
Date: Feb 15
Value: 288.89 	
Date: Feb 10
Value: 287.96 	
Date: Feb 05
Value: 287.12 	
Date: Jan 31
Value: 286.09 	
Date: Jan 25
Value: 282.35 	
Date: Jan 20
Value: 281.51 	
Date: Jan 15
Value: 279.45 	
Date: Jan 10
Value: 267.33 	
Date: Jan 05
Value: 265.83 	
Date: Dec 31
Value: 261.13 	
Date: Dec 25
Value: 255.58 	
Date: Dec 20
Value: 214.61 	
Date: Dec 15
Value: 208.99 	
Date: Dec 10
Value: 204.69 	
Date: Dec 05
Value: 183.78 	
Date: Nov 30
Value: 161.69 	
Date: Nov 25
Value: 146.23 	
Date: Nov 20
Value: 129.75 	
Date: Nov 15
Value: 118.49 	
Date: Nov 10
Value: 111.49 	
Date: Nov 05
Value: 110.27 	
Date: Oct 31
Value: 109.17 	
Date: Oct 25
Value: 107.06 	
Date: Oct 20
Value: 105.45 	
Date: Oct 15
Value: 103.87 	
Date: Oct 10
Value: 101.51 	
Date: Oct 05
Value: 97.56 	
Date: Sep 30
Value: 77.86 	
Date: Sep 25
Value: 73.82 	
Date: Sep 20
Value: 71.7 	
Date: Sep 15
Value: 60.03 	
Date: Sep 10
Value: 53.38 	
Date: Sep 05
Value: 44.64 	
Date: Aug 31
Value: 42.66 	
Date: Aug 25
Value: 36.66 	
Date: Aug 20
Value: 30.43 	
Date: Jul 31
Value: 642.68 	
Date: Jul 25
Value: 640.51 	
Date: Jul 20
Value: 634.4 	
Date: Jul 15
Value: 631.81 	
Date: Jul 10
Value: 629.8 	
Date: Jul 05
Value: 627.77 	
Date: Jun 30
Value: 621.79 	
Date: Jun 25
Value: 609.31 	
Date: Jun 20
Value: 574.77 	
Date: Jun 15
Value: 571.98 	
Date: Jun 10
Value: 560.94 	
Date: Jun 05
Value: 554.9 	
Date: May 31
Value: 550.93 	
Date: May 25
Value: 541.96 	
Date: May 20
Value: 535.78 	
Date: May 15
Value: 514.12 	
Date: May 10
Value: 505.7 	
Date: May 05
Value: 497.04 	
Date: Apr 30
Value: 479.56 	
Date: Apr 25
Value: 475.33 	
Date: Apr 20
Value: 438.11 	
Date: Apr 15
Value: 420.12 	
Date: Apr 10
Value: 418 	
Date: Apr 05
Value: 415.93 	
Date: Mar 31
Value: 411.55 	
Date: Mar 25
Value: 401.3 	
Date: Mar 20
Value: 393.84 	
Date: Mar 15
Value: 390.39 	
Date: Mar 10
Value: 375.55 	
Date: Mar 05
Value: 363.82 	
Date: Feb 28
Value: 331.79 	
Date: Feb 25
Value: 325.94 	
Date: Feb 20
Value: 320.61 	
Date: Feb 15
Value: 319.68 	
Date: Feb 10
Value: 307.44 	
Date: Feb 05
Value: 301.22 	
Date: Jan 31
Value: 299.41 	
Date: Jan 25
Value: 298.49 	
Date: Jan 20
Value: 297.49 	
Date: Jan 15
Value: 291.16 	
Date: Jan 10
Value: 288.33 	
Date: Jan 05
Value: 271.28 	
Date: Dec 31
Value: 264.92 	
Date: Dec 25
Value: 261.93 	
Date: Dec 20
Value: 246.45 	
Date: Dec 15
Value: 244.17 	
Date: Dec 10
Value: 213.91 	
Date: Dec 05
Value: 209.46 	
Date: Nov 30
Value: 191.71 	
Date: Nov 25
Value: 158.71 	
Date: Nov 20
Value: 142.02 	
Date: Nov 15
Value: 130.91 	
Date: Nov 10
Value: 127.51 	
Date: Nov 05
Value: 115.06 	
Date: Oct 31
Value: 756.85 	
Date: Oct 25
Value: 754.74 	
Date: Oct 20
Value: 753.14 	
Date: Oct 15
Value: 751.56 	
Date: Oct 10
Value: 749.19 	
Date: Oct 05
Value: 745.24 	
Date: Sep 30
Value: 725.54 	
Date: Sep 25
Value: 721.5 	
Date: Sep 20
Value: 719.38 	
Date: Sep 15
Value: 707.72 	
Date: Sep 10
Value: 701.06 	
Date: Sep 05
Value: 692.32 	
Date: Aug 31
Value: 690.35 	
Date: Aug 25
Value: 684.34 	
Date: Aug 20
Value: 678.11 	
Date: Aug 15
Value: 649.91 	
Date: Aug 10
Value: 647.68 	
Date: Aug 05
Value: 645.59 	
Date: Jul 31
Value: 639.45 	
Date: Jul 25
Value: 631.44 	
Date: Jul 20
Value: 627.2 	
Date: Jul 15
Value: 623.31 	
Date: Jul 10
Value: 617.79 	
Date: Jul 05
Value: 611.66 	
Date: Jun 30
Value: 604.33 	
Date: Jun 25
Value: 597.44 	
Date: Jun 20
Value: 588.14 	
Date: Jun 15
Value: 574.41 	
Date: Jun 10
Value: 561.52 	
Date: Jun 05
Value: 551.14 	
Date: May 31
Value: 539.74 	
Date: May 25
Value: 527.16 	
Date: May 20
Value: 515.1 	
Date: May 15
Value: 505.47 	
Date: May 10
Value: 493.5 	
Date: May 05
Value: 482.22 	
Date: Apr 30
Value: 470.06 	
Date: Apr 25
Value: 461.53 	
Date: Apr 20
Value: 450.91 	
Date: Apr 15
Value: 437.12 	
Date: Apr 10
Value: 424.48 	
Date: Apr 05
Value: 412.09 	
Date: Mar 31
Value: 399.75 	
Date: Mar 25
Value: 385.71 	
Date: Mar 20
Value: 375.83 	
Date: Mar 15
Value: 366.33 	
Date: Mar 10
Value: 358.12 	
Date: Mar 05
Value: 347.24 	
Date: Feb 28
Value: 336.97 	
Date: Feb 25
Value: 333.14 	
Date: Feb 20
Value: 323.68 	
Date: Feb 15
Value: 317.66 	
Date: Feb 10
Value: 308.6 	
Date: Feb 05
Value: 300.71 	
Date: Jan 31
Value: 293.96 	
Date: Jan 25
Value: 284.35 	
Date: Jan 20
Value: 276.18 	
Date: Jan 15
Value: 270.77 	
Date: Jan 10
Value: 265.58 	
Date: Jan 05
Value: 258.41 	
Date: Dec 31
Value: 250.96 	
Date: Dec 25
Value: 238.73 	
Date: Dec 20
Value: 228.09 	
Date: Dec 15
Value: 217.77 	
Date: Dec 10
Value: 207.27 	
Date: Dec 05
Value: 196.62 	
Date: Nov 30
Value: 182.17 	
Date: Nov 25
Value: 172.05 	
Date: Nov 20
Value: 161.43 	
Date: Nov 15
Value: 147.73 	
Date: Nov 10
Value: 136.96 	
Date: Nov 05
Value: 127.92 	
Date: Oct 31
Value: 782.02 	
Date: Oct 25
Value: 771.56 	
Date: Oct 20
Value: 760.56 	
Date: Oct 15
Value: 751.58 	
Date: Oct 10
Value: 739.04 	
Date: Oct 05
Value: 728.62 	
Date: Sep 30
Value: 721.05 	
Date: Sep 25
Value: 715.21 	
Date: Sep 20
Value: 710.64 	
Date: Sep 15
Value: 706.47 	
Date: Sep 10
Value: 702.83 	
Date: Sep 05
Value: 698.11 	
Date: Aug 31
Value: 692.88 	
Date: Aug 25
Value: 683.13 	
Date: Aug 20
Value: 674.76 	
Date: Aug 15
Value: 667.33 	
Date: Aug 10
Value: 659.61 	
Date: Aug 05
Value: 647.97

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62
	
Date: Apr 20
Value: 320.07 	
Date: Apr 15
Value: 316.98 	
Date: Apr 10
Value: 313.56 	
Date: Apr 05
Value: 310.98 	
Date: Mar 31
Value: 304.86 	
Date: Mar 25
Value: 277.58 	
Date: Mar 20
Value: 267.52 	
Date: Mar 15
Value: 265 	
Date: Mar 10
Value: 260.25 	
Date: Mar 05
Value: 258.92 	
Date: Feb 28
Value: 255.54 	
Date: Feb 25
Value: 254.94 	
Date: Feb 20
Value: 254.17 	
Date: Feb 15
Value: 252.86 	
Date: Feb 10
Value: 252.07 	
Date: Feb 05
Value: 251.42 	
Date: Jan 31
Value: 250.64 	
Date: Jan 25
Value: 247.67 	
Date: Jan 20
Value: 246.99 	
Date: Jan 15
Value: 245.88 	
Date: Jan 10
Value: 238.46 	
Date: Jan 05
Value: 236.26 	
Date: Dec 31
Value: 233.15 	
Date: Dec 25
Value: 228.99 	
Date: Dec 20
Value: 198.49 	
Date: Dec 15
Value: 194.3 	
Date: Dec 10
Value: 190.03 	
Date: Dec 05
Value: 165.72 	
Date: Nov 30
Value: 152.5 	
Date: Nov 25
Value: 138.58 	
Date: Nov 20
Value: 119.83 	
Date: Nov 15
Value: 108.15 	
Date: Nov 10
Value: 105.42 	
Date: Nov 05
Value: 104.35 	
Date: Oct 31
Value: 103.36 	
Date: Oct 25
Value: 101.95 	
Date: Oct 20
Value: 100.87 	
Date: Oct 15
Value: 99.83 	
Date: Oct 10
Value: 97.29 	
Date: Oct 05
Value: 93.61 	
Date: Sep 30
Value: 74.14 	
Date: Sep 25
Value: 68.17 	
Date: Sep 20
Value: 64.73 	
Date: Sep 15
Value: 53.41 	
Date: Sep 10
Value: 40.49 	
Date: Sep 05
Value: 28.66 	
Date: Aug 31
Value: 26.01 	
Date: Aug 25
Value: 21.26 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 1.83 	
Date: Jul 31
Value: 509.68 	
Date: Jul 25
Value: 507.75 	
Date: Jul 20
Value: 503.87 	
Date: Jul 15
Value: 499.61 	
Date: Jul 10
Value: 497.93 	
Date: Jul 05
Value: 496.27 	
Date: Jun 30
Value: 492.39 	
Date: Jun 25
Value: 470.11 	
Date: Jun 20
Value: 448.31 	
Date: Jun 15
Value: 446.4 	
Date: Jun 10
Value: 438.99 	
Date: Jun 05
Value: 435.35 	
Date: May 31
Value: 433.43 	
Date: May 25
Value: 427.87 	
Date: May 20
Value: 417.02 	
Date: May 15
Value: 397.69 	
Date: May 10
Value: 389.72 	
Date: May 05
Value: 375.11 	
Date: Apr 30
Value: 360.22 	
Date: Apr 25
Value: 356.77 	
Date: Apr 20
Value: 334.11 	
Date: Apr 15
Value: 319.73 	
Date: Apr 10
Value: 317.85 	
Date: Apr 05
Value: 316.23 	
Date: Mar 31
Value: 311.89 	
Date: Mar 25
Value: 304.78 	
Date: Mar 20
Value: 299.93 	
Date: Mar 15
Value: 297.42 	
Date: Mar 10
Value: 285.11 	
Date: Mar 05
Value: 277.39 	
Date: Feb 28
Value: 265.9 	
Date: Feb 25
Value: 262.12 	
Date: Feb 20
Value: 257.89 	
Date: Feb 15
Value: 257.23 	
Date: Feb 10
Value: 248.69 	
Date: Feb 05
Value: 243.47 	
Date: Jan 31
Value: 242.06 	
Date: Jan 25
Value: 241.3 	
Date: Jan 20
Value: 240.34 	
Date: Jan 15
Value: 230.87 	
Date: Jan 10
Value: 228.97 	
Date: Jan 05
Value: 221.76 	
Date: Dec 31
Value: 215.96 	
Date: Dec 25
Value: 215.05 	
Date: Dec 20
Value: 207.02 	
Date: Dec 15
Value: 205.83 	
Date: Dec 10
Value: 186.57 	
Date: Dec 05
Value: 183.52 	
Date: Nov 30
Value: 175.72 	
Date: Nov 25
Value: 150.38 	
Date: Nov 20
Value: 133.72 	
Date: Nov 15
Value: 122.8 	
Date: Nov 10
Value: 118.11 	
Date: Nov 05
Value: 102.64 	
Date: Oct 31
Value: 616.35 	
Date: Oct 25
Value: 614.94 	
Date: Oct 20
Value: 613.86 	
Date: Oct 15
Value: 612.82 	
Date: Oct 10
Value: 610.28 	
Date: Oct 05
Value: 606.59 	
Date: Sep 30
Value: 587.13 	
Date: Sep 25
Value: 581.15 	
Date: Sep 20
Value: 577.72 	
Date: Sep 15
Value: 566.4 	
Date: Sep 10
Value: 553.48 	
Date: Sep 05
Value: 541.65 	
Date: Aug 31
Value: 539 	
Date: Aug 25
Value: 534.25 	
Date: Aug 20
Value: 531.06 	
Date: Aug 15
Value: 514.82 	
Date: Aug 10
Value: 512.98 	
Date: Aug 05
Value: 511.59 	
Date: Jul 31
Value: 515.68 	
Date: Jul 25
Value: 507.59 	
Date: Jul 20
Value: 502.71 	
Date: Jul 15
Value: 498.37 	
Date: Jul 10
Value: 492.56 	
Date: Jul 05
Value: 487.47 	
Date: Jun 30
Value: 481.49 	
Date: Jun 25
Value: 475.6 	
Date: Jun 20
Value: 468.2 	
Date: Jun 15
Value: 458.52 	
Date: Jun 10
Value: 449.37 	
Date: Jun 05
Value: 441.39 	
Date: May 31
Value: 431.74 	
Date: May 25
Value: 421.18 	
Date: May 20
Value: 410.32 	
Date: May 15
Value: 401.46 	
Date: May 10
Value: 390.76 	
Date: May 05
Value: 380.55 	
Date: Apr 30
Value: 371.26 	
Date: Apr 25
Value: 363.92 	
Date: Apr 20
Value: 355.76 	
Date: Apr 15
Value: 346.63 	
Date: Apr 10
Value: 337.78 	
Date: Apr 05
Value: 329.47 	
Date: Mar 31
Value: 321.5 	
Date: Mar 25
Value: 311.97 	
Date: Mar 20
Value: 305.35 	
Date: Mar 15
Value: 298.74 	
Date: Mar 10
Value: 293.4 	
Date: Mar 05
Value: 286.71 	
Date: Feb 28
Value: 279.71 	
Date: Feb 25
Value: 276.44 	
Date: Feb 20
Value: 269.81 	
Date: Feb 15
Value: 264.93 	
Date: Feb 10
Value: 257.85 	
Date: Feb 05
Value: 251.7 	
Date: Jan 31
Value: 246.71 	
Date: Jan 25
Value: 238.47 	
Date: Jan 20
Value: 231.62 	
Date: Jan 15
Value: 226.84 	
Date: Jan 10
Value: 223.15 	
Date: Jan 05
Value: 217.33 	
Date: Dec 31
Value: 211.63 	
Date: Dec 25
Value: 202.8 	
Date: Dec 20
Value: 195.84 	
Date: Dec 15
Value: 189.12 	
Date: Dec 10
Value: 182.26 	
Date: Dec 05
Value: 174.3 	
Date: Nov 30
Value: 164.12 	
Date: Nov 25
Value: 156.5 	
Date: Nov 20
Value: 145.56 	
Date: Nov 15
Value: 134.04 	
Date: Nov 10
Value: 124.13 	
Date: Nov 05
Value: 115.22 	
Date: Oct 31
Value: 640.26 	
Date: Oct 25
Value: 632.05 	
Date: Oct 20
Value: 623.64 	
Date: Oct 15
Value: 617 	
Date: Oct 10
Value: 607.56 	
Date: Oct 05
Value: 598.77 	
Date: Sep 30
Value: 591.98 	
Date: Sep 25
Value: 585.63 	
Date: Sep 20
Value: 579.65 	
Date: Sep 15
Value: 574.2 	
Date: Sep 10
Value: 568.23 	
Date: Sep 05
Value: 563.01 	
Date: Aug 31
Value: 556.55 	
Date: Aug 25
Value: 547.89 	
Date: Aug 20
Value: 542.13 	
Date: Aug 15
Value: 536.81 	
Date: Aug 10
Value: 530.93 	
Date: Aug 05
Value: 522.31 	
Date: Apr 20
Value: 320.07 	
Date: Apr 15
Value: 316.98 	
Date: Apr 10
Value: 313.56 	
Date: Apr 05
Value: 310.98 	
Date: Mar 31
Value: 304.86 	
Date: Mar 25
Value: 277.58 	
Date: Mar 20
Value: 267.52 	
Date: Mar 15
Value: 265 	
Date: Mar 10
Value: 260.25 	
Date: Mar 05
Value: 258.92 	
Date: Feb 28
Value: 255.54 	
Date: Feb 25
Value: 254.94 	
Date: Feb 20
Value: 254.17 	
Date: Feb 15
Value: 252.86 	
Date: Feb 10
Value: 252.07 	
Date: Feb 05
Value: 251.42 	
Date: Jan 31
Value: 250.64 	
Date: Jan 25
Value: 247.67 	
Date: Jan 20
Value: 246.99 	
Date: Jan 15
Value: 245.88 	
Date: Jan 10
Value: 238.46 	
Date: Jan 05
Value: 236.26 	
Date: Dec 31
Value: 233.15 	
Date: Dec 25
Value: 228.99 	
Date: Dec 20
Value: 198.49 	
Date: Dec 15
Value: 194.3 	
Date: Dec 10
Value: 190.03 	
Date: Dec 05
Value: 165.72 	
Date: Nov 30
Value: 152.5 	
Date: Nov 25
Value: 138.58 	
Date: Nov 20
Value: 119.83 	
Date: Nov 15
Value: 108.15 	
Date: Nov 10
Value: 105.42 	
Date: Nov 05
Value: 104.35 	
Date: Oct 31
Value: 103.36 	
Date: Oct 25
Value: 101.95 	
Date: Oct 20
Value: 100.87 	
Date: Oct 15
Value: 99.83 	
Date: Oct 10
Value: 97.29 	
Date: Oct 05
Value: 93.61 	
Date: Sep 30
Value: 74.14 	
Date: Sep 25
Value: 68.17 	
Date: Sep 20
Value: 64.73 	
Date: Sep 15
Value: 53.41 	
Date: Sep 10
Value: 40.49 	
Date: Sep 05
Value: 28.66 	
Date: Aug 31
Value: 26.01 	
Date: Aug 25
Value: 21.26 	
Date: Aug 20
Value: 18.07 	
Date: Jul 31
Value: 509.68 	
Date: Jul 25
Value: 507.75 	
Date: Jul 20
Value: 503.87 	
Date: Jul 15
Value: 499.61 	
Date: Jul 10
Value: 497.93 	
Date: Jul 05
Value: 496.27 	
Date: Jun 30
Value: 492.39 	
Date: Jun 25
Value: 470.11 	
Date: Jun 20
Value: 448.31 	
Date: Jun 15
Value: 446.4 	
Date: Jun 10
Value: 438.99 	
Date: Jun 05
Value: 435.35 	
Date: May 31
Value: 433.43 	
Date: May 25
Value: 427.87 	
Date: May 20
Value: 417.02 	
Date: May 15
Value: 397.69 	
Date: May 10
Value: 389.72 	
Date: May 05
Value: 375.11 	
Date: Apr 30
Value: 360.22 	
Date: Apr 25
Value: 356.77 	
Date: Apr 20
Value: 334.11 	
Date: Apr 15
Value: 319.73 	
Date: Apr 10
Value: 317.85 	
Date: Apr 05
Value: 316.23 	
Date: Mar 31
Value: 311.89 	
Date: Mar 25
Value: 304.78 	
Date: Mar 20
Value: 299.93 	
Date: Mar 15
Value: 297.42 	
Date: Mar 10
Value: 285.11 	
Date: Mar 05
Value: 277.39 	
Date: Feb 28
Value: 265.9 	
Date: Feb 25
Value: 262.12 	
Date: Feb 20
Value: 257.89 	
Date: Feb 15
Value: 257.23 	
Date: Feb 10
Value: 248.69 	
Date: Feb 05
Value: 243.47 	
Date: Jan 31
Value: 242.06 	
Date: Jan 25
Value: 241.3 	
Date: Jan 20
Value: 240.34 	
Date: Jan 15
Value: 230.87 	
Date: Jan 10
Value: 228.97 	
Date: Jan 05
Value: 221.76 	
Date: Dec 31
Value: 215.96 	
Date: Dec 25
Value: 215.05 	
Date: Dec 20
Value: 207.02 	
Date: Dec 15
Value: 205.83 	
Date: Dec 10
Value: 186.57 	
Date: Dec 05
Value: 183.52 	
Date: Nov 30
Value: 175.72 	
Date: Nov 25
Value: 150.38 	
Date: Nov 20
Value: 133.72 	
Date: Nov 15
Value: 122.8 	
Date: Nov 10
Value: 118.11 	
Date: Nov 05
Value: 102.64 	
Date: Oct 31
Value: 616.35 	
Date: Oct 25
Value: 614.94 	
Date: Oct 20
Value: 613.86 	
Date: Oct 15
Value: 612.82 	
Date: Oct 10
Value: 610.28 	
Date: Oct 05
Value: 606.59 	
Date: Sep 30
Value: 587.13 	
Date: Sep 25
Value: 581.15 	
Date: Sep 20
Value: 577.72 	
Date: Sep 15
Value: 566.4 	
Date: Sep 10
Value: 553.48 	
Date: Sep 05
Value: 541.65 	
Date: Aug 31
Value: 539 	
Date: Aug 25
Value: 534.25 	
Date: Aug 20
Value: 531.06 	
Date: Aug 15
Value: 514.82 	
Date: Aug 10
Value: 512.98 	
Date: Aug 05
Value: 511.59 	
Date: Jul 31
Value: 515.68 	
Date: Jul 25
Value: 507.59 	
Date: Jul 20
Value: 502.71 	
Date: Jul 15
Value: 498.37 	
Date: Jul 10
Value: 492.56 	
Date: Jul 05
Value: 487.47 	
Date: Jun 30
Value: 481.49 	
Date: Jun 25
Value: 475.6 	
Date: Jun 20
Value: 468.2 	
Date: Jun 15
Value: 458.52 	
Date: Jun 10
Value: 449.37 	
Date: Jun 05
Value: 441.39 	
Date: May 31
Value: 431.74 	
Date: May 25
Value: 421.18 	
Date: May 20
Value: 410.32 	
Date: May 15
Value: 401.46 	
Date: May 10
Value: 390.76 	
Date: May 05
Value: 380.55 	
Date: Apr 30
Value: 371.26 	
Date: Apr 25
Value: 363.92 	
Date: Apr 20
Value: 355.76 	
Date: Apr 15
Value: 346.63 	
Date: Apr 10
Value: 337.78 	
Date: Apr 05
Value: 329.47 	
Date: Mar 31
Value: 321.5 	
Date: Mar 25
Value: 311.97 	
Date: Mar 20
Value: 305.35 	
Date: Mar 15
Value: 298.74 	
Date: Mar 10
Value: 293.4 	
Date: Mar 05
Value: 286.71 	
Date: Feb 28
Value: 279.71 	
Date: Feb 25
Value: 276.44 	
Date: Feb 20
Value: 269.81 	
Date: Feb 15
Value: 264.93 	
Date: Feb 10
Value: 257.85 	
Date: Feb 05
Value: 251.7 	
Date: Jan 31
Value: 246.71 	
Date: Jan 25
Value: 238.47 	
Date: Jan 20
Value: 231.62 	
Date: Jan 15
Value: 226.84 	
Date: Jan 10
Value: 223.15 	
Date: Jan 05
Value: 217.33 	
Date: Dec 31
Value: 211.63 	
Date: Dec 25
Value: 202.8 	
Date: Dec 20
Value: 195.84 	
Date: Dec 15
Value: 189.12 	
Date: Dec 10
Value: 182.26 	
Date: Dec 05
Value: 174.3 	
Date: Nov 30
Value: 164.12 	
Date: Nov 25
Value: 156.5 	
Date: Nov 20
Value: 145.56 	
Date: Nov 15
Value: 134.04 	
Date: Nov 10
Value: 124.13 	
Date: Nov 05
Value: 115.22 	
Date: Oct 31
Value: 640.26 	
Date: Oct 25
Value: 632.05 	
Date: Oct 20
Value: 623.64 	
Date: Oct 15
Value: 617 	
Date: Oct 10
Value: 607.56 	
Date: Oct 05
Value: 598.77 	
Date: Sep 30
Value: 591.98 	
Date: Sep 25
Value: 585.63 	
Date: Sep 20
Value: 579.65 	
Date: Sep 15
Value: 574.2 	
Date: Sep 10
Value: 568.23 	
Date: Sep 05
Value: 563.01 	
Date: Aug 31
Value: 556.55 	
Date: Aug 25
Value: 547.89 	
Date: Aug 20
Value: 542.13 	
Date: Aug 15
Value: 536.81 	
Date: Aug 10
Value: 530.93 	
Date: Aug 05
Value: 522.31

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6
	
Date: Apr 20
Value: 565.36 	
Date: Apr 15
Value: 559.5 	
Date: Apr 10
Value: 550.47 	
Date: Apr 05
Value: 542.93 	
Date: Mar 31
Value: 530.58 	
Date: Mar 25
Value: 489.61 	
Date: Mar 20
Value: 464.48 	
Date: Mar 15
Value: 456.72 	
Date: Mar 10
Value: 443.03 	
Date: Mar 05
Value: 439.01 	
Date: Feb 28
Value: 430.81 	
Date: Feb 25
Value: 429.83 	
Date: Feb 20
Value: 428.42 	
Date: Feb 15
Value: 426.08 	
Date: Feb 10
Value: 424.58 	
Date: Feb 05
Value: 423.35 	
Date: Jan 31
Value: 420.39 	
Date: Jan 25
Value: 411.5 	
Date: Jan 20
Value: 410.07 	
Date: Jan 15
Value: 407.17 	
Date: Jan 10
Value: 391.57 	
Date: Jan 05
Value: 383.99 	
Date: Dec 31
Value: 374.28 	
Date: Dec 25
Value: 371.39 	
Date: Dec 20
Value: 309.96 	
Date: Dec 15
Value: 299.31 	
Date: Dec 10
Value: 283.63 	
Date: Dec 05
Value: 249.81 	
Date: Nov 30
Value: 220.62 	
Date: Nov 25
Value: 196.91 	
Date: Nov 20
Value: 168.55 	
Date: Nov 15
Value: 151.28 	
Date: Nov 10
Value: 147.52 	
Date: Nov 05
Value: 146.2 	
Date: Oct 31
Value: 144.95 	
Date: Oct 25
Value: 142.74 	
Date: Oct 20
Value: 141.01 	
Date: Oct 15
Value: 139.3 	
Date: Oct 10
Value: 136.63 	
Date: Oct 05
Value: 128.33 	
Date: Sep 30
Value: 90.61 	
Date: Sep 25
Value: 82.58 	
Date: Sep 20
Value: 76.41 	
Date: Sep 15
Value: 66.98 	
Date: Sep 10
Value: 56.16 	
Date: Sep 05
Value: 36.94 	
Date: Aug 31
Value: 33.65 	
Date: Aug 25
Value: 28.31 	
Date: Aug 20
Value: 23.45 	
Date: Aug 15
Value: 2.47 	
Date: Jul 31
Value: 869.53 	
Date: Jul 25
Value: 866.42 	
Date: Jul 20
Value: 860.47 	
Date: Jul 15
Value: 854.54 	
Date: Jul 10
Value: 851.97 	
Date: Jul 05
Value: 849.47 	
Date: Jun 30
Value: 843.12 	
Date: Jun 25
Value: 802.06 	
Date: Jun 20
Value: 774.59 	
Date: Jun 15
Value: 771.95 	
Date: Jun 10
Value: 764.84 	
Date: Jun 05
Value: 760.77 	
Date: May 31
Value: 757.2 	
Date: May 25
Value: 747.85 	
Date: May 20
Value: 734.58 	
Date: May 15
Value: 704.86 	
Date: May 10
Value: 693.04 	
Date: May 05
Value: 672.45 	
Date: Apr 30
Value: 654.36 	
Date: Apr 25
Value: 648.44 	
Date: Apr 20
Value: 603.73 	
Date: Apr 15
Value: 578.97 	
Date: Apr 10
Value: 574.18 	
Date: Apr 05
Value: 569.67 	
Date: Mar 31
Value: 558.01 	
Date: Mar 25
Value: 538.57 	
Date: Mar 20
Value: 526.05 	
Date: Mar 15
Value: 519.06 	
Date: Mar 10
Value: 491.78 	
Date: Mar 05
Value: 478.08 	
Date: Feb 28
Value: 454.44 	
Date: Feb 25
Value: 445.26 	
Date: Feb 20
Value: 435.17 	
Date: Feb 15
Value: 433.73 	
Date: Feb 10
Value: 424.23 	
Date: Feb 05
Value: 414.18 	
Date: Jan 31
Value: 411.18 	
Date: Jan 25
Value: 409.94 	
Date: Jan 20
Value: 405.15 	
Date: Jan 15
Value: 381.34 	
Date: Jan 10
Value: 378.7 	
Date: Jan 05
Value: 367.47 	
Date: Dec 31
Value: 355.17 	
Date: Dec 25
Value: 353.54 	
Date: Dec 20
Value: 345.03 	
Date: Dec 15
Value: 343.06 	
Date: Dec 10
Value: 306.51 	
Date: Dec 05
Value: 301.76 	
Date: Nov 30
Value: 291.25 	
Date: Nov 25
Value: 237.81 	
Date: Nov 20
Value: 208.4 	
Date: Nov 15
Value: 186.44 	
Date: Nov 10
Value: 173.08 	
Date: Nov 05
Value: 135.77 	
Date: Oct 31
Value: 1019.65 	
Date: Oct 25
Value: 1017.44 	
Date: Oct 20
Value: 1015.7 	
Date: Oct 15
Value: 1014 	
Date: Oct 10
Value: 1011.32 	
Date: Oct 05
Value: 1003.03 	
Date: Sep 30
Value: 965.31 	
Date: Sep 25
Value: 957.28 	
Date: Sep 20
Value: 951.1 	
Date: Sep 15
Value: 941.68 	
Date: Sep 10
Value: 930.85 	
Date: Sep 05
Value: 911.64 	
Date: Aug 31
Value: 908.35 	
Date: Aug 25
Value: 903.01 	
Date: Aug 20
Value: 898.15 	
Date: Aug 15
Value: 877.17 	
Date: Aug 10
Value: 874.69 	
Date: Aug 05
Value: 872.44 	
Date: Jul 31
Value: 865.47 	
Date: Jul 25
Value: 855.41 	
Date: Jul 20
Value: 849.28 	
Date: Jul 15
Value: 843.45 	
Date: Jul 10
Value: 836.12 	
Date: Jul 05
Value: 829.03 	
Date: Jun 30
Value: 821 	
Date: Jun 25
Value: 811.61 	
Date: Jun 20
Value: 802.56 	
Date: Jun 15
Value: 790.33 	
Date: Jun 10
Value: 780.54 	
Date: Jun 05
Value: 768.54 	
Date: May 31
Value: 755.92 	
Date: May 25
Value: 741.32 	
Date: May 20
Value: 726.79 	
Date: May 15
Value: 712.95 	
Date: May 10
Value: 697.68 	
Date: May 05
Value: 682.66 	
Date: Apr 30
Value: 668.47 	
Date: Apr 25
Value: 655 	
Date: Apr 20
Value: 639.58 	
Date: Apr 15
Value: 622 	
Date: Apr 10
Value: 605.28 	
Date: Apr 05
Value: 589.92 	
Date: Mar 31
Value: 575.6 	
Date: Mar 25
Value: 555.85 	
Date: Mar 20
Value: 541.87 	
Date: Mar 15
Value: 526.86 	
Date: Mar 10
Value: 514.35 	
Date: Mar 05
Value: 498.62 	
Date: Feb 28
Value: 483.1 	
Date: Feb 25
Value: 475.88 	
Date: Feb 20
Value: 461.69 	
Date: Feb 15
Value: 450.99 	
Date: Feb 10
Value: 435.33 	
Date: Feb 05
Value: 422.41 	
Date: Jan 31
Value: 410.73 	
Date: Jan 25
Value: 393.24 	
Date: Jan 20
Value: 379.1 	
Date: Jan 15
Value: 368.53 	
Date: Jan 10
Value: 359.91 	
Date: Jan 05
Value: 346.26 	
Date: Dec 31
Value: 332.8 	
Date: Dec 25
Value: 314.53 	
Date: Dec 20
Value: 299.45 	
Date: Dec 15
Value: 283.41 	
Date: Dec 10
Value: 269.05 	
Date: Dec 05
Value: 253.37 	
Date: Nov 30
Value: 232.56 	
Date: Nov 25
Value: 218.03 	
Date: Nov 20
Value: 203 	
Date: Nov 15
Value: 183.06 	
Date: Nov 10
Value: 167.72 	
Date: Nov 05
Value: 152.13 	
Date: Oct 31
Value: 1028.48 	
Date: Oct 25
Value: 1015.5 	
Date: Oct 20
Value: 1003.71 	
Date: Oct 15
Value: 994.36 	
Date: Oct 10
Value: 980.27 	
Date: Oct 05
Value: 967.66 	
Date: Sep 30
Value: 957.56 	
Date: Sep 25
Value: 950.65 	
Date: Sep 20
Value: 944.41 	
Date: Sep 15
Value: 938.71 	
Date: Sep 10
Value: 932.74 	
Date: Sep 05
Value: 927.24 	
Date: Aug 31
Value: 919.74 	
Date: Aug 25
Value: 908.27 	
Date: Aug 20
Value: 900.77 	
Date: Aug 15
Value: 893.98 	
Date: Aug 10
Value: 886.21 	
Date: Aug 05
Value: 874.07 	
Date: Apr 20
Value: 565.36 	
Date: Apr 15
Value: 559.5 	
Date: Apr 10
Value: 550.47 	
Date: Apr 05
Value: 542.93 	
Date: Mar 31
Value: 530.58 	
Date: Mar 25
Value: 489.61 	
Date: Mar 20
Value: 464.48 	
Date: Mar 15
Value: 456.72 	
Date: Mar 10
Value: 443.03 	
Date: Mar 05
Value: 439.01 	
Date: Feb 28
Value: 430.81 	
Date: Feb 25
Value: 429.83 	
Date: Feb 20
Value: 428.42 	
Date: Feb 15
Value: 426.08 	
Date: Feb 10
Value: 424.58 	
Date: Feb 05
Value: 423.35 	
Date: Jan 31
Value: 420.39 	
Date: Jan 25
Value: 411.5 	
Date: Jan 20
Value: 410.07 	
Date: Jan 15
Value: 407.17 	
Date: Jan 10
Value: 391.57 	
Date: Jan 05
Value: 383.99 	
Date: Dec 31
Value: 374.28 	
Date: Dec 25
Value: 371.39 	
Date: Dec 20
Value: 309.96 	
Date: Dec 15
Value: 299.31 	
Date: Dec 10
Value: 283.63 	
Date: Dec 05
Value: 249.81 	
Date: Nov 30
Value: 220.62 	
Date: Nov 25
Value: 196.91 	
Date: Nov 20
Value: 168.55 	
Date: Nov 15
Value: 151.28 	
Date: Nov 10
Value: 147.52 	
Date: Nov 05
Value: 146.2 	
Date: Oct 31
Value: 144.95 	
Date: Oct 25
Value: 142.74 	
Date: Oct 20
Value: 141.01 	
Date: Oct 15
Value: 139.3 	
Date: Oct 10
Value: 136.63 	
Date: Oct 05
Value: 128.33 	
Date: Sep 30
Value: 90.61 	
Date: Sep 25
Value: 82.58 	
Date: Sep 20
Value: 76.41 	
Date: Sep 15
Value: 66.98 	
Date: Sep 10
Value: 56.16 	
Date: Sep 05
Value: 36.94 	
Date: Aug 31
Value: 33.65 	
Date: Aug 25
Value: 28.31 	
Date: Aug 20
Value: 23.45 	
Date: Jul 31
Value: 869.53 	
Date: Jul 25
Value: 866.42 	
Date: Jul 20
Value: 860.47 	
Date: Jul 15
Value: 854.54 	
Date: Jul 10
Value: 851.97 	
Date: Jul 05
Value: 849.47 	
Date: Jun 30
Value: 843.12 	
Date: Jun 25
Value: 802.06 	
Date: Jun 20
Value: 774.59 	
Date: Jun 15
Value: 771.95 	
Date: Jun 10
Value: 764.84 	
Date: Jun 05
Value: 760.77 	
Date: May 31
Value: 757.2 	
Date: May 25
Value: 747.85 	
Date: May 20
Value: 734.58 	
Date: May 15
Value: 704.86 	
Date: May 10
Value: 693.04 	
Date: May 05
Value: 672.45 	
Date: Apr 30
Value: 654.36 	
Date: Apr 25
Value: 648.44 	
Date: Apr 20
Value: 603.73 	
Date: Apr 15
Value: 578.97 	
Date: Apr 10
Value: 574.18 	
Date: Apr 05
Value: 569.67 	
Date: Mar 31
Value: 558.01 	
Date: Mar 25
Value: 538.57 	
Date: Mar 20
Value: 526.05 	
Date: Mar 15
Value: 519.06 	
Date: Mar 10
Value: 491.78 	
Date: Mar 05
Value: 478.08 	
Date: Feb 28
Value: 454.44 	
Date: Feb 25
Value: 445.26 	
Date: Feb 20
Value: 435.17 	
Date: Feb 15
Value: 433.73 	
Date: Feb 10
Value: 424.23 	
Date: Feb 05
Value: 414.18 	
Date: Jan 31
Value: 411.18 	
Date: Jan 25
Value: 409.94 	
Date: Jan 20
Value: 405.15 	
Date: Jan 15
Value: 381.34 	
Date: Jan 10
Value: 378.7 	
Date: Jan 05
Value: 367.47 	
Date: Dec 31
Value: 355.17 	
Date: Dec 25
Value: 353.54 	
Date: Dec 20
Value: 345.03 	
Date: Dec 15
Value: 343.06 	
Date: Dec 10
Value: 306.51 	
Date: Dec 05
Value: 301.76 	
Date: Nov 30
Value: 291.25 	
Date: Nov 25
Value: 237.81 	
Date: Nov 20
Value: 208.4 	
Date: Nov 15
Value: 186.44 	
Date: Nov 10
Value: 173.08 	
Date: Nov 05
Value: 135.77 	
Date: Oct 31
Value: 1019.65 	
Date: Oct 25
Value: 1017.44 	
Date: Oct 20
Value: 1015.7 	
Date: Oct 15
Value: 1014 	
Date: Oct 10
Value: 1011.32 	
Date: Oct 05
Value: 1003.03 	
Date: Sep 30
Value: 965.31 	
Date: Sep 25
Value: 957.28 	
Date: Sep 20
Value: 951.1 	
Date: Sep 15
Value: 941.68 	
Date: Sep 10
Value: 930.85 	
Date: Sep 05
Value: 911.64 	
Date: Aug 31
Value: 908.35 	
Date: Aug 25
Value: 903.01 	
Date: Aug 20
Value: 898.15 	
Date: Aug 15
Value: 877.17 	
Date: Aug 10
Value: 874.69 	
Date: Aug 05
Value: 872.44 	
Date: Jul 31
Value: 865.47 	
Date: Jul 25
Value: 855.41 	
Date: Jul 20
Value: 849.28 	
Date: Jul 15
Value: 843.45 	
Date: Jul 10
Value: 836.12 	
Date: Jul 05
Value: 829.03 	
Date: Jun 30
Value: 821 	
Date: Jun 25
Value: 811.61 	
Date: Jun 20
Value: 802.56 	
Date: Jun 15
Value: 790.33 	
Date: Jun 10
Value: 780.54 	
Date: Jun 05
Value: 768.54 	
Date: May 31
Value: 755.92 	
Date: May 25
Value: 741.32 	
Date: May 20
Value: 726.79 	
Date: May 15
Value: 712.95 	
Date: May 10
Value: 697.68 	
Date: May 05
Value: 682.66 	
Date: Apr 30
Value: 668.47 	
Date: Apr 25
Value: 655 	
Date: Apr 20
Value: 639.58 	
Date: Apr 15
Value: 622 	
Date: Apr 10
Value: 605.28 	
Date: Apr 05
Value: 589.92 	
Date: Mar 31
Value: 575.6 	
Date: Mar 25
Value: 555.85 	
Date: Mar 20
Value: 541.87 	
Date: Mar 15
Value: 526.86 	
Date: Mar 10
Value: 514.35 	
Date: Mar 05
Value: 498.62 	
Date: Feb 28
Value: 483.1 	
Date: Feb 25
Value: 475.88 	
Date: Feb 20
Value: 461.69 	
Date: Feb 15
Value: 450.99 	
Date: Feb 10
Value: 435.33 	
Date: Feb 05
Value: 422.41 	
Date: Jan 31
Value: 410.73 	
Date: Jan 25
Value: 393.24 	
Date: Jan 20
Value: 379.1 	
Date: Jan 15
Value: 368.53 	
Date: Jan 10
Value: 359.91 	
Date: Jan 05
Value: 346.26 	
Date: Dec 31
Value: 332.8 	
Date: Dec 25
Value: 314.53 	
Date: Dec 20
Value: 299.45 	
Date: Dec 15
Value: 283.41 	
Date: Dec 10
Value: 269.05 	
Date: Dec 05
Value: 253.37 	
Date: Nov 30
Value: 232.56 	
Date: Nov 25
Value: 218.03 	
Date: Nov 20
Value: 203 	
Date: Nov 15
Value: 183.06 	
Date: Nov 10
Value: 167.72 	
Date: Nov 05
Value: 152.13 	
Date: Oct 31
Value: 1028.48 	
Date: Oct 25
Value: 1015.5 	
Date: Oct 20
Value: 1003.71 	
Date: Oct 15
Value: 994.36 	
Date: Oct 10
Value: 980.27 	
Date: Oct 05
Value: 967.66 	
Date: Sep 30
Value: 957.56 	
Date: Sep 25
Value: 950.65 	
Date: Sep 20
Value: 944.41 	
Date: Sep 15
Value: 938.71 	
Date: Sep 10
Value: 932.74 	
Date: Sep 05
Value: 927.24 	
Date: Aug 31
Value: 919.74 	
Date: Aug 25
Value: 908.27 	
Date: Aug 20
Value: 900.77 	
Date: Aug 15
Value: 893.98 	
Date: Aug 10
Value: 886.21 	
Date: Aug 05
Value: 874.07

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72
	
Date: Apr 20
Value: 344.45 	
Date: Apr 15
Value: 341.62 	
Date: Apr 10
Value: 338.24 	
Date: Apr 05
Value: 335.31 	
Date: Mar 31
Value: 327.37 	
Date: Mar 25
Value: 294.05 	
Date: Mar 20
Value: 283.93 	
Date: Mar 15
Value: 281.61 	
Date: Mar 10
Value: 273.78 	
Date: Mar 05
Value: 272.67 	
Date: Feb 28
Value: 269.73 	
Date: Feb 25
Value: 269.28 	
Date: Feb 20
Value: 268.56 	
Date: Feb 15
Value: 267.56 	
Date: Feb 10
Value: 266.98 	
Date: Feb 05
Value: 266.48 	
Date: Jan 31
Value: 265.98 	
Date: Jan 25
Value: 263.98 	
Date: Jan 20
Value: 263.53 	
Date: Jan 15
Value: 262.41 	
Date: Jan 10
Value: 254.57 	
Date: Jan 05
Value: 253.67 	
Date: Dec 31
Value: 250.07 	
Date: Dec 25
Value: 246.52 	
Date: Dec 20
Value: 210.58 	
Date: Dec 15
Value: 204.83 	
Date: Dec 10
Value: 198.28 	
Date: Dec 05
Value: 168.17 	
Date: Nov 30
Value: 153.95 	
Date: Nov 25
Value: 134.43 	
Date: Nov 20
Value: 112.83 	
Date: Nov 15
Value: 104.68 	
Date: Nov 10
Value: 99.44 	
Date: Nov 05
Value: 98.39 	
Date: Oct 31
Value: 97.41 	
Date: Oct 25
Value: 95.69 	
Date: Oct 20
Value: 94.37 	
Date: Oct 15
Value: 93.05 	
Date: Oct 10
Value: 91.08 	
Date: Oct 05
Value: 88.36 	
Date: Sep 30
Value: 72.96 	
Date: Sep 25
Value: 70.24 	
Date: Sep 20
Value: 67.74 	
Date: Sep 15
Value: 52.86 	
Date: Sep 10
Value: 45.22 	
Date: Sep 05
Value: 38.54 	
Date: Aug 31
Value: 36.42 	
Date: Aug 25
Value: 31.95 	
Date: Aug 20
Value: 26.72 	
Date: Aug 15
Value: 1.99 	
Date: Jul 31
Value: 548.42 	
Date: Jul 25
Value: 546.32 	
Date: Jul 20
Value: 541.78 	
Date: Jul 15
Value: 538.55 	
Date: Jul 10
Value: 536.49 	
Date: Jul 05
Value: 534.42 	
Date: Jun 30
Value: 531.15 	
Date: Jun 25
Value: 512.53 	
Date: Jun 20
Value: 483.32 	
Date: Jun 15
Value: 481.05 	
Date: Jun 10
Value: 471.95 	
Date: Jun 05
Value: 468.38 	
Date: May 31
Value: 463.2 	
Date: May 25
Value: 455.31 	
Date: May 20
Value: 446.01 	
Date: May 15
Value: 427.7 	
Date: May 10
Value: 421.29 	
Date: May 05
Value: 411.77 	
Date: Apr 30
Value: 390.53 	
Date: Apr 25
Value: 387.39 	
Date: Apr 20
Value: 361.77 	
Date: Apr 15
Value: 347.68 	
Date: Apr 10
Value: 345.9 	
Date: Apr 05
Value: 344.12 	
Date: Mar 31
Value: 342.38 	
Date: Mar 25
Value: 333.63 	
Date: Mar 20
Value: 329.64 	
Date: Mar 15
Value: 327.28 	
Date: Mar 10
Value: 309.88 	
Date: Mar 05
Value: 301.01 	
Date: Feb 28
Value: 285.88 	
Date: Feb 25
Value: 282.05 	
Date: Feb 20
Value: 278.17 	
Date: Feb 15
Value: 277.68 	
Date: Feb 10
Value: 264.25 	
Date: Feb 05
Value: 260.16 	
Date: Jan 31
Value: 259.28 	
Date: Jan 25
Value: 258.72 	
Date: Jan 20
Value: 257.87 	
Date: Jan 15
Value: 253.25 	
Date: Jan 10
Value: 251.75 	
Date: Jan 05
Value: 241.71 	
Date: Dec 31
Value: 237.23 	
Date: Dec 25
Value: 234.44 	
Date: Dec 20
Value: 224.24 	
Date: Dec 15
Value: 220.66 	
Date: Dec 10
Value: 199.54 	
Date: Dec 05
Value: 192.42 	
Date: Nov 30
Value: 178.5 	
Date: Nov 25
Value: 159.38 	
Date: Nov 20
Value: 144.59 	
Date: Nov 15
Value: 133.69 	
Date: Nov 10
Value: 128.37 	
Date: Nov 05
Value: 116.66 	
Date: Oct 31
Value: 649.23 	
Date: Oct 25
Value: 647.51 	
Date: Oct 20
Value: 646.19 	
Date: Oct 15
Value: 644.87 	
Date: Oct 10
Value: 642.89 	
Date: Oct 05
Value: 640.17 	
Date: Sep 30
Value: 624.78 	
Date: Sep 25
Value: 622.06 	
Date: Sep 20
Value: 619.56 	
Date: Sep 15
Value: 604.68 	
Date: Sep 10
Value: 597.03 	
Date: Sep 05
Value: 590.36 	
Date: Aug 31
Value: 588.24 	
Date: Aug 25
Value: 583.77 	
Date: Aug 20
Value: 578.54 	
Date: Aug 15
Value: 553.8 	
Date: Aug 10
Value: 551.81 	
Date: Aug 05
Value: 550.41 	
Date: Jul 31
Value: 562.57 	
Date: Jul 25
Value: 553.65 	
Date: Jul 20
Value: 548.36 	
Date: Jul 15
Value: 543.76 	
Date: Jul 10
Value: 537.06 	
Date: Jul 05
Value: 530.45 	
Date: Jun 30
Value: 523.24 	
Date: Jun 25
Value: 515.3 	
Date: Jun 20
Value: 505.4 	
Date: Jun 15
Value: 493 	
Date: Jun 10
Value: 480.28 	
Date: Jun 05
Value: 470.1 	
Date: May 31
Value: 458.04 	
Date: May 25
Value: 446.85 	
Date: May 20
Value: 436.46 	
Date: May 15
Value: 427.82 	
Date: May 10
Value: 417.63 	
Date: May 05
Value: 407.56 	
Date: Apr 30
Value: 397.66 	
Date: Apr 25
Value: 390.33 	
Date: Apr 20
Value: 381.04 	
Date: Apr 15
Value: 369.42 	
Date: Apr 10
Value: 358.89 	
Date: Apr 05
Value: 349.58 	
Date: Mar 31
Value: 339.98 	
Date: Mar 25
Value: 328.34 	
Date: Mar 20
Value: 320.81 	
Date: Mar 15
Value: 312.94 	
Date: Mar 10
Value: 306.59 	
Date: Mar 05
Value: 298.58 	
Date: Feb 28
Value: 290.9 	
Date: Feb 25
Value: 288.09 	
Date: Feb 20
Value: 281.71 	
Date: Feb 15
Value: 277.11 	
Date: Feb 10
Value: 270.11 	
Date: Feb 05
Value: 264.56 	
Date: Jan 31
Value: 259.74 	
Date: Jan 25
Value: 253.69 	
Date: Jan 20
Value: 248.76 	
Date: Jan 15
Value: 245.4 	
Date: Jan 10
Value: 242.2 	
Date: Jan 05
Value: 237.52 	
Date: Dec 31
Value: 232.25 	
Date: Dec 25
Value: 221.35 	
Date: Dec 20
Value: 211.07 	
Date: Dec 15
Value: 201.24 	
Date: Dec 10
Value: 191.58 	
Date: Dec 05
Value: 181.83 	
Date: Nov 30
Value: 169.58 	
Date: Nov 25
Value: 160.22 	
Date: Nov 20
Value: 149.32 	
Date: Nov 15
Value: 137.82 	
Date: Nov 10
Value: 128.29 	
Date: Nov 05
Value: 119.88 	
Date: Oct 31
Value: 693.64 	
Date: Oct 25
Value: 683.99 	
Date: Oct 20
Value: 674.1 	
Date: Oct 15
Value: 666.54 	
Date: Oct 10
Value: 655.87 	
Date: Oct 05
Value: 646.04 	
Date: Sep 30
Value: 638.79 	
Date: Sep 25
Value: 632.23 	
Date: Sep 20
Value: 626.49 	
Date: Sep 15
Value: 621.38 	
Date: Sep 10
Value: 616.5 	
Date: Sep 05
Value: 611.76 	
Date: Aug 31
Value: 606.39 	
Date: Aug 25
Value: 598.76 	
Date: Aug 20
Value: 591.76 	
Date: Aug 15
Value: 585.41 	
Date: Aug 10
Value: 579.1 	
Date: Aug 05
Value: 569.3 	
Date: Apr 20
Value: 344.45 	
Date: Apr 15
Value: 341.62 	
Date: Apr 10
Value: 338.24 	
Date: Apr 05
Value: 335.31 	
Date: Mar 31
Value: 327.37 	
Date: Mar 25
Value: 294.05 	
Date: Mar 20
Value: 283.93 	
Date: Mar 15
Value: 281.61 	
Date: Mar 10
Value: 273.78 	
Date: Mar 05
Value: 272.67 	
Date: Feb 28
Value: 269.73 	
Date: Feb 25
Value: 269.28 	
Date: Feb 20
Value: 268.56 	
Date: Feb 15
Value: 267.56 	
Date: Feb 10
Value: 266.98 	
Date: Feb 05
Value: 266.48 	
Date: Jan 31
Value: 265.98 	
Date: Jan 25
Value: 263.98 	
Date: Jan 20
Value: 263.53 	
Date: Jan 15
Value: 262.41 	
Date: Jan 10
Value: 254.57 	
Date: Jan 05
Value: 253.67 	
Date: Dec 31
Value: 250.07 	
Date: Dec 25
Value: 246.52 	
Date: Dec 20
Value: 210.58 	
Date: Dec 15
Value: 204.83 	
Date: Dec 10
Value: 198.28 	
Date: Dec 05
Value: 168.17 	
Date: Nov 30
Value: 153.95 	
Date: Nov 25
Value: 134.43 	
Date: Nov 20
Value: 112.83 	
Date: Nov 15
Value: 104.68 	
Date: Nov 10
Value: 99.44 	
Date: Nov 05
Value: 98.39 	
Date: Oct 31
Value: 97.41 	
Date: Oct 25
Value: 95.69 	
Date: Oct 20
Value: 94.37 	
Date: Oct 15
Value: 93.05 	
Date: Oct 10
Value: 91.08 	
Date: Oct 05
Value: 88.36 	
Date: Sep 30
Value: 72.96 	
Date: Sep 25
Value: 70.24 	
Date: Sep 20
Value: 67.74 	
Date: Sep 15
Value: 52.86 	
Date: Sep 10
Value: 45.22 	
Date: Sep 05
Value: 38.54 	
Date: Aug 31
Value: 36.42 	
Date: Aug 25
Value: 31.95 	
Date: Aug 20
Value: 26.72 	
Date: Jul 31
Value: 548.42 	
Date: Jul 25
Value: 546.32 	
Date: Jul 20
Value: 541.78 	
Date: Jul 15
Value: 538.55 	
Date: Jul 10
Value: 536.49 	
Date: Jul 05
Value: 534.42 	
Date: Jun 30
Value: 531.15 	
Date: Jun 25
Value: 512.53 	
Date: Jun 20
Value: 483.32 	
Date: Jun 15
Value: 481.05 	
Date: Jun 10
Value: 471.95 	
Date: Jun 05
Value: 468.38 	
Date: May 31
Value: 463.2 	
Date: May 25
Value: 455.31 	
Date: May 20
Value: 446.01 	
Date: May 15
Value: 427.7 	
Date: May 10
Value: 421.29 	
Date: May 05
Value: 411.77 	
Date: Apr 30
Value: 390.53 	
Date: Apr 25
Value: 387.39 	
Date: Apr 20
Value: 361.77 	
Date: Apr 15
Value: 347.68 	
Date: Apr 10
Value: 345.9 	
Date: Apr 05
Value: 344.12 	
Date: Mar 31
Value: 342.38 	
Date: Mar 25
Value: 333.63 	
Date: Mar 20
Value: 329.64 	
Date: Mar 15
Value: 327.28 	
Date: Mar 10
Value: 309.88 	
Date: Mar 05
Value: 301.01 	
Date: Feb 28
Value: 285.88 	
Date: Feb 25
Value: 282.05 	
Date: Feb 20
Value: 278.17 	
Date: Feb 15
Value: 277.68 	
Date: Feb 10
Value: 264.25 	
Date: Feb 05
Value: 260.16 	
Date: Jan 31
Value: 259.28 	
Date: Jan 25
Value: 258.72 	
Date: Jan 20
Value: 257.87 	
Date: Jan 15
Value: 253.25 	
Date: Jan 10
Value: 251.75 	
Date: Jan 05
Value: 241.71 	
Date: Dec 31
Value: 237.23 	
Date: Dec 25
Value: 234.44 	
Date: Dec 20
Value: 224.24 	
Date: Dec 15
Value: 220.66 	
Date: Dec 10
Value: 199.54 	
Date: Dec 05
Value: 192.42 	
Date: Nov 30
Value: 178.5 	
Date: Nov 25
Value: 159.38 	
Date: Nov 20
Value: 144.59 	
Date: Nov 15
Value: 133.69 	
Date: Nov 10
Value: 128.37 	
Date: Nov 05
Value: 116.66 	
Date: Oct 31
Value: 649.23 	
Date: Oct 25
Value: 647.51 	
Date: Oct 20
Value: 646.19 	
Date: Oct 15
Value: 644.87 	
Date: Oct 10
Value: 642.89 	
Date: Oct 05
Value: 640.17 	
Date: Sep 30
Value: 624.78 	
Date: Sep 25
Value: 622.06 	
Date: Sep 20
Value: 619.56 	
Date: Sep 15
Value: 604.68 	
Date: Sep 10
Value: 597.03 	
Date: Sep 05
Value: 590.36 	
Date: Aug 31
Value: 588.24 	
Date: Aug 25
Value: 583.77 	
Date: Aug 20
Value: 578.54 	
Date: Aug 15
Value: 553.8 	
Date: Aug 10
Value: 551.81 	
Date: Aug 05
Value: 550.41 	
Date: Jul 31
Value: 562.57 	
Date: Jul 25
Value: 553.65 	
Date: Jul 20
Value: 548.36 	
Date: Jul 15
Value: 543.76 	
Date: Jul 10
Value: 537.06 	
Date: Jul 05
Value: 530.45 	
Date: Jun 30
Value: 523.24 	
Date: Jun 25
Value: 515.3 	
Date: Jun 20
Value: 505.4 	
Date: Jun 15
Value: 493 	
Date: Jun 10
Value: 480.28 	
Date: Jun 05
Value: 470.1 	
Date: May 31
Value: 458.04 	
Date: May 25
Value: 446.85 	
Date: May 20
Value: 436.46 	
Date: May 15
Value: 427.82 	
Date: May 10
Value: 417.63 	
Date: May 05
Value: 407.56 	
Date: Apr 30
Value: 397.66 	
Date: Apr 25
Value: 390.33 	
Date: Apr 20
Value: 381.04 	
Date: Apr 15
Value: 369.42 	
Date: Apr 10
Value: 358.89 	
Date: Apr 05
Value: 349.58 	
Date: Mar 31
Value: 339.98 	
Date: Mar 25
Value: 328.34 	
Date: Mar 20
Value: 320.81 	
Date: Mar 15
Value: 312.94 	
Date: Mar 10
Value: 306.59 	
Date: Mar 05
Value: 298.58 	
Date: Feb 28
Value: 290.9 	
Date: Feb 25
Value: 288.09 	
Date: Feb 20
Value: 281.71 	
Date: Feb 15
Value: 277.11 	
Date: Feb 10
Value: 270.11 	
Date: Feb 05
Value: 264.56 	
Date: Jan 31
Value: 259.74 	
Date: Jan 25
Value: 253.69 	
Date: Jan 20
Value: 248.76 	
Date: Jan 15
Value: 245.4 	
Date: Jan 10
Value: 242.2 	
Date: Jan 05
Value: 237.52 	
Date: Dec 31
Value: 232.25 	
Date: Dec 25
Value: 221.35 	
Date: Dec 20
Value: 211.07 	
Date: Dec 15
Value: 201.24 	
Date: Dec 10
Value: 191.58 	
Date: Dec 05
Value: 181.83 	
Date: Nov 30
Value: 169.58 	
Date: Nov 25
Value: 160.22 	
Date: Nov 20
Value: 149.32 	
Date: Nov 15
Value: 137.82 	
Date: Nov 10
Value: 128.29 	
Date: Nov 05
Value: 119.88 	
Date: Oct 31
Value: 693.64 	
Date: Oct 25
Value: 683.99 	
Date: Oct 20
Value: 674.1 	
Date: Oct 15
Value: 666.54 	
Date: Oct 10
Value: 655.87 	
Date: Oct 05
Value: 646.04 	
Date: Sep 30
Value: 638.79 	
Date: Sep 25
Value: 632.23 	
Date: Sep 20
Value: 626.49 	
Date: Sep 15
Value: 621.38 	
Date: Sep 10
Value: 616.5 	
Date: Sep 05
Value: 611.76 	
Date: Aug 31
Value: 606.39 	
Date: Aug 25
Value: 598.76 	
Date: Aug 20
Value: 591.76 	
Date: Aug 15
Value: 585.41 	
Date: Aug 10
Value: 579.1 	
Date: Aug 05
Value: 569.3

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56
	
Date: Apr 20
Value: 473.93 	
Date: Apr 15
Value: 469.41 	
Date: Apr 10
Value: 463.33 	
Date: Apr 05
Value: 458.47 	
Date: Mar 31
Value: 448.52 	
Date: Mar 25
Value: 400.71 	
Date: Mar 20
Value: 379.21 	
Date: Mar 15
Value: 373.36 	
Date: Mar 10
Value: 364.6 	
Date: Mar 05
Value: 361.71 	
Date: Feb 28
Value: 354.77 	
Date: Feb 25
Value: 353.81 	
Date: Feb 20
Value: 352.42 	
Date: Feb 15
Value: 350.13 	
Date: Feb 10
Value: 348.7 	
Date: Feb 05
Value: 347.53 	
Date: Jan 31
Value: 345.77 	
Date: Jan 25
Value: 341.23 	
Date: Jan 20
Value: 339.91 	
Date: Jan 15
Value: 337.11 	
Date: Jan 10
Value: 324.41 	
Date: Jan 05
Value: 319.01 	
Date: Dec 31
Value: 311.52 	
Date: Dec 25
Value: 309.39 	
Date: Dec 20
Value: 260.96 	
Date: Dec 15
Value: 253.59 	
Date: Dec 10
Value: 241.87 	
Date: Dec 05
Value: 203.27 	
Date: Nov 30
Value: 181.16 	
Date: Nov 25
Value: 162.87 	
Date: Nov 20
Value: 133.83 	
Date: Nov 15
Value: 116.85 	
Date: Nov 10
Value: 113.18 	
Date: Nov 05
Value: 111.74 	
Date: Oct 31
Value: 110.43 	
Date: Oct 25
Value: 108.49 	
Date: Oct 20
Value: 107.05 	
Date: Oct 15
Value: 105.66 	
Date: Oct 10
Value: 103.46 	
Date: Oct 05
Value: 97 	
Date: Sep 30
Value: 70.05 	
Date: Sep 25
Value: 65.17 	
Date: Sep 20
Value: 61.69 	
Date: Sep 15
Value: 55.31 	
Date: Sep 10
Value: 47.88 	
Date: Sep 05
Value: 35.96 	
Date: Aug 31
Value: 33.21 	
Date: Aug 25
Value: 25.21 	
Date: Aug 20
Value: 19.98 	
Date: Aug 15
Value: 2.84 	
Date: Jul 31
Value: 784.84 	
Date: Jul 25
Value: 782.11 	
Date: Jul 20
Value: 777.83 	
Date: Jul 15
Value: 773.85 	
Date: Jul 10
Value: 771.71 	
Date: Jul 05
Value: 769.63 	
Date: Jun 30
Value: 764.88 	
Date: Jun 25
Value: 730.68 	
Date: Jun 20
Value: 708.38 	
Date: Jun 15
Value: 706.16 	
Date: Jun 10
Value: 699.68 	
Date: Jun 05
Value: 696.57 	
Date: May 31
Value: 694.28 	
Date: May 25
Value: 685.84 	
Date: May 20
Value: 672.46 	
Date: May 15
Value: 646.43 	
Date: May 10
Value: 635.47 	
Date: May 05
Value: 617.91 	
Date: Apr 30
Value: 595.41 	
Date: Apr 25
Value: 590.17 	
Date: Apr 20
Value: 548.09 	
Date: Apr 15
Value: 526.36 	
Date: Apr 10
Value: 522.29 	
Date: Apr 05
Value: 519.05 	
Date: Mar 31
Value: 508.03 	
Date: Mar 25
Value: 492.79 	
Date: Mar 20
Value: 482.77 	
Date: Mar 15
Value: 477.65 	
Date: Mar 10
Value: 452.78 	
Date: Mar 05
Value: 439.55 	
Date: Feb 28
Value: 420.5 	
Date: Feb 25
Value: 413.26 	
Date: Feb 20
Value: 404.3 	
Date: Feb 15
Value: 403.02 	
Date: Feb 10
Value: 393.59 	
Date: Feb 05
Value: 385.93 	
Date: Jan 31
Value: 383.38 	
Date: Jan 25
Value: 382.11 	
Date: Jan 20
Value: 379 	
Date: Jan 15
Value: 360.28 	
Date: Jan 10
Value: 357.12 	
Date: Jan 05
Value: 343.37 	
Date: Dec 31
Value: 330.04 	
Date: Dec 25
Value: 328.52 	
Date: Dec 20
Value: 316.87 	
Date: Dec 15
Value: 315.01 	
Date: Dec 10
Value: 278.75 	
Date: Dec 05
Value: 276.49 	
Date: Nov 30
Value: 265.35 	
Date: Nov 25
Value: 220.54 	
Date: Nov 20
Value: 195.29 	
Date: Nov 15
Value: 171.94 	
Date: Nov 10
Value: 160.6 	
Date: Nov 05
Value: 130.68 	
Date: Oct 31
Value: 900.87 	
Date: Oct 25
Value: 898.93 	
Date: Oct 20
Value: 897.48 	
Date: Oct 15
Value: 896.1 	
Date: Oct 10
Value: 893.9 	
Date: Oct 05
Value: 887.43 	
Date: Sep 30
Value: 860.48 	
Date: Sep 25
Value: 855.6 	
Date: Sep 20
Value: 852.13 	
Date: Sep 15
Value: 845.75 	
Date: Sep 10
Value: 838.31 	
Date: Sep 05
Value: 826.4 	
Date: Aug 31
Value: 823.65 	
Date: Aug 25
Value: 815.64 	
Date: Aug 20
Value: 810.41 	
Date: Aug 15
Value: 793.27 	
Date: Aug 10
Value: 790.43 	
Date: Aug 05
Value: 788.02 	
Date: Jul 31
Value: 756.71 	
Date: Jul 25
Value: 746.81 	
Date: Jul 20
Value: 740.86 	
Date: Jul 15
Value: 735.8 	
Date: Jul 10
Value: 729 	
Date: Jul 05
Value: 722.17 	
Date: Jun 30
Value: 714.87 	
Date: Jun 25
Value: 707.08 	
Date: Jun 20
Value: 698.13 	
Date: Jun 15
Value: 686.68 	
Date: Jun 10
Value: 676.26 	
Date: Jun 05
Value: 666.03 	
Date: May 31
Value: 653.6 	
Date: May 25
Value: 639.76 	
Date: May 20
Value: 625.04 	
Date: May 15
Value: 612.67 	
Date: May 10
Value: 597.83 	
Date: May 05
Value: 583.68 	
Date: Apr 30
Value: 569.59 	
Date: Apr 25
Value: 558.05 	
Date: Apr 20
Value: 544.24 	
Date: Apr 15
Value: 529.61 	
Date: Apr 10
Value: 514.44 	
Date: Apr 05
Value: 500.38 	
Date: Mar 31
Value: 487.23 	
Date: Mar 25
Value: 469.78 	
Date: Mar 20
Value: 457.4 	
Date: Mar 15
Value: 445.04 	
Date: Mar 10
Value: 434.76 	
Date: Mar 05
Value: 421.92 	
Date: Feb 28
Value: 409.08 	
Date: Feb 25
Value: 402.9 	
Date: Feb 20
Value: 391.05 	
Date: Feb 15
Value: 382.91 	
Date: Feb 10
Value: 369.81 	
Date: Feb 05
Value: 358.86 	
Date: Jan 31
Value: 350.28 	
Date: Jan 25
Value: 335.85 	
Date: Jan 20
Value: 323.09 	
Date: Jan 15
Value: 314.42 	
Date: Jan 10
Value: 307.52 	
Date: Jan 05
Value: 296.2 	
Date: Dec 31
Value: 285.81 	
Date: Dec 25
Value: 271.39 	
Date: Dec 20
Value: 260.06 	
Date: Dec 15
Value: 248.07 	
Date: Dec 10
Value: 236.56 	
Date: Dec 05
Value: 223.43 	
Date: Nov 30
Value: 206.4 	
Date: Nov 25
Value: 193.73 	
Date: Nov 20
Value: 179.21 	
Date: Nov 15
Value: 160.63 	
Date: Nov 10
Value: 146.31 	
Date: Nov 05
Value: 133.1 	
Date: Oct 31
Value: 902.09 	
Date: Oct 25
Value: 890.84 	
Date: Oct 20
Value: 880.13 	
Date: Oct 15
Value: 872.06 	
Date: Oct 10
Value: 860.06 	
Date: Oct 05
Value: 848.97 	
Date: Sep 30
Value: 840.79 	
Date: Sep 25
Value: 835.42 	
Date: Sep 20
Value: 831.25 	
Date: Sep 15
Value: 827.32 	
Date: Sep 10
Value: 823.25 	
Date: Sep 05
Value: 819.34 	
Date: Aug 31
Value: 813.47 	
Date: Aug 25
Value: 801.19 	
Date: Aug 20
Value: 793.48 	
Date: Aug 15
Value: 786.12 	
Date: Aug 10
Value: 777.23 	
Date: Aug 05
Value: 765.28 	
Date: Apr 20
Value: 473.93 	
Date: Apr 15
Value: 469.41 	
Date: Apr 10
Value: 463.33 	
Date: Apr 05
Value: 458.47 	
Date: Mar 31
Value: 448.52 	
Date: Mar 25
Value: 400.71 	
Date: Mar 20
Value: 379.21 	
Date: Mar 15
Value: 373.36 	
Date: Mar 10
Value: 364.6 	
Date: Mar 05
Value: 361.71 	
Date: Feb 28
Value: 354.77 	
Date: Feb 25
Value: 353.81 	
Date: Feb 20
Value: 352.42 	
Date: Feb 15
Value: 350.13 	
Date: Feb 10
Value: 348.7 	
Date: Feb 05
Value: 347.53 	
Date: Jan 31
Value: 345.77 	
Date: Jan 25
Value: 341.23 	
Date: Jan 20
Value: 339.91 	
Date: Jan 15
Value: 337.11 	
Date: Jan 10
Value: 324.41 	
Date: Jan 05
Value: 319.01 	
Date: Dec 31
Value: 311.52 	
Date: Dec 25
Value: 309.39 	
Date: Dec 20
Value: 260.96 	
Date: Dec 15
Value: 253.59 	
Date: Dec 10
Value: 241.87 	
Date: Dec 05
Value: 203.27 	
Date: Nov 30
Value: 181.16 	
Date: Nov 25
Value: 162.87 	
Date: Nov 20
Value: 133.83 	
Date: Nov 15
Value: 116.85 	
Date: Nov 10
Value: 113.18 	
Date: Nov 05
Value: 111.74 	
Date: Oct 31
Value: 110.43 	
Date: Oct 25
Value: 108.49 	
Date: Oct 20
Value: 107.05 	
Date: Oct 15
Value: 105.66 	
Date: Oct 10
Value: 103.46 	
Date: Oct 05
Value: 97 	
Date: Sep 30
Value: 70.05 	
Date: Sep 25
Value: 65.17 	
Date: Sep 20
Value: 61.69 	
Date: Sep 15
Value: 55.31 	
Date: Sep 10
Value: 47.88 	
Date: Sep 05
Value: 35.96 	
Date: Aug 31
Value: 33.21 	
Date: Aug 25
Value: 25.21 	
Date: Aug 20
Value: 19.98 	
Date: Jul 31
Value: 784.84 	
Date: Jul 25
Value: 782.11 	
Date: Jul 20
Value: 777.83 	
Date: Jul 15
Value: 773.85 	
Date: Jul 10
Value: 771.71 	
Date: Jul 05
Value: 769.63 	
Date: Jun 30
Value: 764.88 	
Date: Jun 25
Value: 730.68 	
Date: Jun 20
Value: 708.38 	
Date: Jun 15
Value: 706.16 	
Date: Jun 10
Value: 699.68 	
Date: Jun 05
Value: 696.57 	
Date: May 31
Value: 694.28 	
Date: May 25
Value: 685.84 	
Date: May 20
Value: 672.46 	
Date: May 15
Value: 646.43 	
Date: May 10
Value: 635.47 	
Date: May 05
Value: 617.91 	
Date: Apr 30
Value: 595.41 	
Date: Apr 25
Value: 590.17 	
Date: Apr 20
Value: 548.09 	
Date: Apr 15
Value: 526.36 	
Date: Apr 10
Value: 522.29 	
Date: Apr 05
Value: 519.05 	
Date: Mar 31
Value: 508.03 	
Date: Mar 25
Value: 492.79 	
Date: Mar 20
Value: 482.77 	
Date: Mar 15
Value: 477.65 	
Date: Mar 10
Value: 452.78 	
Date: Mar 05
Value: 439.55 	
Date: Feb 28
Value: 420.5 	
Date: Feb 25
Value: 413.26 	
Date: Feb 20
Value: 404.3 	
Date: Feb 15
Value: 403.02 	
Date: Feb 10
Value: 393.59 	
Date: Feb 05
Value: 385.93 	
Date: Jan 31
Value: 383.38 	
Date: Jan 25
Value: 382.11 	
Date: Jan 20
Value: 379 	
Date: Jan 15
Value: 360.28 	
Date: Jan 10
Value: 357.12 	
Date: Jan 05
Value: 343.37 	
Date: Dec 31
Value: 330.04 	
Date: Dec 25
Value: 328.52 	
Date: Dec 20
Value: 316.87 	
Date: Dec 15
Value: 315.01 	
Date: Dec 10
Value: 278.75 	
Date: Dec 05
Value: 276.49 	
Date: Nov 30
Value: 265.35 	
Date: Nov 25
Value: 220.54 	
Date: Nov 20
Value: 195.29 	
Date: Nov 15
Value: 171.94 	
Date: Nov 10
Value: 160.6 	
Date: Nov 05
Value: 130.68 	
Date: Oct 31
Value: 900.87 	
Date: Oct 25
Value: 898.93 	
Date: Oct 20
Value: 897.48 	
Date: Oct 15
Value: 896.1 	
Date: Oct 10
Value: 893.9 	
Date: Oct 05
Value: 887.43 	
Date: Sep 30
Value: 860.48 	
Date: Sep 25
Value: 855.6 	
Date: Sep 20
Value: 852.13 	
Date: Sep 15
Value: 845.75 	
Date: Sep 10
Value: 838.31 	
Date: Sep 05
Value: 826.4 	
Date: Aug 31
Value: 823.65 	
Date: Aug 25
Value: 815.64 	
Date: Aug 20
Value: 810.41 	
Date: Aug 15
Value: 793.27 	
Date: Aug 10
Value: 790.43 	
Date: Aug 05
Value: 788.02 	
Date: Jul 31
Value: 756.71 	
Date: Jul 25
Value: 746.81 	
Date: Jul 20
Value: 740.86 	
Date: Jul 15
Value: 735.8 	
Date: Jul 10
Value: 729 	
Date: Jul 05
Value: 722.17 	
Date: Jun 30
Value: 714.87 	
Date: Jun 25
Value: 707.08 	
Date: Jun 20
Value: 698.13 	
Date: Jun 15
Value: 686.68 	
Date: Jun 10
Value: 676.26 	
Date: Jun 05
Value: 666.03 	
Date: May 31
Value: 653.6 	
Date: May 25
Value: 639.76 	
Date: May 20
Value: 625.04 	
Date: May 15
Value: 612.67 	
Date: May 10
Value: 597.83 	
Date: May 05
Value: 583.68 	
Date: Apr 30
Value: 569.59 	
Date: Apr 25
Value: 558.05 	
Date: Apr 20
Value: 544.24 	
Date: Apr 15
Value: 529.61 	
Date: Apr 10
Value: 514.44 	
Date: Apr 05
Value: 500.38 	
Date: Mar 31
Value: 487.23 	
Date: Mar 25
Value: 469.78 	
Date: Mar 20
Value: 457.4 	
Date: Mar 15
Value: 445.04 	
Date: Mar 10
Value: 434.76 	
Date: Mar 05
Value: 421.92 	
Date: Feb 28
Value: 409.08 	
Date: Feb 25
Value: 402.9 	
Date: Feb 20
Value: 391.05 	
Date: Feb 15
Value: 382.91 	
Date: Feb 10
Value: 369.81 	
Date: Feb 05
Value: 358.86 	
Date: Jan 31
Value: 350.28 	
Date: Jan 25
Value: 335.85 	
Date: Jan 20
Value: 323.09 	
Date: Jan 15
Value: 314.42 	
Date: Jan 10
Value: 307.52 	
Date: Jan 05
Value: 296.2 	
Date: Dec 31
Value: 285.81 	
Date: Dec 25
Value: 271.39 	
Date: Dec 20
Value: 260.06 	
Date: Dec 15
Value: 248.07 	
Date: Dec 10
Value: 236.56 	
Date: Dec 05
Value: 223.43 	
Date: Nov 30
Value: 206.4 	
Date: Nov 25
Value: 193.73 	
Date: Nov 20
Value: 179.21 	
Date: Nov 15
Value: 160.63 	
Date: Nov 10
Value: 146.31 	
Date: Nov 05
Value: 133.1 	
Date: Oct 31
Value: 902.09 	
Date: Oct 25
Value: 890.84 	
Date: Oct 20
Value: 880.13 	
Date: Oct 15
Value: 872.06 	
Date: Oct 10
Value: 860.06 	
Date: Oct 05
Value: 848.97 	
Date: Sep 30
Value: 840.79 	
Date: Sep 25
Value: 835.42 	
Date: Sep 20
Value: 831.25 	
Date: Sep 15
Value: 827.32 	
Date: Sep 10
Value: 823.25 	
Date: Sep 05
Value: 819.34 	
Date: Aug 31
Value: 813.47 	
Date: Aug 25
Value: 801.19 	
Date: Aug 20
Value: 793.48 	
Date: Aug 15
Value: 786.12 	
Date: Aug 10
Value: 777.23 	
Date: Aug 05
Value: 765.28

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73
	
Date: Apr 20
Value: 474.23 	
Date: Apr 15
Value: 470.78 	
Date: Apr 10
Value: 467.06 	
Date: Apr 05
Value: 462.3 	
Date: Mar 31
Value: 455.63 	
Date: Mar 25
Value: 414.75 	
Date: Mar 20
Value: 395.19 	
Date: Mar 15
Value: 391.09 	
Date: Mar 10
Value: 383.97 	
Date: Mar 05
Value: 381.59 	
Date: Feb 28
Value: 376.51 	
Date: Feb 25
Value: 375.39 	
Date: Feb 20
Value: 373.93 	
Date: Feb 15
Value: 372.04 	
Date: Feb 10
Value: 370.69 	
Date: Feb 05
Value: 369.43 	
Date: Jan 31
Value: 367.57 	
Date: Jan 25
Value: 356.89 	
Date: Jan 20
Value: 355.46 	
Date: Jan 15
Value: 352.24 	
Date: Jan 10
Value: 326.6 	
Date: Jan 05
Value: 323.65 	
Date: Dec 31
Value: 316.5 	
Date: Dec 25
Value: 305.16 	
Date: Dec 20
Value: 255.73 	
Date: Dec 15
Value: 249.39 	
Date: Dec 10
Value: 243.36 	
Date: Dec 05
Value: 199.71 	
Date: Nov 30
Value: 164.68 	
Date: Nov 25
Value: 145.08 	
Date: Nov 20
Value: 131.27 	
Date: Nov 15
Value: 118.2 	
Date: Nov 10
Value: 108.98 	
Date: Nov 05
Value: 106.93 	
Date: Oct 31
Value: 105.12 	
Date: Oct 25
Value: 103.2 	
Date: Oct 20
Value: 101.82 	
Date: Oct 15
Value: 100.47 	
Date: Oct 10
Value: 98.29 	
Date: Oct 05
Value: 94.98 	
Date: Sep 30
Value: 80.22 	
Date: Sep 25
Value: 76.76 	
Date: Sep 20
Value: 74.16 	
Date: Sep 15
Value: 59.93 	
Date: Sep 10
Value: 52.64 	
Date: Sep 05
Value: 44.91 	
Date: Aug 31
Value: 42.93 	
Date: Aug 25
Value: 39.01 	
Date: Aug 20
Value: 30.31 	
Date: Aug 15
Value: 2.28 	
Date: Jul 31
Value: 734.16 	
Date: Jul 25
Value: 732.31 	
Date: Jul 20
Value: 727.48 	
Date: Jul 15
Value: 723.42 	
Date: Jul 10
Value: 721.72 	
Date: Jul 05
Value: 719.95 	
Date: Jun 30
Value: 712.87 	
Date: Jun 25
Value: 695.41 	
Date: Jun 20
Value: 657.56 	
Date: Jun 15
Value: 654.43 	
Date: Jun 10
Value: 646.01 	
Date: Jun 05
Value: 641.23 	
Date: May 31
Value: 635.84 	
Date: May 25
Value: 624.97 	
Date: May 20
Value: 618.1 	
Date: May 15
Value: 595.44 	
Date: May 10
Value: 587.42 	
Date: May 05
Value: 580.26 	
Date: Apr 30
Value: 564.1 	
Date: Apr 25
Value: 560.27 	
Date: Apr 20
Value: 523.22 	
Date: Apr 15
Value: 505.88 	
Date: Apr 10
Value: 503.64 	
Date: Apr 05
Value: 501.33 	
Date: Mar 31
Value: 497.92 	
Date: Mar 25
Value: 488.44 	
Date: Mar 20
Value: 483.63 	
Date: Mar 15
Value: 478.38 	
Date: Mar 10
Value: 467.6 	
Date: Mar 05
Value: 453.01 	
Date: Feb 28
Value: 405.27 	
Date: Feb 25
Value: 396.68 	
Date: Feb 20
Value: 387.57 	
Date: Feb 15
Value: 386.24 	
Date: Feb 10
Value: 362.84 	
Date: Feb 05
Value: 352.57 	
Date: Jan 31
Value: 349.74 	
Date: Jan 25
Value: 348.37 	
Date: Jan 20
Value: 346.23 	
Date: Jan 15
Value: 337.32 	
Date: Jan 10
Value: 333.3 	
Date: Jan 05
Value: 294.57 	
Date: Dec 31
Value: 287.72 	
Date: Dec 25
Value: 282.8 	
Date: Dec 20
Value: 261.11 	
Date: Dec 15
Value: 257.15 	
Date: Dec 10
Value: 218.96 	
Date: Dec 05
Value: 212.78 	
Date: Nov 30
Value: 190.81 	
Date: Nov 25
Value: 155.44 	
Date: Nov 20
Value: 136.57 	
Date: Nov 15
Value: 127.93 	
Date: Nov 10
Value: 120.18 	
Date: Nov 05
Value: 108.23 	
Date: Oct 31
Value: 844.03 	
Date: Oct 25
Value: 842.12 	
Date: Oct 20
Value: 840.74 	
Date: Oct 15
Value: 839.39 	
Date: Oct 10
Value: 837.21 	
Date: Oct 05
Value: 833.9 	
Date: Sep 30
Value: 819.14 	
Date: Sep 25
Value: 815.68 	
Date: Sep 20
Value: 813.08 	
Date: Sep 15
Value: 798.85 	
Date: Sep 10
Value: 791.56 	
Date: Sep 05
Value: 783.83 	
Date: Aug 31
Value: 781.85 	
Date: Aug 25
Value: 777.93 	
Date: Aug 20
Value: 769.23 	
Date: Aug 15
Value: 741.2 	
Date: Aug 10
Value: 738.91 	
Date: Aug 05
Value: 736.78 	
Date: Jul 31
Value: 740.32 	
Date: Jul 25
Value: 733.69 	
Date: Jul 20
Value: 730.03 	
Date: Jul 15
Value: 726.56 	
Date: Jul 10
Value: 721.9 	
Date: Jul 05
Value: 716.67 	
Date: Jun 30
Value: 708.85 	
Date: Jun 25
Value: 700.82 	
Date: Jun 20
Value: 690.61 	
Date: Jun 15
Value: 675.94 	
Date: Jun 10
Value: 662.63 	
Date: Jun 05
Value: 650.69 	
Date: May 31
Value: 637.65 	
Date: May 25
Value: 623.33 	
Date: May 20
Value: 610.15 	
Date: May 15
Value: 599.86 	
Date: May 10
Value: 587.92 	
Date: May 05
Value: 576.25 	
Date: Apr 30
Value: 563.68 	
Date: Apr 25
Value: 554.74 	
Date: Apr 20
Value: 544.04 	
Date: Apr 15
Value: 529.63 	
Date: Apr 10
Value: 516.91 	
Date: Apr 05
Value: 504.7 	
Date: Mar 31
Value: 491.68 	
Date: Mar 25
Value: 476.7 	
Date: Mar 20
Value: 465.76 	
Date: Mar 15
Value: 454.89 	
Date: Mar 10
Value: 446.1 	
Date: Mar 05
Value: 433.61 	
Date: Feb 28
Value: 420.99 	
Date: Feb 25
Value: 415.65 	
Date: Feb 20
Value: 401.67 	
Date: Feb 15
Value: 391.6 	
Date: Feb 10
Value: 377.03 	
Date: Feb 05
Value: 364.05 	
Date: Jan 31
Value: 352.59 	
Date: Jan 25
Value: 335.86 	
Date: Jan 20
Value: 321.62 	
Date: Jan 15
Value: 312.55 	
Date: Jan 10
Value: 302.35 	
Date: Jan 05
Value: 291.27 	
Date: Dec 31
Value: 279.69 	
Date: Dec 25
Value: 261.36 	
Date: Dec 20
Value: 246.06 	
Date: Dec 15
Value: 232.15 	
Date: Dec 10
Value: 217.06 	
Date: Dec 05
Value: 202.68 	
Date: Nov 30
Value: 183.86 	
Date: Nov 25
Value: 172.14 	
Date: Nov 20
Value: 160.51 	
Date: Nov 15
Value: 145.98 	
Date: Nov 10
Value: 134.78 	
Date: Nov 05
Value: 125.01 	
Date: Oct 31
Value: 877.57 	
Date: Oct 25
Value: 867 	
Date: Oct 20
Value: 857.07 	
Date: Oct 15
Value: 848.65 	
Date: Oct 10
Value: 836.89 	
Date: Oct 05
Value: 827.19 	
Date: Sep 30
Value: 820.68 	
Date: Sep 25
Value: 814.45 	
Date: Sep 20
Value: 809.21 	
Date: Sep 15
Value: 803.97 	
Date: Sep 10
Value: 799.44 	
Date: Sep 05
Value: 793.75 	
Date: Aug 31
Value: 788.79 	
Date: Aug 25
Value: 780.3 	
Date: Aug 20
Value: 772.23 	
Date: Aug 15
Value: 765.65 	
Date: Aug 10
Value: 758.69 	
Date: Aug 05
Value: 748.06 	
Date: Apr 20
Value: 474.23 	
Date: Apr 15
Value: 470.78 	
Date: Apr 10
Value: 467.06 	
Date: Apr 05
Value: 462.3 	
Date: Mar 31
Value: 455.63 	
Date: Mar 25
Value: 414.75 	
Date: Mar 20
Value: 395.19 	
Date: Mar 15
Value: 391.09 	
Date: Mar 10
Value: 383.97 	
Date: Mar 05
Value: 381.59 	
Date: Feb 28
Value: 376.51 	
Date: Feb 25
Value: 375.39 	
Date: Feb 20
Value: 373.93 	
Date: Feb 15
Value: 372.04 	
Date: Feb 10
Value: 370.69 	
Date: Feb 05
Value: 369.43 	
Date: Jan 31
Value: 367.57 	
Date: Jan 25
Value: 356.89 	
Date: Jan 20
Value: 355.46 	
Date: Jan 15
Value: 352.24 	
Date: Jan 10
Value: 326.6 	
Date: Jan 05
Value: 323.65 	
Date: Dec 31
Value: 316.5 	
Date: Dec 25
Value: 305.16 	
Date: Dec 20
Value: 255.73 	
Date: Dec 15
Value: 249.39 	
Date: Dec 10
Value: 243.36 	
Date: Dec 05
Value: 199.71 	
Date: Nov 30
Value: 164.68 	
Date: Nov 25
Value: 145.08 	
Date: Nov 20
Value: 131.27 	
Date: Nov 15
Value: 118.2 	
Date: Nov 10
Value: 108.98 	
Date: Nov 05
Value: 106.93 	
Date: Oct 31
Value: 105.12 	
Date: Oct 25
Value: 103.2 	
Date: Oct 20
Value: 101.82 	
Date: Oct 15
Value: 100.47 	
Date: Oct 10
Value: 98.29 	
Date: Oct 05
Value: 94.98 	
Date: Sep 30
Value: 80.22 	
Date: Sep 25
Value: 76.76 	
Date: Sep 20
Value: 74.16 	
Date: Sep 15
Value: 59.93 	
Date: Sep 10
Value: 52.64 	
Date: Sep 05
Value: 44.91 	
Date: Aug 31
Value: 42.93 	
Date: Aug 25
Value: 39.01 	
Date: Aug 20
Value: 30.31 	
Date: Jul 31
Value: 734.16 	
Date: Jul 25
Value: 732.31 	
Date: Jul 20
Value: 727.48 	
Date: Jul 15
Value: 723.42 	
Date: Jul 10
Value: 721.72 	
Date: Jul 05
Value: 719.95 	
Date: Jun 30
Value: 712.87 	
Date: Jun 25
Value: 695.41 	
Date: Jun 20
Value: 657.56 	
Date: Jun 15
Value: 654.43 	
Date: Jun 10
Value: 646.01 	
Date: Jun 05
Value: 641.23 	
Date: May 31
Value: 635.84 	
Date: May 25
Value: 624.97 	
Date: May 20
Value: 618.1 	
Date: May 15
Value: 595.44 	
Date: May 10
Value: 587.42 	
Date: May 05
Value: 580.26 	
Date: Apr 30
Value: 564.1 	
Date: Apr 25
Value: 560.27 	
Date: Apr 20
Value: 523.22 	
Date: Apr 15
Value: 505.88 	
Date: Apr 10
Value: 503.64 	
Date: Apr 05
Value: 501.33 	
Date: Mar 31
Value: 497.92 	
Date: Mar 25
Value: 488.44 	
Date: Mar 20
Value: 483.63 	
Date: Mar 15
Value: 478.38 	
Date: Mar 10
Value: 467.6 	
Date: Mar 05
Value: 453.01 	
Date: Feb 28
Value: 405.27 	
Date: Feb 25
Value: 396.68 	
Date: Feb 20
Value: 387.57 	
Date: Feb 15
Value: 386.24 	
Date: Feb 10
Value: 362.84 	
Date: Feb 05
Value: 352.57 	
Date: Jan 31
Value: 349.74 	
Date: Jan 25
Value: 348.37 	
Date: Jan 20
Value: 346.23 	
Date: Jan 15
Value: 337.32 	
Date: Jan 10
Value: 333.3 	
Date: Jan 05
Value: 294.57 	
Date: Dec 31
Value: 287.72 	
Date: Dec 25
Value: 282.8 	
Date: Dec 20
Value: 261.11 	
Date: Dec 15
Value: 257.15 	
Date: Dec 10
Value: 218.96 	
Date: Dec 05
Value: 212.78 	
Date: Nov 30
Value: 190.81 	
Date: Nov 25
Value: 155.44 	
Date: Nov 20
Value: 136.57 	
Date: Nov 15
Value: 127.93 	
Date: Nov 10
Value: 120.18 	
Date: Nov 05
Value: 108.23 	
Date: Oct 31
Value: 844.03 	
Date: Oct 25
Value: 842.12 	
Date: Oct 20
Value: 840.74 	
Date: Oct 15
Value: 839.39 	
Date: Oct 10
Value: 837.21 	
Date: Oct 05
Value: 833.9 	
Date: Sep 30
Value: 819.14 	
Date: Sep 25
Value: 815.68 	
Date: Sep 20
Value: 813.08 	
Date: Sep 15
Value: 798.85 	
Date: Sep 10
Value: 791.56 	
Date: Sep 05
Value: 783.83 	
Date: Aug 31
Value: 781.85 	
Date: Aug 25
Value: 777.93 	
Date: Aug 20
Value: 769.23 	
Date: Aug 15
Value: 741.2 	
Date: Aug 10
Value: 738.91 	
Date: Aug 05
Value: 736.78 	
Date: Jul 31
Value: 740.32 	
Date: Jul 25
Value: 733.69 	
Date: Jul 20
Value: 730.03 	
Date: Jul 15
Value: 726.56 	
Date: Jul 10
Value: 721.9 	
Date: Jul 05
Value: 716.67 	
Date: Jun 30
Value: 708.85 	
Date: Jun 25
Value: 700.82 	
Date: Jun 20
Value: 690.61 	
Date: Jun 15
Value: 675.94 	
Date: Jun 10
Value: 662.63 	
Date: Jun 05
Value: 650.69 	
Date: May 31
Value: 637.65 	
Date: May 25
Value: 623.33 	
Date: May 20
Value: 610.15 	
Date: May 15
Value: 599.86 	
Date: May 10
Value: 587.92 	
Date: May 05
Value: 576.25 	
Date: Apr 30
Value: 563.68 	
Date: Apr 25
Value: 554.74 	
Date: Apr 20
Value: 544.04 	
Date: Apr 15
Value: 529.63 	
Date: Apr 10
Value: 516.91 	
Date: Apr 05
Value: 504.7 	
Date: Mar 31
Value: 491.68 	
Date: Mar 25
Value: 476.7 	
Date: Mar 20
Value: 465.76 	
Date: Mar 15
Value: 454.89 	
Date: Mar 10
Value: 446.1 	
Date: Mar 05
Value: 433.61 	
Date: Feb 28
Value: 420.99 	
Date: Feb 25
Value: 415.65 	
Date: Feb 20
Value: 401.67 	
Date: Feb 15
Value: 391.6 	
Date: Feb 10
Value: 377.03 	
Date: Feb 05
Value: 364.05 	
Date: Jan 31
Value: 352.59 	
Date: Jan 25
Value: 335.86 	
Date: Jan 20
Value: 321.62 	
Date: Jan 15
Value: 312.55 	
Date: Jan 10
Value: 302.35 	
Date: Jan 05
Value: 291.27 	
Date: Dec 31
Value: 279.69 	
Date: Dec 25
Value: 261.36 	
Date: Dec 20
Value: 246.06 	
Date: Dec 15
Value: 232.15 	
Date: Dec 10
Value: 217.06 	
Date: Dec 05
Value: 202.68 	
Date: Nov 30
Value: 183.86 	
Date: Nov 25
Value: 172.14 	
Date: Nov 20
Value: 160.51 	
Date: Nov 15
Value: 145.98 	
Date: Nov 10
Value: 134.78 	
Date: Nov 05
Value: 125.01 	
Date: Oct 31
Value: 877.57 	
Date: Oct 25
Value: 867 	
Date: Oct 20
Value: 857.07 	
Date: Oct 15
Value: 848.65 	
Date: Oct 10
Value: 836.89 	
Date: Oct 05
Value: 827.19 	
Date: Sep 30
Value: 820.68 	
Date: Sep 25
Value: 814.45 	
Date: Sep 20
Value: 809.21 	
Date: Sep 15
Value: 803.97 	
Date: Sep 10
Value: 799.44 	
Date: Sep 05
Value: 793.75 	
Date: Aug 31
Value: 788.79 	
Date: Aug 25
Value: 780.3 	
Date: Aug 20
Value: 772.23 	
Date: Aug 15
Value: 765.65 	
Date: Aug 10
Value: 758.69 	
Date: Aug 05
Value: 748.06

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91
	
Date: Apr 20
Value: 484.35 	
Date: Apr 15
Value: 477.99 	
Date: Apr 10
Value: 470.23 	
Date: Apr 05
Value: 458.04 	
Date: Mar 31
Value: 450.19 	
Date: Mar 25
Value: 421.59 	
Date: Mar 20
Value: 389.13 	
Date: Mar 15
Value: 380.77 	
Date: Mar 10
Value: 371.44 	
Date: Mar 05
Value: 368.82 	
Date: Feb 28
Value: 365.04 	
Date: Feb 25
Value: 363.98 	
Date: Feb 20
Value: 363.32 	
Date: Feb 15
Value: 362.42 	
Date: Feb 10
Value: 361.84 	
Date: Feb 05
Value: 361.26 	
Date: Jan 31
Value: 359.96 	
Date: Jan 25
Value: 352.23 	
Date: Jan 20
Value: 351.06 	
Date: Jan 15
Value: 348.85 	
Date: Jan 10
Value: 331.91 	
Date: Jan 05
Value: 327.19 	
Date: Dec 31
Value: 319.45 	
Date: Dec 25
Value: 315.51 	
Date: Dec 20
Value: 268.24 	
Date: Dec 15
Value: 258.84 	
Date: Dec 10
Value: 249.19 	
Date: Dec 05
Value: 224.8 	
Date: Nov 30
Value: 202.54 	
Date: Nov 25
Value: 179.54 	
Date: Nov 20
Value: 161.48 	
Date: Nov 15
Value: 151.04 	
Date: Nov 10
Value: 143.89 	
Date: Nov 05
Value: 142.46 	
Date: Oct 31
Value: 141.08 	
Date: Oct 25
Value: 138.75 	
Date: Oct 20
Value: 137.02 	
Date: Oct 15
Value: 135.22 	
Date: Oct 10
Value: 133.24 	
Date: Oct 05
Value: 123.86 	
Date: Sep 30
Value: 86.58 	
Date: Sep 25
Value: 79.93 	
Date: Sep 20
Value: 77.04 	
Date: Sep 15
Value: 66.38 	
Date: Sep 10
Value: 55.42 	
Date: Sep 05
Value: 34.72 	
Date: Aug 31
Value: 32.24 	
Date: Aug 25
Value: 25.41 	
Date: Aug 20
Value: 18.03 	
Date: Aug 15
Value: 2.28 	
Date: Jul 31
Value: 822.76 	
Date: Jul 25
Value: 819.58 	
Date: Jul 20
Value: 811.81 	
Date: Jul 15
Value: 803.95 	
Date: Jul 10
Value: 799.28 	
Date: Jul 05
Value: 796.07 	
Date: Jun 30
Value: 783.44 	
Date: Jun 25
Value: 771.49 	
Date: Jun 20
Value: 746.16 	
Date: Jun 15
Value: 743.14 	
Date: Jun 10
Value: 736.46 	
Date: Jun 05
Value: 733.09 	
Date: May 31
Value: 728.7 	
Date: May 25
Value: 719.1 	
Date: May 20
Value: 708.88 	
Date: May 15
Value: 677.67 	
Date: May 10
Value: 668.34 	
Date: May 05
Value: 657.75 	
Date: Apr 30
Value: 635.44 	
Date: Apr 25
Value: 629.58 	
Date: Apr 20
Value: 584.52 	
Date: Apr 15
Value: 555.51 	
Date: Apr 10
Value: 551.43 	
Date: Apr 05
Value: 547.7 	
Date: Mar 31
Value: 541.49 	
Date: Mar 25
Value: 521.12 	
Date: Mar 20
Value: 514.59 	
Date: Mar 15
Value: 504.5 	
Date: Mar 10
Value: 487.56 	
Date: Mar 05
Value: 476.66 	
Date: Feb 28
Value: 435.58 	
Date: Feb 25
Value: 429.3 	
Date: Feb 20
Value: 424.09 	
Date: Feb 15
Value: 423.45 	
Date: Feb 10
Value: 414.35 	
Date: Feb 05
Value: 410.68 	
Date: Jan 31
Value: 409.21 	
Date: Jan 25
Value: 408.34 	
Date: Jan 20
Value: 404.39 	
Date: Jan 15
Value: 385.66 	
Date: Jan 10
Value: 382.29 	
Date: Jan 05
Value: 366.28 	
Date: Dec 31
Value: 356.08 	
Date: Dec 25
Value: 351.55 	
Date: Dec 20
Value: 339.13 	
Date: Dec 15
Value: 334.82 	
Date: Dec 10
Value: 297.18 	
Date: Dec 05
Value: 289.09 	
Date: Nov 30
Value: 276.8 	
Date: Nov 25
Value: 225.76 	
Date: Nov 20
Value: 201.33 	
Date: Nov 15
Value: 191.33 	
Date: Nov 10
Value: 181.29 	
Date: Nov 05
Value: 149.75 	
Date: Oct 31
Value: 969.3 	
Date: Oct 25
Value: 966.96 	
Date: Oct 20
Value: 965.23 	
Date: Oct 15
Value: 963.43 	
Date: Oct 10
Value: 961.45 	
Date: Oct 05
Value: 952.08 	
Date: Sep 30
Value: 914.79 	
Date: Sep 25
Value: 908.15 	
Date: Sep 20
Value: 905.25 	
Date: Sep 15
Value: 894.59 	
Date: Sep 10
Value: 883.63 	
Date: Sep 05
Value: 862.94 	
Date: Aug 31
Value: 860.45 	
Date: Aug 25
Value: 853.62 	
Date: Aug 20
Value: 846.25 	
Date: Aug 15
Value: 830.5 	
Date: Aug 10
Value: 828.21 	
Date: Aug 05
Value: 825.46 	
Date: Jul 31
Value: 763.24 	
Date: Jul 25
Value: 753.58 	
Date: Jul 20
Value: 747.67 	
Date: Jul 15
Value: 742.73 	
Date: Jul 10
Value: 735.29 	
Date: Jul 05
Value: 728.66 	
Date: Jun 30
Value: 720.98 	
Date: Jun 25
Value: 714.12 	
Date: Jun 20
Value: 705.93 	
Date: Jun 15
Value: 695.01 	
Date: Jun 10
Value: 686.56 	
Date: Jun 05
Value: 677.29 	
Date: May 31
Value: 666.05 	
Date: May 25
Value: 651.4 	
Date: May 20
Value: 636.89 	
Date: May 15
Value: 623.94 	
Date: May 10
Value: 609.12 	
Date: May 05
Value: 595.44 	
Date: Apr 30
Value: 581.26 	
Date: Apr 25
Value: 568.88 	
Date: Apr 20
Value: 555.83 	
Date: Apr 15
Value: 540.32 	
Date: Apr 10
Value: 525.5 	
Date: Apr 05
Value: 512.1 	
Date: Mar 31
Value: 499.27 	
Date: Mar 25
Value: 482.81 	
Date: Mar 20
Value: 470.86 	
Date: Mar 15
Value: 458.82 	
Date: Mar 10
Value: 449.09 	
Date: Mar 05
Value: 436.72 	
Date: Feb 28
Value: 423.29 	
Date: Feb 25
Value: 418.5 	
Date: Feb 20
Value: 409.75 	
Date: Feb 15
Value: 403.96 	
Date: Feb 10
Value: 394.53 	
Date: Feb 05
Value: 386.63 	
Date: Jan 31
Value: 378.12 	
Date: Jan 25
Value: 365.4 	
Date: Jan 20
Value: 353.89 	
Date: Jan 15
Value: 345.59 	
Date: Jan 10
Value: 337.91 	
Date: Jan 05
Value: 326.64 	
Date: Dec 31
Value: 314.7 	
Date: Dec 25
Value: 299.46 	
Date: Dec 20
Value: 286.53 	
Date: Dec 15
Value: 272.78 	
Date: Dec 10
Value: 259.67 	
Date: Dec 05
Value: 246.32 	
Date: Nov 30
Value: 228.97 	
Date: Nov 25
Value: 214.6 	
Date: Nov 20
Value: 200.53 	
Date: Nov 15
Value: 183.15 	
Date: Nov 10
Value: 168.72 	
Date: Nov 05
Value: 155.03 	
Date: Oct 31
Value: 926.18 	
Date: Oct 25
Value: 912.21 	
Date: Oct 20
Value: 898.77 	
Date: Oct 15
Value: 888.13 	
Date: Oct 10
Value: 872.45 	
Date: Oct 05
Value: 859.2 	
Date: Sep 30
Value: 849.11 	
Date: Sep 25
Value: 841.21 	
Date: Sep 20
Value: 834.6 	
Date: Sep 15
Value: 828.55 	
Date: Sep 10
Value: 822.69 	
Date: Sep 05
Value: 815.77 	
Date: Aug 31
Value: 809.28 	
Date: Aug 25
Value: 799.3 	
Date: Aug 20
Value: 792.52 	
Date: Aug 15
Value: 786.43 	
Date: Aug 10
Value: 780.28 	
Date: Aug 05
Value: 770.16 	
Date: Apr 20
Value: 484.35 	
Date: Apr 15
Value: 477.99 	
Date: Apr 10
Value: 470.23 	
Date: Apr 05
Value: 458.04 	
Date: Mar 31
Value: 450.19 	
Date: Mar 25
Value: 421.59 	
Date: Mar 20
Value: 389.13 	
Date: Mar 15
Value: 380.77 	
Date: Mar 10
Value: 371.44 	
Date: Mar 05
Value: 368.82 	
Date: Feb 28
Value: 365.04 	
Date: Feb 25
Value: 363.98 	
Date: Feb 20
Value: 363.32 	
Date: Feb 15
Value: 362.42 	
Date: Feb 10
Value: 361.84 	
Date: Feb 05
Value: 361.26 	
Date: Jan 31
Value: 359.96 	
Date: Jan 25
Value: 352.23 	
Date: Jan 20
Value: 351.06 	
Date: Jan 15
Value: 348.85 	
Date: Jan 10
Value: 331.91 	
Date: Jan 05
Value: 327.19 	
Date: Dec 31
Value: 319.45 	
Date: Dec 25
Value: 315.51 	
Date: Dec 20
Value: 268.24 	
Date: Dec 15
Value: 258.84 	
Date: Dec 10
Value: 249.19 	
Date: Dec 05
Value: 224.8 	
Date: Nov 30
Value: 202.54 	
Date: Nov 25
Value: 179.54 	
Date: Nov 20
Value: 161.48 	
Date: Nov 15
Value: 151.04 	
Date: Nov 10
Value: 143.89 	
Date: Nov 05
Value: 142.46 	
Date: Oct 31
Value: 141.08 	
Date: Oct 25
Value: 138.75 	
Date: Oct 20
Value: 137.02 	
Date: Oct 15
Value: 135.22 	
Date: Oct 10
Value: 133.24 	
Date: Oct 05
Value: 123.86 	
Date: Sep 30
Value: 86.58 	
Date: Sep 25
Value: 79.93 	
Date: Sep 20
Value: 77.04 	
Date: Sep 15
Value: 66.38 	
Date: Sep 10
Value: 55.42 	
Date: Sep 05
Value: 34.72 	
Date: Aug 31
Value: 32.24 	
Date: Aug 25
Value: 25.41 	
Date: Aug 20
Value: 18.03 	
Date: Jul 31
Value: 822.76 	
Date: Jul 25
Value: 819.58 	
Date: Jul 20
Value: 811.81 	
Date: Jul 15
Value: 803.95 	
Date: Jul 10
Value: 799.28 	
Date: Jul 05
Value: 796.07 	
Date: Jun 30
Value: 783.44 	
Date: Jun 25
Value: 771.49 	
Date: Jun 20
Value: 746.16 	
Date: Jun 15
Value: 743.14 	
Date: Jun 10
Value: 736.46 	
Date: Jun 05
Value: 733.09 	
Date: May 31
Value: 728.7 	
Date: May 25
Value: 719.1 	
Date: May 20
Value: 708.88 	
Date: May 15
Value: 677.67 	
Date: May 10
Value: 668.34 	
Date: May 05
Value: 657.75 	
Date: Apr 30
Value: 635.44 	
Date: Apr 25
Value: 629.58 	
Date: Apr 20
Value: 584.52 	
Date: Apr 15
Value: 555.51 	
Date: Apr 10
Value: 551.43 	
Date: Apr 05
Value: 547.7 	
Date: Mar 31
Value: 541.49 	
Date: Mar 25
Value: 521.12 	
Date: Mar 20
Value: 514.59 	
Date: Mar 15
Value: 504.5 	
Date: Mar 10
Value: 487.56 	
Date: Mar 05
Value: 476.66 	
Date: Feb 28
Value: 435.58 	
Date: Feb 25
Value: 429.3 	
Date: Feb 20
Value: 424.09 	
Date: Feb 15
Value: 423.45 	
Date: Feb 10
Value: 414.35 	
Date: Feb 05
Value: 410.68 	
Date: Jan 31
Value: 409.21 	
Date: Jan 25
Value: 408.34 	
Date: Jan 20
Value: 404.39 	
Date: Jan 15
Value: 385.66 	
Date: Jan 10
Value: 382.29 	
Date: Jan 05
Value: 366.28 	
Date: Dec 31
Value: 356.08 	
Date: Dec 25
Value: 351.55 	
Date: Dec 20
Value: 339.13 	
Date: Dec 15
Value: 334.82 	
Date: Dec 10
Value: 297.18 	
Date: Dec 05
Value: 289.09 	
Date: Nov 30
Value: 276.8 	
Date: Nov 25
Value: 225.76 	
Date: Nov 20
Value: 201.33 	
Date: Nov 15
Value: 191.33 	
Date: Nov 10
Value: 181.29 	
Date: Nov 05
Value: 149.75 	
Date: Oct 31
Value: 969.3 	
Date: Oct 25
Value: 966.96 	
Date: Oct 20
Value: 965.23 	
Date: Oct 15
Value: 963.43 	
Date: Oct 10
Value: 961.45 	
Date: Oct 05
Value: 952.08 	
Date: Sep 30
Value: 914.79 	
Date: Sep 25
Value: 908.15 	
Date: Sep 20
Value: 905.25 	
Date: Sep 15
Value: 894.59 	
Date: Sep 10
Value: 883.63 	
Date: Sep 05
Value: 862.94 	
Date: Aug 31
Value: 860.45 	
Date: Aug 25
Value: 853.62 	
Date: Aug 20
Value: 846.25 	
Date: Aug 15
Value: 830.5 	
Date: Aug 10
Value: 828.21 	
Date: Aug 05
Value: 825.46 	
Date: Jul 31
Value: 763.24 	
Date: Jul 25
Value: 753.58 	
Date: Jul 20
Value: 747.67 	
Date: Jul 15
Value: 742.73 	
Date: Jul 10
Value: 735.29 	
Date: Jul 05
Value: 728.66 	
Date: Jun 30
Value: 720.98 	
Date: Jun 25
Value: 714.12 	
Date: Jun 20
Value: 705.93 	
Date: Jun 15
Value: 695.01 	
Date: Jun 10
Value: 686.56 	
Date: Jun 05
Value: 677.29 	
Date: May 31
Value: 666.05 	
Date: May 25
Value: 651.4 	
Date: May 20
Value: 636.89 	
Date: May 15
Value: 623.94 	
Date: May 10
Value: 609.12 	
Date: May 05
Value: 595.44 	
Date: Apr 30
Value: 581.26 	
Date: Apr 25
Value: 568.88 	
Date: Apr 20
Value: 555.83 	
Date: Apr 15
Value: 540.32 	
Date: Apr 10
Value: 525.5 	
Date: Apr 05
Value: 512.1 	
Date: Mar 31
Value: 499.27 	
Date: Mar 25
Value: 482.81 	
Date: Mar 20
Value: 470.86 	
Date: Mar 15
Value: 458.82 	
Date: Mar 10
Value: 449.09 	
Date: Mar 05
Value: 436.72 	
Date: Feb 28
Value: 423.29 	
Date: Feb 25
Value: 418.5 	
Date: Feb 20
Value: 409.75 	
Date: Feb 15
Value: 403.96 	
Date: Feb 10
Value: 394.53 	
Date: Feb 05
Value: 386.63 	
Date: Jan 31
Value: 378.12 	
Date: Jan 25
Value: 365.4 	
Date: Jan 20
Value: 353.89 	
Date: Jan 15
Value: 345.59 	
Date: Jan 10
Value: 337.91 	
Date: Jan 05
Value: 326.64 	
Date: Dec 31
Value: 314.7 	
Date: Dec 25
Value: 299.46 	
Date: Dec 20
Value: 286.53 	
Date: Dec 15
Value: 272.78 	
Date: Dec 10
Value: 259.67 	
Date: Dec 05
Value: 246.32 	
Date: Nov 30
Value: 228.97 	
Date: Nov 25
Value: 214.6 	
Date: Nov 20
Value: 200.53 	
Date: Nov 15
Value: 183.15 	
Date: Nov 10
Value: 168.72 	
Date: Nov 05
Value: 155.03 	
Date: Oct 31
Value: 926.18 	
Date: Oct 25
Value: 912.21 	
Date: Oct 20
Value: 898.77 	
Date: Oct 15
Value: 888.13 	
Date: Oct 10
Value: 872.45 	
Date: Oct 05
Value: 859.2 	
Date: Sep 30
Value: 849.11 	
Date: Sep 25
Value: 841.21 	
Date: Sep 20
Value: 834.6 	
Date: Sep 15
Value: 828.55 	
Date: Sep 10
Value: 822.69 	
Date: Sep 05
Value: 815.77 	
Date: Aug 31
Value: 809.28 	
Date: Aug 25
Value: 799.3 	
Date: Aug 20
Value: 792.52 	
Date: Aug 15
Value: 786.43 	
Date: Aug 10
Value: 780.28 	
Date: Aug 05
Value: 770.16

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82
	
Date: Apr 20
Value: 374.25 	
Date: Apr 15
Value: 370.31 	
Date: Apr 10
Value: 364.83 	
Date: Apr 05
Value: 361.43 	
Date: Mar 31
Value: 353.83 	
Date: Mar 25
Value: 318.05 	
Date: Mar 20
Value: 302.81 	
Date: Mar 15
Value: 299 	
Date: Mar 10
Value: 291.67 	
Date: Mar 05
Value: 289.81 	
Date: Feb 28
Value: 285.36 	
Date: Feb 25
Value: 284.76 	
Date: Feb 20
Value: 283.89 	
Date: Feb 15
Value: 282.49 	
Date: Feb 10
Value: 281.64 	
Date: Feb 05
Value: 280.91 	
Date: Jan 31
Value: 279.75 	
Date: Jan 25
Value: 274.64 	
Date: Jan 20
Value: 273.78 	
Date: Jan 15
Value: 271.52 	
Date: Jan 10
Value: 262.22 	
Date: Jan 05
Value: 259.46 	
Date: Dec 31
Value: 255.77 	
Date: Dec 25
Value: 250.8 	
Date: Dec 20
Value: 212.31 	
Date: Dec 15
Value: 206.52 	
Date: Dec 10
Value: 202.04 	
Date: Dec 05
Value: 175.39 	
Date: Nov 30
Value: 160.3 	
Date: Nov 25
Value: 144.05 	
Date: Nov 20
Value: 123.48 	
Date: Nov 15
Value: 109.27 	
Date: Nov 10
Value: 106.12 	
Date: Nov 05
Value: 104.92 	
Date: Oct 31
Value: 103.86 	
Date: Oct 25
Value: 102.42 	
Date: Oct 20
Value: 101.37 	
Date: Oct 15
Value: 100.36 	
Date: Oct 10
Value: 98.82 	
Date: Oct 05
Value: 93.86 	
Date: Sep 30
Value: 72.73 	
Date: Sep 25
Value: 67.32 	
Date: Sep 20
Value: 64.46 	
Date: Sep 15
Value: 55.62 	
Date: Sep 10
Value: 42.84 	
Date: Sep 05
Value: 31.57 	
Date: Aug 31
Value: 28.97 	
Date: Aug 25
Value: 23.19 	
Date: Aug 20
Value: 18.81 	
Date: Aug 15
Value: 2.22 	
Date: Jul 31
Value: 590.56 	
Date: Jul 25
Value: 588.31 	
Date: Jul 20
Value: 583.25 	
Date: Jul 15
Value: 578.53 	
Date: Jul 10
Value: 576.67 	
Date: Jul 05
Value: 574.81 	
Date: Jun 30
Value: 569.58 	
Date: Jun 25
Value: 546.11 	
Date: Jun 20
Value: 520.37 	
Date: Jun 15
Value: 518.11 	
Date: Jun 10
Value: 509.99 	
Date: Jun 05
Value: 505.64 	
Date: May 31
Value: 503.37 	
Date: May 25
Value: 496.41 	
Date: May 20
Value: 486.98 	
Date: May 15
Value: 463.63 	
Date: May 10
Value: 454.83 	
Date: May 05
Value: 440.24 	
Date: Apr 30
Value: 423.4 	
Date: Apr 25
Value: 419.17 	
Date: Apr 20
Value: 389.12 	
Date: Apr 15
Value: 370.8 	
Date: Apr 10
Value: 368.63 	
Date: Apr 05
Value: 366.5 	
Date: Mar 31
Value: 360.42 	
Date: Mar 25
Value: 349.49 	
Date: Mar 20
Value: 342.1 	
Date: Mar 15
Value: 338.46 	
Date: Mar 10
Value: 323.7 	
Date: Mar 05
Value: 314.46 	
Date: Feb 28
Value: 299.17 	
Date: Feb 25
Value: 294.61 	
Date: Feb 20
Value: 289.55 	
Date: Feb 15
Value: 288.76 	
Date: Feb 10
Value: 280.7 	
Date: Feb 05
Value: 275.05 	
Date: Jan 31
Value: 273.27 	
Date: Jan 25
Value: 272.38 	
Date: Jan 20
Value: 271.27 	
Date: Jan 15
Value: 260.63 	
Date: Jan 10
Value: 257.97 	
Date: Jan 05
Value: 247.61 	
Date: Dec 31
Value: 241.01 	
Date: Dec 25
Value: 239.82 	
Date: Dec 20
Value: 230.84 	
Date: Dec 15
Value: 229.32 	
Date: Dec 10
Value: 205.63 	
Date: Dec 05
Value: 201.84 	
Date: Nov 30
Value: 190.54 	
Date: Nov 25
Value: 158.63 	
Date: Nov 20
Value: 139.07 	
Date: Nov 15
Value: 128.04 	
Date: Nov 10
Value: 124.22 	
Date: Nov 05
Value: 107.47 	
Date: Oct 31
Value: 698.73 	
Date: Oct 25
Value: 697.29 	
Date: Oct 20
Value: 696.24 	
Date: Oct 15
Value: 695.23 	
Date: Oct 10
Value: 693.69 	
Date: Oct 05
Value: 688.73 	
Date: Sep 30
Value: 667.59 	
Date: Sep 25
Value: 662.19 	
Date: Sep 20
Value: 659.33 	
Date: Sep 15
Value: 650.49 	
Date: Sep 10
Value: 637.7 	
Date: Sep 05
Value: 626.43 	
Date: Aug 31
Value: 623.83 	
Date: Aug 25
Value: 618.06 	
Date: Aug 20
Value: 613.68 	
Date: Aug 15
Value: 597.09 	
Date: Aug 10
Value: 594.86 	
Date: Aug 05
Value: 593.02 	
Date: Jul 31
Value: 608.19 	
Date: Jul 25
Value: 599.61 	
Date: Jul 20
Value: 594.3 	
Date: Jul 15
Value: 590.12 	
Date: Jul 10
Value: 583.96 	
Date: Jul 05
Value: 578.01 	
Date: Jun 30
Value: 571.04 	
Date: Jun 25
Value: 564.26 	
Date: Jun 20
Value: 556.03 	
Date: Jun 15
Value: 544.29 	
Date: Jun 10
Value: 533.63 	
Date: Jun 05
Value: 524.72 	
Date: May 31
Value: 513.66 	
Date: May 25
Value: 501.19 	
Date: May 20
Value: 488.98 	
Date: May 15
Value: 478.6 	
Date: May 10
Value: 466.48 	
Date: May 05
Value: 455.22 	
Date: Apr 30
Value: 444.1 	
Date: Apr 25
Value: 435.36 	
Date: Apr 20
Value: 425.17 	
Date: Apr 15
Value: 413.72 	
Date: Apr 10
Value: 402.19 	
Date: Apr 05
Value: 391.82 	
Date: Mar 31
Value: 381.4 	
Date: Mar 25
Value: 368.38 	
Date: Mar 20
Value: 359.36 	
Date: Mar 15
Value: 350.16 	
Date: Mar 10
Value: 342.59 	
Date: Mar 05
Value: 333.13 	
Date: Feb 28
Value: 323.98 	
Date: Feb 25
Value: 319.92 	
Date: Feb 20
Value: 312.23 	
Date: Feb 15
Value: 306.57 	
Date: Feb 10
Value: 298.43 	
Date: Feb 05
Value: 291.48 	
Date: Jan 31
Value: 285.38 	
Date: Jan 25
Value: 274.96 	
Date: Jan 20
Value: 266.38 	
Date: Jan 15
Value: 260.18 	
Date: Jan 10
Value: 255.22 	
Date: Jan 05
Value: 248.05 	
Date: Dec 31
Value: 239.96 	
Date: Dec 25
Value: 228.89 	
Date: Dec 20
Value: 219.86 	
Date: Dec 15
Value: 210.84 	
Date: Dec 10
Value: 201.96 	
Date: Dec 05
Value: 191.92 	
Date: Nov 30
Value: 177.92 	
Date: Nov 25
Value: 167.91 	
Date: Nov 20
Value: 155.36 	
Date: Nov 15
Value: 141.17 	
Date: Nov 10
Value: 129.46 	
Date: Nov 05
Value: 118.58 	
Date: Oct 31
Value: 738.77 	
Date: Oct 25
Value: 729.87 	
Date: Oct 20
Value: 721.31 	
Date: Oct 15
Value: 714.87 	
Date: Oct 10
Value: 705.18 	
Date: Oct 05
Value: 696.17 	
Date: Sep 30
Value: 689.62 	
Date: Sep 25
Value: 684.01 	
Date: Sep 20
Value: 678.82 	
Date: Sep 15
Value: 673.97 	
Date: Sep 10
Value: 668.88 	
Date: Sep 05
Value: 664.19 	
Date: Aug 31
Value: 658.22 	
Date: Aug 25
Value: 647.95 	
Date: Aug 20
Value: 641.03 	
Date: Aug 15
Value: 634.36 	
Date: Aug 10
Value: 626.86 	
Date: Aug 05
Value: 616.02 	
Date: Apr 20
Value: 374.25 	
Date: Apr 15
Value: 370.31 	
Date: Apr 10
Value: 364.83 	
Date: Apr 05
Value: 361.43 	
Date: Mar 31
Value: 353.83 	
Date: Mar 25
Value: 318.05 	
Date: Mar 20
Value: 302.81 	
Date: Mar 15
Value: 299 	
Date: Mar 10
Value: 291.67 	
Date: Mar 05
Value: 289.81 	
Date: Feb 28
Value: 285.36 	
Date: Feb 25
Value: 284.76 	
Date: Feb 20
Value: 283.89 	
Date: Feb 15
Value: 282.49 	
Date: Feb 10
Value: 281.64 	
Date: Feb 05
Value: 280.91 	
Date: Jan 31
Value: 279.75 	
Date: Jan 25
Value: 274.64 	
Date: Jan 20
Value: 273.78 	
Date: Jan 15
Value: 271.52 	
Date: Jan 10
Value: 262.22 	
Date: Jan 05
Value: 259.46 	
Date: Dec 31
Value: 255.77 	
Date: Dec 25
Value: 250.8 	
Date: Dec 20
Value: 212.31 	
Date: Dec 15
Value: 206.52 	
Date: Dec 10
Value: 202.04 	
Date: Dec 05
Value: 175.39 	
Date: Nov 30
Value: 160.3 	
Date: Nov 25
Value: 144.05 	
Date: Nov 20
Value: 123.48 	
Date: Nov 15
Value: 109.27 	
Date: Nov 10
Value: 106.12 	
Date: Nov 05
Value: 104.92 	
Date: Oct 31
Value: 103.86 	
Date: Oct 25
Value: 102.42 	
Date: Oct 20
Value: 101.37 	
Date: Oct 15
Value: 100.36 	
Date: Oct 10
Value: 98.82 	
Date: Oct 05
Value: 93.86 	
Date: Sep 30
Value: 72.73 	
Date: Sep 25
Value: 67.32 	
Date: Sep 20
Value: 64.46 	
Date: Sep 15
Value: 55.62 	
Date: Sep 10
Value: 42.84 	
Date: Sep 05
Value: 31.57 	
Date: Aug 31
Value: 28.97 	
Date: Aug 25
Value: 23.19 	
Date: Aug 20
Value: 18.81 	
Date: Jul 31
Value: 590.56 	
Date: Jul 25
Value: 588.31 	
Date: Jul 20
Value: 583.25 	
Date: Jul 15
Value: 578.53 	
Date: Jul 10
Value: 576.67 	
Date: Jul 05
Value: 574.81 	
Date: Jun 30
Value: 569.58 	
Date: Jun 25
Value: 546.11 	
Date: Jun 20
Value: 520.37 	
Date: Jun 15
Value: 518.11 	
Date: Jun 10
Value: 509.99 	
Date: Jun 05
Value: 505.64 	
Date: May 31
Value: 503.37 	
Date: May 25
Value: 496.41 	
Date: May 20
Value: 486.98 	
Date: May 15
Value: 463.63 	
Date: May 10
Value: 454.83 	
Date: May 05
Value: 440.24 	
Date: Apr 30
Value: 423.4 	
Date: Apr 25
Value: 419.17 	
Date: Apr 20
Value: 389.12 	
Date: Apr 15
Value: 370.8 	
Date: Apr 10
Value: 368.63 	
Date: Apr 05
Value: 366.5 	
Date: Mar 31
Value: 360.42 	
Date: Mar 25
Value: 349.49 	
Date: Mar 20
Value: 342.1 	
Date: Mar 15
Value: 338.46 	
Date: Mar 10
Value: 323.7 	
Date: Mar 05
Value: 314.46 	
Date: Feb 28
Value: 299.17 	
Date: Feb 25
Value: 294.61 	
Date: Feb 20
Value: 289.55 	
Date: Feb 15
Value: 288.76 	
Date: Feb 10
Value: 280.7 	
Date: Feb 05
Value: 275.05 	
Date: Jan 31
Value: 273.27 	
Date: Jan 25
Value: 272.38 	
Date: Jan 20
Value: 271.27 	
Date: Jan 15
Value: 260.63 	
Date: Jan 10
Value: 257.97 	
Date: Jan 05
Value: 247.61 	
Date: Dec 31
Value: 241.01 	
Date: Dec 25
Value: 239.82 	
Date: Dec 20
Value: 230.84 	
Date: Dec 15
Value: 229.32 	
Date: Dec 10
Value: 205.63 	
Date: Dec 05
Value: 201.84 	
Date: Nov 30
Value: 190.54 	
Date: Nov 25
Value: 158.63 	
Date: Nov 20
Value: 139.07 	
Date: Nov 15
Value: 128.04 	
Date: Nov 10
Value: 124.22 	
Date: Nov 05
Value: 107.47 	
Date: Oct 31
Value: 698.73 	
Date: Oct 25
Value: 697.29 	
Date: Oct 20
Value: 696.24 	
Date: Oct 15
Value: 695.23 	
Date: Oct 10
Value: 693.69 	
Date: Oct 05
Value: 688.73 	
Date: Sep 30
Value: 667.59 	
Date: Sep 25
Value: 662.19 	
Date: Sep 20
Value: 659.33 	
Date: Sep 15
Value: 650.49 	
Date: Sep 10
Value: 637.7 	
Date: Sep 05
Value: 626.43 	
Date: Aug 31
Value: 623.83 	
Date: Aug 25
Value: 618.06 	
Date: Aug 20
Value: 613.68 	
Date: Aug 15
Value: 597.09 	
Date: Aug 10
Value: 594.86 	
Date: Aug 05
Value: 593.02 	
Date: Jul 31
Value: 608.19 	
Date: Jul 25
Value: 599.61 	
Date: Jul 20
Value: 594.3 	
Date: Jul 15
Value: 590.12 	
Date: Jul 10
Value: 583.96 	
Date: Jul 05
Value: 578.01 	
Date: Jun 30
Value: 571.04 	
Date: Jun 25
Value: 564.26 	
Date: Jun 20
Value: 556.03 	
Date: Jun 15
Value: 544.29 	
Date: Jun 10
Value: 533.63 	
Date: Jun 05
Value: 524.72 	
Date: May 31
Value: 513.66 	
Date: May 25
Value: 501.19 	
Date: May 20
Value: 488.98 	
Date: May 15
Value: 478.6 	
Date: May 10
Value: 466.48 	
Date: May 05
Value: 455.22 	
Date: Apr 30
Value: 444.1 	
Date: Apr 25
Value: 435.36 	
Date: Apr 20
Value: 425.17 	
Date: Apr 15
Value: 413.72 	
Date: Apr 10
Value: 402.19 	
Date: Apr 05
Value: 391.82 	
Date: Mar 31
Value: 381.4 	
Date: Mar 25
Value: 368.38 	
Date: Mar 20
Value: 359.36 	
Date: Mar 15
Value: 350.16 	
Date: Mar 10
Value: 342.59 	
Date: Mar 05
Value: 333.13 	
Date: Feb 28
Value: 323.98 	
Date: Feb 25
Value: 319.92 	
Date: Feb 20
Value: 312.23 	
Date: Feb 15
Value: 306.57 	
Date: Feb 10
Value: 298.43 	
Date: Feb 05
Value: 291.48 	
Date: Jan 31
Value: 285.38 	
Date: Jan 25
Value: 274.96 	
Date: Jan 20
Value: 266.38 	
Date: Jan 15
Value: 260.18 	
Date: Jan 10
Value: 255.22 	
Date: Jan 05
Value: 248.05 	
Date: Dec 31
Value: 239.96 	
Date: Dec 25
Value: 228.89 	
Date: Dec 20
Value: 219.86 	
Date: Dec 15
Value: 210.84 	
Date: Dec 10
Value: 201.96 	
Date: Dec 05
Value: 191.92 	
Date: Nov 30
Value: 177.92 	
Date: Nov 25
Value: 167.91 	
Date: Nov 20
Value: 155.36 	
Date: Nov 15
Value: 141.17 	
Date: Nov 10
Value: 129.46 	
Date: Nov 05
Value: 118.58 	
Date: Oct 31
Value: 738.77 	
Date: Oct 25
Value: 729.87 	
Date: Oct 20
Value: 721.31 	
Date: Oct 15
Value: 714.87 	
Date: Oct 10
Value: 705.18 	
Date: Oct 05
Value: 696.17 	
Date: Sep 30
Value: 689.62 	
Date: Sep 25
Value: 684.01 	
Date: Sep 20
Value: 678.82 	
Date: Sep 15
Value: 673.97 	
Date: Sep 10
Value: 668.88 	
Date: Sep 05
Value: 664.19 	
Date: Aug 31
Value: 658.22 	
Date: Aug 25
Value: 647.95 	
Date: Aug 20
Value: 641.03 	
Date: Aug 15
Value: 634.36 	
Date: Aug 10
Value: 626.86 	
Date: Aug 05
Value: 616.02

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93
	
Date: Apr 20
Value: 409.6 	
Date: Apr 15
Value: 405.82 	
Date: Apr 10
Value: 401.31 	
Date: Apr 05
Value: 396.75 	
Date: Mar 31
Value: 383.82 	
Date: Mar 25
Value: 348.33 	
Date: Mar 20
Value: 336.38 	
Date: Mar 15
Value: 333.26 	
Date: Mar 10
Value: 325.15 	
Date: Mar 05
Value: 323.7 	
Date: Feb 28
Value: 319.75 	
Date: Feb 25
Value: 319.28 	
Date: Feb 20
Value: 317.92 	
Date: Feb 15
Value: 316.07 	
Date: Feb 10
Value: 314.98 	
Date: Feb 05
Value: 314.12 	
Date: Jan 31
Value: 313.33 	
Date: Jan 25
Value: 311.4 	
Date: Jan 20
Value: 310.9 	
Date: Jan 15
Value: 309.79 	
Date: Jan 10
Value: 301.85 	
Date: Jan 05
Value: 300.95 	
Date: Dec 31
Value: 297.13 	
Date: Dec 25
Value: 293.62 	
Date: Dec 20
Value: 251.02 	
Date: Dec 15
Value: 243.52 	
Date: Dec 10
Value: 231.68 	
Date: Dec 05
Value: 190.7 	
Date: Nov 30
Value: 174.62 	
Date: Nov 25
Value: 152.03 	
Date: Nov 20
Value: 127.59 	
Date: Nov 15
Value: 122.83 	
Date: Nov 10
Value: 116.18 	
Date: Nov 05
Value: 115.09 	
Date: Oct 31
Value: 114.06 	
Date: Oct 25
Value: 112.14 	
Date: Oct 20
Value: 110.64 	
Date: Oct 15
Value: 109.13 	
Date: Oct 10
Value: 106.64 	
Date: Oct 05
Value: 103.63 	
Date: Sep 30
Value: 85.91 	
Date: Sep 25
Value: 82.19 	
Date: Sep 20
Value: 79.15 	
Date: Sep 15
Value: 64.75 	
Date: Sep 10
Value: 55.85 	
Date: Sep 05
Value: 47.77 	
Date: Aug 31
Value: 45.07 	
Date: Aug 25
Value: 40.36 	
Date: Aug 20
Value: 34.09 	
Date: Aug 15
Value: 2.48 	
Date: Jul 31
Value: 641.08 	
Date: Jul 25
Value: 638.56 	
Date: Jul 20
Value: 634.66 	
Date: Jul 15
Value: 630.28 	
Date: Jul 10
Value: 627.88 	
Date: Jul 05
Value: 625.48 	
Date: Jun 30
Value: 621.63 	
Date: Jun 25
Value: 598.12 	
Date: Jun 20
Value: 567.92 	
Date: Jun 15
Value: 565.24 	
Date: Jun 10
Value: 554.77 	
Date: Jun 05
Value: 551.57 	
Date: May 31
Value: 545.7 	
Date: May 25
Value: 538.64 	
Date: May 20
Value: 525.96 	
Date: May 15
Value: 504.13 	
Date: May 10
Value: 497.06 	
Date: May 05
Value: 487.76 	
Date: Apr 30
Value: 461.57 	
Date: Apr 25
Value: 457.47 	
Date: Apr 20
Value: 426.29 	
Date: Apr 15
Value: 411.01 	
Date: Apr 10
Value: 408.67 	
Date: Apr 05
Value: 406.42 	
Date: Mar 31
Value: 404.26 	
Date: Mar 25
Value: 394.88 	
Date: Mar 20
Value: 389.51 	
Date: Mar 15
Value: 386.27 	
Date: Mar 10
Value: 361.92 	
Date: Mar 05
Value: 353.24 	
Date: Feb 28
Value: 339.22 	
Date: Feb 25
Value: 334.78 	
Date: Feb 20
Value: 330.99 	
Date: Feb 15
Value: 330.13 	
Date: Feb 10
Value: 317.35 	
Date: Feb 05
Value: 313.49 	
Date: Jan 31
Value: 312.6 	
Date: Jan 25
Value: 311.99 	
Date: Jan 20
Value: 311.06 	
Date: Jan 15
Value: 304.49 	
Date: Jan 10
Value: 302.66 	
Date: Jan 05
Value: 293.97 	
Date: Dec 31
Value: 288.8 	
Date: Dec 25
Value: 285.3 	
Date: Dec 20
Value: 272.5 	
Date: Dec 15
Value: 267.68 	
Date: Dec 10
Value: 239.8 	
Date: Dec 05
Value: 230.13 	
Date: Nov 30
Value: 215.11 	
Date: Nov 25
Value: 186.07 	
Date: Nov 20
Value: 170.53 	
Date: Nov 15
Value: 154.21 	
Date: Nov 10
Value: 148.8 	
Date: Nov 05
Value: 137.39 	
Date: Oct 31
Value: 759.07 	
Date: Oct 25
Value: 757.14 	
Date: Oct 20
Value: 755.64 	
Date: Oct 15
Value: 754.13 	
Date: Oct 10
Value: 751.65 	
Date: Oct 05
Value: 748.63 	
Date: Sep 30
Value: 730.92 	
Date: Sep 25
Value: 727.2 	
Date: Sep 20
Value: 724.15 	
Date: Sep 15
Value: 709.75 	
Date: Sep 10
Value: 700.86 	
Date: Sep 05
Value: 692.78 	
Date: Aug 31
Value: 690.07 	
Date: Aug 25
Value: 685.36 	
Date: Aug 20
Value: 679.09 	
Date: Aug 15
Value: 647.48 	
Date: Aug 10
Value: 645 	
Date: Aug 05
Value: 643.34 	
Date: Jul 31
Value: 649.71 	
Date: Jul 25
Value: 639.18 	
Date: Jul 20
Value: 633 	
Date: Jul 15
Value: 628.13 	
Date: Jul 10
Value: 620.66 	
Date: Jul 05
Value: 612.88 	
Date: Jun 30
Value: 604.34 	
Date: Jun 25
Value: 595.19 	
Date: Jun 20
Value: 583.45 	
Date: Jun 15
Value: 569.27 	
Date: Jun 10
Value: 554.97 	
Date: Jun 05
Value: 543.17 	
Date: May 31
Value: 529.48 	
Date: May 25
Value: 516.81 	
Date: May 20
Value: 504.65 	
Date: May 15
Value: 494.92 	
Date: May 10
Value: 483.12 	
Date: May 05
Value: 471.44 	
Date: Apr 30
Value: 460.11 	
Date: Apr 25
Value: 451.14 	
Date: Apr 20
Value: 439.52 	
Date: Apr 15
Value: 425.24 	
Date: Apr 10
Value: 412.42 	
Date: Apr 05
Value: 401.75 	
Date: Mar 31
Value: 390.17 	
Date: Mar 25
Value: 376.01 	
Date: Mar 20
Value: 366.65 	
Date: Mar 15
Value: 357.32 	
Date: Mar 10
Value: 349.26 	
Date: Mar 05
Value: 339.64 	
Date: Feb 28
Value: 330.54 	
Date: Feb 25
Value: 327.23 	
Date: Feb 20
Value: 320.62 	
Date: Feb 15
Value: 315.97 	
Date: Feb 10
Value: 308.96 	
Date: Feb 05
Value: 303.42 	
Date: Jan 31
Value: 298.39 	
Date: Jan 25
Value: 291.44 	
Date: Jan 20
Value: 285.93 	
Date: Jan 15
Value: 282 	
Date: Jan 10
Value: 278.43 	
Date: Jan 05
Value: 272.15 	
Date: Dec 31
Value: 265.89 	
Date: Dec 25
Value: 252.39 	
Date: Dec 20
Value: 239.67 	
Date: Dec 15
Value: 226.81 	
Date: Dec 10
Value: 214.72 	
Date: Dec 05
Value: 202.68 	
Date: Nov 30
Value: 188.24 	
Date: Nov 25
Value: 177.43 	
Date: Nov 20
Value: 165.09 	
Date: Nov 15
Value: 152.66 	
Date: Nov 10
Value: 142.69 	
Date: Nov 05
Value: 133.9 	
Date: Oct 31
Value: 798.2 	
Date: Oct 25
Value: 788.2 	
Date: Oct 20
Value: 777.46 	
Date: Oct 15
Value: 769.49 	
Date: Oct 10
Value: 757.68 	
Date: Oct 05
Value: 746.95 	
Date: Sep 30
Value: 738.81 	
Date: Sep 25
Value: 731.38 	
Date: Sep 20
Value: 725.22 	
Date: Sep 15
Value: 719.75 	
Date: Sep 10
Value: 714.49 	
Date: Sep 05
Value: 709.63 	
Date: Aug 31
Value: 703.44 	
Date: Aug 25
Value: 694.26 	
Date: Aug 20
Value: 685.94 	
Date: Aug 15
Value: 678.29 	
Date: Aug 10
Value: 670.14 	
Date: Aug 05
Value: 657.64 	
Date: Apr 20
Value: 409.6 	
Date: Apr 15
Value: 405.82 	
Date: Apr 10
Value: 401.31 	
Date: Apr 05
Value: 396.75 	
Date: Mar 31
Value: 383.82 	
Date: Mar 25
Value: 348.33 	
Date: Mar 20
Value: 336.38 	
Date: Mar 15
Value: 333.26 	
Date: Mar 10
Value: 325.15 	
Date: Mar 05
Value: 323.7 	
Date: Feb 28
Value: 319.75 	
Date: Feb 25
Value: 319.28 	
Date: Feb 20
Value: 317.92 	
Date: Feb 15
Value: 316.07 	
Date: Feb 10
Value: 314.98 	
Date: Feb 05
Value: 314.12 	
Date: Jan 31
Value: 313.33 	
Date: Jan 25
Value: 311.4 	
Date: Jan 20
Value: 310.9 	
Date: Jan 15
Value: 309.79 	
Date: Jan 10
Value: 301.85 	
Date: Jan 05
Value: 300.95 	
Date: Dec 31
Value: 297.13 	
Date: Dec 25
Value: 293.62 	
Date: Dec 20
Value: 251.02 	
Date: Dec 15
Value: 243.52 	
Date: Dec 10
Value: 231.68 	
Date: Dec 05
Value: 190.7 	
Date: Nov 30
Value: 174.62 	
Date: Nov 25
Value: 152.03 	
Date: Nov 20
Value: 127.59 	
Date: Nov 15
Value: 122.83 	
Date: Nov 10
Value: 116.18 	
Date: Nov 05
Value: 115.09 	
Date: Oct 31
Value: 114.06 	
Date: Oct 25
Value: 112.14 	
Date: Oct 20
Value: 110.64 	
Date: Oct 15
Value: 109.13 	
Date: Oct 10
Value: 106.64 	
Date: Oct 05
Value: 103.63 	
Date: Sep 30
Value: 85.91 	
Date: Sep 25
Value: 82.19 	
Date: Sep 20
Value: 79.15 	
Date: Sep 15
Value: 64.75 	
Date: Sep 10
Value: 55.85 	
Date: Sep 05
Value: 47.77 	
Date: Aug 31
Value: 45.07 	
Date: Aug 25
Value: 40.36 	
Date: Aug 20
Value: 34.09 	
Date: Jul 31
Value: 641.08 	
Date: Jul 25
Value: 638.56 	
Date: Jul 20
Value: 634.66 	
Date: Jul 15
Value: 630.28 	
Date: Jul 10
Value: 627.88 	
Date: Jul 05
Value: 625.48 	
Date: Jun 30
Value: 621.63 	
Date: Jun 25
Value: 598.12 	
Date: Jun 20
Value: 567.92 	
Date: Jun 15
Value: 565.24 	
Date: Jun 10
Value: 554.77 	
Date: Jun 05
Value: 551.57 	
Date: May 31
Value: 545.7 	
Date: May 25
Value: 538.64 	
Date: May 20
Value: 525.96 	
Date: May 15
Value: 504.13 	
Date: May 10
Value: 497.06 	
Date: May 05
Value: 487.76 	
Date: Apr 30
Value: 461.57 	
Date: Apr 25
Value: 457.47 	
Date: Apr 20
Value: 426.29 	
Date: Apr 15
Value: 411.01 	
Date: Apr 10
Value: 408.67 	
Date: Apr 05
Value: 406.42 	
Date: Mar 31
Value: 404.26 	
Date: Mar 25
Value: 394.88 	
Date: Mar 20
Value: 389.51 	
Date: Mar 15
Value: 386.27 	
Date: Mar 10
Value: 361.92 	
Date: Mar 05
Value: 353.24 	
Date: Feb 28
Value: 339.22 	
Date: Feb 25
Value: 334.78 	
Date: Feb 20
Value: 330.99 	
Date: Feb 15
Value: 330.13 	
Date: Feb 10
Value: 317.35 	
Date: Feb 05
Value: 313.49 	
Date: Jan 31
Value: 312.6 	
Date: Jan 25
Value: 311.99 	
Date: Jan 20
Value: 311.06 	
Date: Jan 15
Value: 304.49 	
Date: Jan 10
Value: 302.66 	
Date: Jan 05
Value: 293.97 	
Date: Dec 31
Value: 288.8 	
Date: Dec 25
Value: 285.3 	
Date: Dec 20
Value: 272.5 	
Date: Dec 15
Value: 267.68 	
Date: Dec 10
Value: 239.8 	
Date: Dec 05
Value: 230.13 	
Date: Nov 30
Value: 215.11 	
Date: Nov 25
Value: 186.07 	
Date: Nov 20
Value: 170.53 	
Date: Nov 15
Value: 154.21 	
Date: Nov 10
Value: 148.8 	
Date: Nov 05
Value: 137.39 	
Date: Oct 31
Value: 759.07 	
Date: Oct 25
Value: 757.14 	
Date: Oct 20
Value: 755.64 	
Date: Oct 15
Value: 754.13 	
Date: Oct 10
Value: 751.65 	
Date: Oct 05
Value: 748.63 	
Date: Sep 30
Value: 730.92 	
Date: Sep 25
Value: 727.2 	
Date: Sep 20
Value: 724.15 	
Date: Sep 15
Value: 709.75 	
Date: Sep 10
Value: 700.86 	
Date: Sep 05
Value: 692.78 	
Date: Aug 31
Value: 690.07 	
Date: Aug 25
Value: 685.36 	
Date: Aug 20
Value: 679.09 	
Date: Aug 15
Value: 647.48 	
Date: Aug 10
Value: 645 	
Date: Aug 05
Value: 643.34 	
Date: Jul 31
Value: 649.71 	
Date: Jul 25
Value: 639.18 	
Date: Jul 20
Value: 633 	
Date: Jul 15
Value: 628.13 	
Date: Jul 10
Value: 620.66 	
Date: Jul 05
Value: 612.88 	
Date: Jun 30
Value: 604.34 	
Date: Jun 25
Value: 595.19 	
Date: Jun 20
Value: 583.45 	
Date: Jun 15
Value: 569.27 	
Date: Jun 10
Value: 554.97 	
Date: Jun 05
Value: 543.17 	
Date: May 31
Value: 529.48 	
Date: May 25
Value: 516.81 	
Date: May 20
Value: 504.65 	
Date: May 15
Value: 494.92 	
Date: May 10
Value: 483.12 	
Date: May 05
Value: 471.44 	
Date: Apr 30
Value: 460.11 	
Date: Apr 25
Value: 451.14 	
Date: Apr 20
Value: 439.52 	
Date: Apr 15
Value: 425.24 	
Date: Apr 10
Value: 412.42 	
Date: Apr 05
Value: 401.75 	
Date: Mar 31
Value: 390.17 	
Date: Mar 25
Value: 376.01 	
Date: Mar 20
Value: 366.65 	
Date: Mar 15
Value: 357.32 	
Date: Mar 10
Value: 349.26 	
Date: Mar 05
Value: 339.64 	
Date: Feb 28
Value: 330.54 	
Date: Feb 25
Value: 327.23 	
Date: Feb 20
Value: 320.62 	
Date: Feb 15
Value: 315.97 	
Date: Feb 10
Value: 308.96 	
Date: Feb 05
Value: 303.42 	
Date: Jan 31
Value: 298.39 	
Date: Jan 25
Value: 291.44 	
Date: Jan 20
Value: 285.93 	
Date: Jan 15
Value: 282 	
Date: Jan 10
Value: 278.43 	
Date: Jan 05
Value: 272.15 	
Date: Dec 31
Value: 265.89 	
Date: Dec 25
Value: 252.39 	
Date: Dec 20
Value: 239.67 	
Date: Dec 15
Value: 226.81 	
Date: Dec 10
Value: 214.72 	
Date: Dec 05
Value: 202.68 	
Date: Nov 30
Value: 188.24 	
Date: Nov 25
Value: 177.43 	
Date: Nov 20
Value: 165.09 	
Date: Nov 15
Value: 152.66 	
Date: Nov 10
Value: 142.69 	
Date: Nov 05
Value: 133.9 	
Date: Oct 31
Value: 798.2 	
Date: Oct 25
Value: 788.2 	
Date: Oct 20
Value: 777.46 	
Date: Oct 15
Value: 769.49 	
Date: Oct 10
Value: 757.68 	
Date: Oct 05
Value: 746.95 	
Date: Sep 30
Value: 738.81 	
Date: Sep 25
Value: 731.38 	
Date: Sep 20
Value: 725.22 	
Date: Sep 15
Value: 719.75 	
Date: Sep 10
Value: 714.49 	
Date: Sep 05
Value: 709.63 	
Date: Aug 31
Value: 703.44 	
Date: Aug 25
Value: 694.26 	
Date: Aug 20
Value: 685.94 	
Date: Aug 15
Value: 678.29 	
Date: Aug 10
Value: 670.14 	
Date: Aug 05
Value: 657.64

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01
	
Date: Apr 20
Value: 409.97 	
Date: Apr 15
Value: 406.08 	
Date: Apr 10
Value: 402.78 	
Date: Apr 05
Value: 399.64 	
Date: Mar 31
Value: 391.06 	
Date: Mar 25
Value: 348.4 	
Date: Mar 20
Value: 334.61 	
Date: Mar 15
Value: 332.16 	
Date: Mar 10
Value: 324.73 	
Date: Mar 05
Value: 323.49 	
Date: Feb 28
Value: 320.77 	
Date: Feb 25
Value: 320.25 	
Date: Feb 20
Value: 319.39 	
Date: Feb 15
Value: 318.36 	
Date: Feb 10
Value: 317.7 	
Date: Feb 05
Value: 317.13 	
Date: Jan 31
Value: 316.42 	
Date: Jan 25
Value: 311.99 	
Date: Jan 20
Value: 311.43 	
Date: Jan 15
Value: 310.5 	
Date: Jan 10
Value: 300.23 	
Date: Jan 05
Value: 299.11 	
Date: Dec 31
Value: 295.72 	
Date: Dec 25
Value: 286.06 	
Date: Dec 20
Value: 235.61 	
Date: Dec 15
Value: 229.08 	
Date: Dec 10
Value: 224.58 	
Date: Dec 05
Value: 181.57 	
Date: Nov 30
Value: 155.52 	
Date: Nov 25
Value: 133.34 	
Date: Nov 20
Value: 117.19 	
Date: Nov 15
Value: 105.39 	
Date: Nov 10
Value: 97.51 	
Date: Nov 05
Value: 95.51 	
Date: Oct 31
Value: 93.68 	
Date: Oct 25
Value: 91.66 	
Date: Oct 20
Value: 90.17 	
Date: Oct 15
Value: 88.7 	
Date: Oct 10
Value: 87.3 	
Date: Oct 05
Value: 84.64 	
Date: Sep 30
Value: 74.51 	
Date: Sep 25
Value: 71.15 	
Date: Sep 20
Value: 68.5 	
Date: Sep 15
Value: 54.14 	
Date: Sep 10
Value: 46.94 	
Date: Sep 05
Value: 40.94 	
Date: Aug 31
Value: 38.86 	
Date: Aug 25
Value: 35.51 	
Date: Aug 20
Value: 27.69 	
Date: Aug 15
Value: 1.89 	
Date: Jul 31
Value: 615.26 	
Date: Jul 25
Value: 613.34 	
Date: Jul 20
Value: 609.72 	
Date: Jul 15
Value: 606.82 	
Date: Jul 10
Value: 604.92 	
Date: Jul 05
Value: 602.95 	
Date: Jun 30
Value: 594.64 	
Date: Jun 25
Value: 575.43 	
Date: Jun 20
Value: 539.35 	
Date: Jun 15
Value: 536.55 	
Date: Jun 10
Value: 525.83 	
Date: Jun 05
Value: 520.28 	
Date: May 31
Value: 512.74 	
Date: May 25
Value: 503.7 	
Date: May 20
Value: 497.21 	
Date: May 15
Value: 474.72 	
Date: May 10
Value: 468.48 	
Date: May 05
Value: 461.55 	
Date: Apr 30
Value: 444.74 	
Date: Apr 25
Value: 442.07 	
Date: Apr 20
Value: 414.19 	
Date: Apr 15
Value: 398.96 	
Date: Apr 10
Value: 397 	
Date: Apr 05
Value: 395.1 	
Date: Mar 31
Value: 393.14 	
Date: Mar 25
Value: 383.89 	
Date: Mar 20
Value: 380.95 	
Date: Mar 15
Value: 378.64 	
Date: Mar 10
Value: 361.92 	
Date: Mar 05
Value: 349.31 	
Date: Feb 28
Value: 324.08 	
Date: Feb 25
Value: 318.65 	
Date: Feb 20
Value: 313.46 	
Date: Feb 15
Value: 312.88 	
Date: Feb 10
Value: 295.95 	
Date: Feb 05
Value: 291.33 	
Date: Jan 31
Value: 290.28 	
Date: Jan 25
Value: 289.67 	
Date: Jan 20
Value: 288.85 	
Date: Jan 15
Value: 284.46 	
Date: Jan 10
Value: 282.74 	
Date: Jan 05
Value: 265.8 	
Date: Dec 31
Value: 261.32 	
Date: Dec 25
Value: 258.91 	
Date: Dec 20
Value: 243.05 	
Date: Dec 15
Value: 240.14 	
Date: Dec 10
Value: 213.62 	
Date: Dec 05
Value: 209.01 	
Date: Nov 30
Value: 188.74 	
Date: Nov 25
Value: 160.57 	
Date: Nov 20
Value: 142.86 	
Date: Nov 15
Value: 132.31 	
Date: Nov 10
Value: 125.89 	
Date: Nov 05
Value: 116.18 	
Date: Oct 31
Value: 712.66 	
Date: Oct 25
Value: 710.64 	
Date: Oct 20
Value: 709.15 	
Date: Oct 15
Value: 707.68 	
Date: Oct 10
Value: 706.28 	
Date: Oct 05
Value: 703.62 	
Date: Sep 30
Value: 693.49 	
Date: Sep 25
Value: 690.13 	
Date: Sep 20
Value: 687.48 	
Date: Sep 15
Value: 673.12 	
Date: Sep 10
Value: 665.92 	
Date: Sep 05
Value: 659.92 	
Date: Aug 31
Value: 657.84 	
Date: Aug 25
Value: 654.5 	
Date: Aug 20
Value: 646.67 	
Date: Aug 15
Value: 620.87 	
Date: Aug 10
Value: 618.98 	
Date: Aug 05
Value: 617.33 	
Date: Jul 31
Value: 638.86 	
Date: Jul 25
Value: 631.52 	
Date: Jul 20
Value: 627.12 	
Date: Jul 15
Value: 623.21 	
Date: Jul 10
Value: 618.24 	
Date: Jul 05
Value: 612.29 	
Date: Jun 30
Value: 604.28 	
Date: Jun 25
Value: 596.03 	
Date: Jun 20
Value: 585.36 	
Date: Jun 15
Value: 571.19 	
Date: Jun 10
Value: 557.26 	
Date: Jun 05
Value: 546.18 	
Date: May 31
Value: 533.07 	
Date: May 25
Value: 519.28 	
Date: May 20
Value: 506.67 	
Date: May 15
Value: 496.75 	
Date: May 10
Value: 485.51 	
Date: May 05
Value: 474 	
Date: Apr 30
Value: 462.49 	
Date: Apr 25
Value: 454.41 	
Date: Apr 20
Value: 443.95 	
Date: Apr 15
Value: 430.82 	
Date: Apr 10
Value: 418.77 	
Date: Apr 05
Value: 408.14 	
Date: Mar 31
Value: 397.14 	
Date: Mar 25
Value: 383.6 	
Date: Mar 20
Value: 373.89 	
Date: Mar 15
Value: 364.45 	
Date: Mar 10
Value: 356.56 	
Date: Mar 05
Value: 346.78 	
Date: Feb 28
Value: 337.94 	
Date: Feb 25
Value: 334.69 	
Date: Feb 20
Value: 326.67 	
Date: Feb 15
Value: 321.4 	
Date: Feb 10
Value: 313.35 	
Date: Feb 05
Value: 307 	
Date: Jan 31
Value: 301.23 	
Date: Jan 25
Value: 293.92 	
Date: Jan 20
Value: 287.5 	
Date: Jan 15
Value: 283.57 	
Date: Jan 10
Value: 279.09 	
Date: Jan 05
Value: 273.9 	
Date: Dec 31
Value: 267.29 	
Date: Dec 25
Value: 252.61 	
Date: Dec 20
Value: 239.44 	
Date: Dec 15
Value: 227.21 	
Date: Dec 10
Value: 214.34 	
Date: Dec 05
Value: 201.37 	
Date: Nov 30
Value: 184.83 	
Date: Nov 25
Value: 174.29 	
Date: Nov 20
Value: 162.56 	
Date: Nov 15
Value: 148.68 	
Date: Nov 10
Value: 137.35 	
Date: Nov 05
Value: 127.74 	
Date: Oct 31
Value: 775.43 	
Date: Oct 25
Value: 764.77 	
Date: Oct 20
Value: 754.41 	
Date: Oct 15
Value: 745.93 	
Date: Oct 10
Value: 733.53 	
Date: Oct 05
Value: 723.18 	
Date: Sep 30
Value: 715.84 	
Date: Sep 25
Value: 708.78 	
Date: Sep 20
Value: 702.56 	
Date: Sep 15
Value: 697.06 	
Date: Sep 10
Value: 691.52 	
Date: Sep 05
Value: 685.93 	
Date: Aug 31
Value: 680.76 	
Date: Aug 25
Value: 673.53 	
Date: Aug 20
Value: 666.47 	
Date: Aug 15
Value: 660.75 	
Date: Aug 10
Value: 654.31 	
Date: Aug 05
Value: 645.87 	
Date: Apr 20
Value: 409.97 	
Date: Apr 15
Value: 406.08 	
Date: Apr 10
Value: 402.78 	
Date: Apr 05
Value: 399.64 	
Date: Mar 31
Value: 391.06 	
Date: Mar 25
Value: 348.4 	
Date: Mar 20
Value: 334.61 	
Date: Mar 15
Value: 332.16 	
Date: Mar 10
Value: 324.73 	
Date: Mar 05
Value: 323.49 	
Date: Feb 28
Value: 320.77 	
Date: Feb 25
Value: 320.25 	
Date: Feb 20
Value: 319.39 	
Date: Feb 15
Value: 318.36 	
Date: Feb 10
Value: 317.7 	
Date: Feb 05
Value: 317.13 	
Date: Jan 31
Value: 316.42 	
Date: Jan 25
Value: 311.99 	
Date: Jan 20
Value: 311.43 	
Date: Jan 15
Value: 310.5 	
Date: Jan 10
Value: 300.23 	
Date: Jan 05
Value: 299.11 	
Date: Dec 31
Value: 295.72 	
Date: Dec 25
Value: 286.06 	
Date: Dec 20
Value: 235.61 	
Date: Dec 15
Value: 229.08 	
Date: Dec 10
Value: 224.58 	
Date: Dec 05
Value: 181.57 	
Date: Nov 30
Value: 155.52 	
Date: Nov 25
Value: 133.34 	
Date: Nov 20
Value: 117.19 	
Date: Nov 15
Value: 105.39 	
Date: Nov 10
Value: 97.51 	
Date: Nov 05
Value: 95.51 	
Date: Oct 31
Value: 93.68 	
Date: Oct 25
Value: 91.66 	
Date: Oct 20
Value: 90.17 	
Date: Oct 15
Value: 88.7 	
Date: Oct 10
Value: 87.3 	
Date: Oct 05
Value: 84.64 	
Date: Sep 30
Value: 74.51 	
Date: Sep 25
Value: 71.15 	
Date: Sep 20
Value: 68.5 	
Date: Sep 15
Value: 54.14 	
Date: Sep 10
Value: 46.94 	
Date: Sep 05
Value: 40.94 	
Date: Aug 31
Value: 38.86 	
Date: Aug 25
Value: 35.51 	
Date: Aug 20
Value: 27.69 	
Date: Jul 31
Value: 615.26 	
Date: Jul 25
Value: 613.34 	
Date: Jul 20
Value: 609.72 	
Date: Jul 15
Value: 606.82 	
Date: Jul 10
Value: 604.92 	
Date: Jul 05
Value: 602.95 	
Date: Jun 30
Value: 594.64 	
Date: Jun 25
Value: 575.43 	
Date: Jun 20
Value: 539.35 	
Date: Jun 15
Value: 536.55 	
Date: Jun 10
Value: 525.83 	
Date: Jun 05
Value: 520.28 	
Date: May 31
Value: 512.74 	
Date: May 25
Value: 503.7 	
Date: May 20
Value: 497.21 	
Date: May 15
Value: 474.72 	
Date: May 10
Value: 468.48 	
Date: May 05
Value: 461.55 	
Date: Apr 30
Value: 444.74 	
Date: Apr 25
Value: 442.07 	
Date: Apr 20
Value: 414.19 	
Date: Apr 15
Value: 398.96 	
Date: Apr 10
Value: 397 	
Date: Apr 05
Value: 395.1 	
Date: Mar 31
Value: 393.14 	
Date: Mar 25
Value: 383.89 	
Date: Mar 20
Value: 380.95 	
Date: Mar 15
Value: 378.64 	
Date: Mar 10
Value: 361.92 	
Date: Mar 05
Value: 349.31 	
Date: Feb 28
Value: 324.08 	
Date: Feb 25
Value: 318.65 	
Date: Feb 20
Value: 313.46 	
Date: Feb 15
Value: 312.88 	
Date: Feb 10
Value: 295.95 	
Date: Feb 05
Value: 291.33 	
Date: Jan 31
Value: 290.28 	
Date: Jan 25
Value: 289.67 	
Date: Jan 20
Value: 288.85 	
Date: Jan 15
Value: 284.46 	
Date: Jan 10
Value: 282.74 	
Date: Jan 05
Value: 265.8 	
Date: Dec 31
Value: 261.32 	
Date: Dec 25
Value: 258.91 	
Date: Dec 20
Value: 243.05 	
Date: Dec 15
Value: 240.14 	
Date: Dec 10
Value: 213.62 	
Date: Dec 05
Value: 209.01 	
Date: Nov 30
Value: 188.74 	
Date: Nov 25
Value: 160.57 	
Date: Nov 20
Value: 142.86 	
Date: Nov 15
Value: 132.31 	
Date: Nov 10
Value: 125.89 	
Date: Nov 05
Value: 116.18 	
Date: Oct 31
Value: 712.66 	
Date: Oct 25
Value: 710.64 	
Date: Oct 20
Value: 709.15 	
Date: Oct 15
Value: 707.68 	
Date: Oct 10
Value: 706.28 	
Date: Oct 05
Value: 703.62 	
Date: Sep 30
Value: 693.49 	
Date: Sep 25
Value: 690.13 	
Date: Sep 20
Value: 687.48 	
Date: Sep 15
Value: 673.12 	
Date: Sep 10
Value: 665.92 	
Date: Sep 05
Value: 659.92 	
Date: Aug 31
Value: 657.84 	
Date: Aug 25
Value: 654.5 	
Date: Aug 20
Value: 646.67 	
Date: Aug 15
Value: 620.87 	
Date: Aug 10
Value: 618.98 	
Date: Aug 05
Value: 617.33 	
Date: Jul 31
Value: 638.86 	
Date: Jul 25
Value: 631.52 	
Date: Jul 20
Value: 627.12 	
Date: Jul 15
Value: 623.21 	
Date: Jul 10
Value: 618.24 	
Date: Jul 05
Value: 612.29 	
Date: Jun 30
Value: 604.28 	
Date: Jun 25
Value: 596.03 	
Date: Jun 20
Value: 585.36 	
Date: Jun 15
Value: 571.19 	
Date: Jun 10
Value: 557.26 	
Date: Jun 05
Value: 546.18 	
Date: May 31
Value: 533.07 	
Date: May 25
Value: 519.28 	
Date: May 20
Value: 506.67 	
Date: May 15
Value: 496.75 	
Date: May 10
Value: 485.51 	
Date: May 05
Value: 474 	
Date: Apr 30
Value: 462.49 	
Date: Apr 25
Value: 454.41 	
Date: Apr 20
Value: 443.95 	
Date: Apr 15
Value: 430.82 	
Date: Apr 10
Value: 418.77 	
Date: Apr 05
Value: 408.14 	
Date: Mar 31
Value: 397.14 	
Date: Mar 25
Value: 383.6 	
Date: Mar 20
Value: 373.89 	
Date: Mar 15
Value: 364.45 	
Date: Mar 10
Value: 356.56 	
Date: Mar 05
Value: 346.78 	
Date: Feb 28
Value: 337.94 	
Date: Feb 25
Value: 334.69 	
Date: Feb 20
Value: 326.67 	
Date: Feb 15
Value: 321.4 	
Date: Feb 10
Value: 313.35 	
Date: Feb 05
Value: 307 	
Date: Jan 31
Value: 301.23 	
Date: Jan 25
Value: 293.92 	
Date: Jan 20
Value: 287.5 	
Date: Jan 15
Value: 283.57 	
Date: Jan 10
Value: 279.09 	
Date: Jan 05
Value: 273.9 	
Date: Dec 31
Value: 267.29 	
Date: Dec 25
Value: 252.61 	
Date: Dec 20
Value: 239.44 	
Date: Dec 15
Value: 227.21 	
Date: Dec 10
Value: 214.34 	
Date: Dec 05
Value: 201.37 	
Date: Nov 30
Value: 184.83 	
Date: Nov 25
Value: 174.29 	
Date: Nov 20
Value: 162.56 	
Date: Nov 15
Value: 148.68 	
Date: Nov 10
Value: 137.35 	
Date: Nov 05
Value: 127.74 	
Date: Oct 31
Value: 775.43 	
Date: Oct 25
Value: 764.77 	
Date: Oct 20
Value: 754.41 	
Date: Oct 15
Value: 745.93 	
Date: Oct 10
Value: 733.53 	
Date: Oct 05
Value: 723.18 	
Date: Sep 30
Value: 715.84 	
Date: Sep 25
Value: 708.78 	
Date: Sep 20
Value: 702.56 	
Date: Sep 15
Value: 697.06 	
Date: Sep 10
Value: 691.52 	
Date: Sep 05
Value: 685.93 	
Date: Aug 31
Value: 680.76 	
Date: Aug 25
Value: 673.53 	
Date: Aug 20
Value: 666.47 	
Date: Aug 15
Value: 660.75 	
Date: Aug 10
Value: 654.31 	
Date: Aug 05
Value: 645.87

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3
	
Date: Apr 20
Value: 413.77 	
Date: Apr 15
Value: 409.79 	
Date: Apr 10
Value: 404.75 	
Date: Apr 05
Value: 400.46 	
Date: Mar 31
Value: 386.71 	
Date: Mar 25
Value: 355.02 	
Date: Mar 20
Value: 342.44 	
Date: Mar 15
Value: 338.76 	
Date: Mar 10
Value: 330.67 	
Date: Mar 05
Value: 328.86 	
Date: Feb 28
Value: 323.74 	
Date: Feb 25
Value: 323.07 	
Date: Feb 20
Value: 321.71 	
Date: Feb 15
Value: 319.54 	
Date: Feb 10
Value: 318.13 	
Date: Feb 05
Value: 317.13 	
Date: Jan 31
Value: 316.23 	
Date: Jan 25
Value: 313.44 	
Date: Jan 20
Value: 312.72 	
Date: Jan 15
Value: 310.95 	
Date: Jan 10
Value: 301.99 	
Date: Jan 05
Value: 300.27 	
Date: Dec 31
Value: 296.48 	
Date: Dec 25
Value: 286.87 	
Date: Dec 20
Value: 248.91 	
Date: Dec 15
Value: 242.55 	
Date: Dec 10
Value: 228.97 	
Date: Dec 05
Value: 192.05 	
Date: Nov 30
Value: 177.88 	
Date: Nov 25
Value: 158.18 	
Date: Nov 20
Value: 132.81 	
Date: Nov 15
Value: 124.32 	
Date: Nov 10
Value: 120.98 	
Date: Nov 05
Value: 119.78 	
Date: Oct 31
Value: 118.67 	
Date: Oct 25
Value: 116.73 	
Date: Oct 20
Value: 115.21 	
Date: Oct 15
Value: 113.7 	
Date: Oct 10
Value: 110.42 	
Date: Oct 05
Value: 107.51 	
Date: Sep 30
Value: 88.05 	
Date: Sep 25
Value: 82.88 	
Date: Sep 20
Value: 79.36 	
Date: Sep 15
Value: 65.78 	
Date: Sep 10
Value: 54.63 	
Date: Sep 05
Value: 44.27 	
Date: Aug 31
Value: 41.18 	
Date: Aug 25
Value: 37.61 	
Date: Aug 20
Value: 33.44 	
Date: Aug 15
Value: 2.42 	
Date: Jul 31
Value: 668.67 	
Date: Jul 25
Value: 666.27 	
Date: Jul 20
Value: 663.29 	
Date: Jul 15
Value: 658.64 	
Date: Jul 10
Value: 656.53 	
Date: Jul 05
Value: 654.43 	
Date: Jun 30
Value: 651.08 	
Date: Jun 25
Value: 622.26 	
Date: Jun 20
Value: 595.99 	
Date: Jun 15
Value: 593.57 	
Date: Jun 10
Value: 584.9 	
Date: Jun 05
Value: 582.2 	
Date: May 31
Value: 579.4 	
Date: May 25
Value: 573.19 	
Date: May 20
Value: 558.03 	
Date: May 15
Value: 536.63 	
Date: May 10
Value: 528.29 	
Date: May 05
Value: 513.27 	
Date: Apr 30
Value: 492.38 	
Date: Apr 25
Value: 487.54 	
Date: Apr 20
Value: 451.96 	
Date: Apr 15
Value: 435.27 	
Date: Apr 10
Value: 432.69 	
Date: Apr 05
Value: 430.3 	
Date: Mar 31
Value: 427.69 	
Date: Mar 25
Value: 416.66 	
Date: Mar 20
Value: 409.12 	
Date: Mar 15
Value: 405.11 	
Date: Mar 10
Value: 382.61 	
Date: Mar 05
Value: 372.05 	
Date: Feb 28
Value: 358.15 	
Date: Feb 25
Value: 353.17 	
Date: Feb 20
Value: 348.98 	
Date: Feb 15
Value: 347.95 	
Date: Feb 10
Value: 333.54 	
Date: Feb 05
Value: 327.95 	
Date: Jan 31
Value: 326.68 	
Date: Jan 25
Value: 325.84 	
Date: Jan 20
Value: 324.63 	
Date: Jan 15
Value: 312.79 	
Date: Jan 10
Value: 310.66 	
Date: Jan 05
Value: 300.64 	
Date: Dec 31
Value: 292.37 	
Date: Dec 25
Value: 289.32 	
Date: Dec 20
Value: 274.22 	
Date: Dec 15
Value: 270.54 	
Date: Dec 10
Value: 240.73 	
Date: Dec 05
Value: 233.18 	
Date: Nov 30
Value: 221 	
Date: Nov 25
Value: 198.49 	
Date: Nov 20
Value: 180.83 	
Date: Nov 15
Value: 165.17 	
Date: Nov 10
Value: 158.89 	
Date: Nov 05
Value: 142.13 	
Date: Oct 31
Value: 791.3 	
Date: Oct 25
Value: 789.36 	
Date: Oct 20
Value: 787.84 	
Date: Oct 15
Value: 786.33 	
Date: Oct 10
Value: 783.05 	
Date: Oct 05
Value: 780.14 	
Date: Sep 30
Value: 760.68 	
Date: Sep 25
Value: 755.51 	
Date: Sep 20
Value: 751.99 	
Date: Sep 15
Value: 738.42 	
Date: Sep 10
Value: 727.26 	
Date: Sep 05
Value: 716.9 	
Date: Aug 31
Value: 713.81 	
Date: Aug 25
Value: 710.24 	
Date: Aug 20
Value: 706.08 	
Date: Aug 15
Value: 675.05 	
Date: Aug 10
Value: 672.63 	
Date: Aug 05
Value: 670.95 	
Date: Jul 31
Value: 668.5 	
Date: Jul 25
Value: 657.29 	
Date: Jul 20
Value: 650.88 	
Date: Jul 15
Value: 645.59 	
Date: Jul 10
Value: 638.13 	
Date: Jul 05
Value: 630.23 	
Date: Jun 30
Value: 621.81 	
Date: Jun 25
Value: 612.95 	
Date: Jun 20
Value: 602.45 	
Date: Jun 15
Value: 589.03 	
Date: Jun 10
Value: 575.96 	
Date: Jun 05
Value: 564.01 	
Date: May 31
Value: 550.9 	
Date: May 25
Value: 538.33 	
Date: May 20
Value: 526.18 	
Date: May 15
Value: 516.36 	
Date: May 10
Value: 504.07 	
Date: May 05
Value: 492.37 	
Date: Apr 30
Value: 481.06 	
Date: Apr 25
Value: 471.37 	
Date: Apr 20
Value: 458.99 	
Date: Apr 15
Value: 444.68 	
Date: Apr 10
Value: 431.33 	
Date: Apr 05
Value: 419.51 	
Date: Mar 31
Value: 407.45 	
Date: Mar 25
Value: 392.91 	
Date: Mar 20
Value: 383.34 	
Date: Mar 15
Value: 373.75 	
Date: Mar 10
Value: 365.48 	
Date: Mar 05
Value: 355.36 	
Date: Feb 28
Value: 345.34 	
Date: Feb 25
Value: 341.05 	
Date: Feb 20
Value: 332.4 	
Date: Feb 15
Value: 326.15 	
Date: Feb 10
Value: 316.91 	
Date: Feb 05
Value: 308.98 	
Date: Jan 31
Value: 302.37 	
Date: Jan 25
Value: 292.38 	
Date: Jan 20
Value: 284.91 	
Date: Jan 15
Value: 279.88 	
Date: Jan 10
Value: 275.3 	
Date: Jan 05
Value: 267.84 	
Date: Dec 31
Value: 260.58 	
Date: Dec 25
Value: 247.55 	
Date: Dec 20
Value: 236.44 	
Date: Dec 15
Value: 225 	
Date: Dec 10
Value: 214.13 	
Date: Dec 05
Value: 203.13 	
Date: Nov 30
Value: 189.42 	
Date: Nov 25
Value: 179.76 	
Date: Nov 20
Value: 167.57 	
Date: Nov 15
Value: 155.04 	
Date: Nov 10
Value: 144.54 	
Date: Nov 05
Value: 135 	
Date: Oct 31
Value: 817.5 	
Date: Oct 25
Value: 808.11 	
Date: Oct 20
Value: 797.71 	
Date: Oct 15
Value: 789.89 	
Date: Oct 10
Value: 778.09 	
Date: Oct 05
Value: 767.6 	
Date: Sep 30
Value: 759.24 	
Date: Sep 25
Value: 752.16 	
Date: Sep 20
Value: 746.14 	
Date: Sep 15
Value: 740.51 	
Date: Sep 10
Value: 734.5 	
Date: Sep 05
Value: 729.24 	
Date: Aug 31
Value: 722.6 	
Date: Aug 25
Value: 712.74 	
Date: Aug 20
Value: 704.85 	
Date: Aug 15
Value: 697.23 	
Date: Aug 10
Value: 688.51 	
Date: Aug 05
Value: 676.8 	
Date: Apr 20
Value: 413.77 	
Date: Apr 15
Value: 409.79 	
Date: Apr 10
Value: 404.75 	
Date: Apr 05
Value: 400.46 	
Date: Mar 31
Value: 386.71 	
Date: Mar 25
Value: 355.02 	
Date: Mar 20
Value: 342.44 	
Date: Mar 15
Value: 338.76 	
Date: Mar 10
Value: 330.67 	
Date: Mar 05
Value: 328.86 	
Date: Feb 28
Value: 323.74 	
Date: Feb 25
Value: 323.07 	
Date: Feb 20
Value: 321.71 	
Date: Feb 15
Value: 319.54 	
Date: Feb 10
Value: 318.13 	
Date: Feb 05
Value: 317.13 	
Date: Jan 31
Value: 316.23 	
Date: Jan 25
Value: 313.44 	
Date: Jan 20
Value: 312.72 	
Date: Jan 15
Value: 310.95 	
Date: Jan 10
Value: 301.99 	
Date: Jan 05
Value: 300.27 	
Date: Dec 31
Value: 296.48 	
Date: Dec 25
Value: 286.87 	
Date: Dec 20
Value: 248.91 	
Date: Dec 15
Value: 242.55 	
Date: Dec 10
Value: 228.97 	
Date: Dec 05
Value: 192.05 	
Date: Nov 30
Value: 177.88 	
Date: Nov 25
Value: 158.18 	
Date: Nov 20
Value: 132.81 	
Date: Nov 15
Value: 124.32 	
Date: Nov 10
Value: 120.98 	
Date: Nov 05
Value: 119.78 	
Date: Oct 31
Value: 118.67 	
Date: Oct 25
Value: 116.73 	
Date: Oct 20
Value: 115.21 	
Date: Oct 15
Value: 113.7 	
Date: Oct 10
Value: 110.42 	
Date: Oct 05
Value: 107.51 	
Date: Sep 30
Value: 88.05 	
Date: Sep 25
Value: 82.88 	
Date: Sep 20
Value: 79.36 	
Date: Sep 15
Value: 65.78 	
Date: Sep 10
Value: 54.63 	
Date: Sep 05
Value: 44.27 	
Date: Aug 31
Value: 41.18 	
Date: Aug 25
Value: 37.61 	
Date: Aug 20
Value: 33.44 	
Date: Jul 31
Value: 668.67 	
Date: Jul 25
Value: 666.27 	
Date: Jul 20
Value: 663.29 	
Date: Jul 15
Value: 658.64 	
Date: Jul 10
Value: 656.53 	
Date: Jul 05
Value: 654.43 	
Date: Jun 30
Value: 651.08 	
Date: Jun 25
Value: 622.26 	
Date: Jun 20
Value: 595.99 	
Date: Jun 15
Value: 593.57 	
Date: Jun 10
Value: 584.9 	
Date: Jun 05
Value: 582.2 	
Date: May 31
Value: 579.4 	
Date: May 25
Value: 573.19 	
Date: May 20
Value: 558.03 	
Date: May 15
Value: 536.63 	
Date: May 10
Value: 528.29 	
Date: May 05
Value: 513.27 	
Date: Apr 30
Value: 492.38 	
Date: Apr 25
Value: 487.54 	
Date: Apr 20
Value: 451.96 	
Date: Apr 15
Value: 435.27 	
Date: Apr 10
Value: 432.69 	
Date: Apr 05
Value: 430.3 	
Date: Mar 31
Value: 427.69 	
Date: Mar 25
Value: 416.66 	
Date: Mar 20
Value: 409.12 	
Date: Mar 15
Value: 405.11 	
Date: Mar 10
Value: 382.61 	
Date: Mar 05
Value: 372.05 	
Date: Feb 28
Value: 358.15 	
Date: Feb 25
Value: 353.17 	
Date: Feb 20
Value: 348.98 	
Date: Feb 15
Value: 347.95 	
Date: Feb 10
Value: 333.54 	
Date: Feb 05
Value: 327.95 	
Date: Jan 31
Value: 326.68 	
Date: Jan 25
Value: 325.84 	
Date: Jan 20
Value: 324.63 	
Date: Jan 15
Value: 312.79 	
Date: Jan 10
Value: 310.66 	
Date: Jan 05
Value: 300.64 	
Date: Dec 31
Value: 292.37 	
Date: Dec 25
Value: 289.32 	
Date: Dec 20
Value: 274.22 	
Date: Dec 15
Value: 270.54 	
Date: Dec 10
Value: 240.73 	
Date: Dec 05
Value: 233.18 	
Date: Nov 30
Value: 221 	
Date: Nov 25
Value: 198.49 	
Date: Nov 20
Value: 180.83 	
Date: Nov 15
Value: 165.17 	
Date: Nov 10
Value: 158.89 	
Date: Nov 05
Value: 142.13 	
Date: Oct 31
Value: 791.3 	
Date: Oct 25
Value: 789.36 	
Date: Oct 20
Value: 787.84 	
Date: Oct 15
Value: 786.33 	
Date: Oct 10
Value: 783.05 	
Date: Oct 05
Value: 780.14 	
Date: Sep 30
Value: 760.68 	
Date: Sep 25
Value: 755.51 	
Date: Sep 20
Value: 751.99 	
Date: Sep 15
Value: 738.42 	
Date: Sep 10
Value: 727.26 	
Date: Sep 05
Value: 716.9 	
Date: Aug 31
Value: 713.81 	
Date: Aug 25
Value: 710.24 	
Date: Aug 20
Value: 706.08 	
Date: Aug 15
Value: 675.05 	
Date: Aug 10
Value: 672.63 	
Date: Aug 05
Value: 670.95 	
Date: Jul 31
Value: 668.5 	
Date: Jul 25
Value: 657.29 	
Date: Jul 20
Value: 650.88 	
Date: Jul 15
Value: 645.59 	
Date: Jul 10
Value: 638.13 	
Date: Jul 05
Value: 630.23 	
Date: Jun 30
Value: 621.81 	
Date: Jun 25
Value: 612.95 	
Date: Jun 20
Value: 602.45 	
Date: Jun 15
Value: 589.03 	
Date: Jun 10
Value: 575.96 	
Date: Jun 05
Value: 564.01 	
Date: May 31
Value: 550.9 	
Date: May 25
Value: 538.33 	
Date: May 20
Value: 526.18 	
Date: May 15
Value: 516.36 	
Date: May 10
Value: 504.07 	
Date: May 05
Value: 492.37 	
Date: Apr 30
Value: 481.06 	
Date: Apr 25
Value: 471.37 	
Date: Apr 20
Value: 458.99 	
Date: Apr 15
Value: 444.68 	
Date: Apr 10
Value: 431.33 	
Date: Apr 05
Value: 419.51 	
Date: Mar 31
Value: 407.45 	
Date: Mar 25
Value: 392.91 	
Date: Mar 20
Value: 383.34 	
Date: Mar 15
Value: 373.75 	
Date: Mar 10
Value: 365.48 	
Date: Mar 05
Value: 355.36 	
Date: Feb 28
Value: 345.34 	
Date: Feb 25
Value: 341.05 	
Date: Feb 20
Value: 332.4 	
Date: Feb 15
Value: 326.15 	
Date: Feb 10
Value: 316.91 	
Date: Feb 05
Value: 308.98 	
Date: Jan 31
Value: 302.37 	
Date: Jan 25
Value: 292.38 	
Date: Jan 20
Value: 284.91 	
Date: Jan 15
Value: 279.88 	
Date: Jan 10
Value: 275.3 	
Date: Jan 05
Value: 267.84 	
Date: Dec 31
Value: 260.58 	
Date: Dec 25
Value: 247.55 	
Date: Dec 20
Value: 236.44 	
Date: Dec 15
Value: 225 	
Date: Dec 10
Value: 214.13 	
Date: Dec 05
Value: 203.13 	
Date: Nov 30
Value: 189.42 	
Date: Nov 25
Value: 179.76 	
Date: Nov 20
Value: 167.57 	
Date: Nov 15
Value: 155.04 	
Date: Nov 10
Value: 144.54 	
Date: Nov 05
Value: 135 	
Date: Oct 31
Value: 817.5 	
Date: Oct 25
Value: 808.11 	
Date: Oct 20
Value: 797.71 	
Date: Oct 15
Value: 789.89 	
Date: Oct 10
Value: 778.09 	
Date: Oct 05
Value: 767.6 	
Date: Sep 30
Value: 759.24 	
Date: Sep 25
Value: 752.16 	
Date: Sep 20
Value: 746.14 	
Date: Sep 15
Value: 740.51 	
Date: Sep 10
Value: 734.5 	
Date: Sep 05
Value: 729.24 	
Date: Aug 31
Value: 722.6 	
Date: Aug 25
Value: 712.74 	
Date: Aug 20
Value: 704.85 	
Date: Aug 15
Value: 697.23 	
Date: Aug 10
Value: 688.51 	
Date: Aug 05
Value: 676.8

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15
	
Date: Apr 20
Value: 433.86 	
Date: Apr 15
Value: 428.44 	
Date: Apr 10
Value: 423.39 	
Date: Apr 05
Value: 417.57 	
Date: Mar 31
Value: 402.6 	
Date: Mar 25
Value: 372.64 	
Date: Mar 20
Value: 360.14 	
Date: Mar 15
Value: 356.18 	
Date: Mar 10
Value: 349.18 	
Date: Mar 05
Value: 347.34 	
Date: Feb 28
Value: 341.54 	
Date: Feb 25
Value: 340.84 	
Date: Feb 20
Value: 338.55 	
Date: Feb 15
Value: 334.89 	
Date: Feb 10
Value: 332.66 	
Date: Feb 05
Value: 330.95 	
Date: Jan 31
Value: 328.92 	
Date: Jan 25
Value: 324.91 	
Date: Jan 20
Value: 323.67 	
Date: Jan 15
Value: 320.88 	
Date: Jan 10
Value: 306.43 	
Date: Jan 05
Value: 303.94 	
Date: Dec 31
Value: 299.13 	
Date: Dec 25
Value: 291.04 	
Date: Dec 20
Value: 250.08 	
Date: Dec 15
Value: 242.85 	
Date: Dec 10
Value: 225.78 	
Date: Dec 05
Value: 186.77 	
Date: Nov 30
Value: 174.97 	
Date: Nov 25
Value: 153.28 	
Date: Nov 20
Value: 129.89 	
Date: Nov 15
Value: 122.94 	
Date: Nov 10
Value: 120.17 	
Date: Nov 05
Value: 118.97 	
Date: Oct 31
Value: 117.86 	
Date: Oct 25
Value: 115.76 	
Date: Oct 20
Value: 114.12 	
Date: Oct 15
Value: 112.48 	
Date: Oct 10
Value: 107.78 	
Date: Oct 05
Value: 103.99 	
Date: Sep 30
Value: 89.2 	
Date: Sep 25
Value: 82.86 	
Date: Sep 20
Value: 79.1 	
Date: Sep 15
Value: 65.92 	
Date: Sep 10
Value: 55.17 	
Date: Sep 05
Value: 42.77 	
Date: Aug 31
Value: 39.63 	
Date: Aug 25
Value: 36.54 	
Date: Aug 20
Value: 32.31 	
Date: Aug 15
Value: 2.41 	
Date: Jul 31
Value: 725.2 	
Date: Jul 25
Value: 722.72 	
Date: Jul 20
Value: 719.85 	
Date: Jul 15
Value: 715.66 	
Date: Jul 10
Value: 713.29 	
Date: Jul 05
Value: 710.92 	
Date: Jun 30
Value: 706.46 	
Date: Jun 25
Value: 675.16 	
Date: Jun 20
Value: 647.03 	
Date: Jun 15
Value: 644.33 	
Date: Jun 10
Value: 633.37 	
Date: Jun 05
Value: 630.62 	
Date: May 31
Value: 627.5 	
Date: May 25
Value: 621.02 	
Date: May 20
Value: 602.79 	
Date: May 15
Value: 578.44 	
Date: May 10
Value: 570.29 	
Date: May 05
Value: 552.57 	
Date: Apr 30
Value: 531.34 	
Date: Apr 25
Value: 526.76 	
Date: Apr 20
Value: 492.23 	
Date: Apr 15
Value: 478.31 	
Date: Apr 10
Value: 475.63 	
Date: Apr 05
Value: 473.29 	
Date: Mar 31
Value: 470.89 	
Date: Mar 25
Value: 460.81 	
Date: Mar 20
Value: 453.82 	
Date: Mar 15
Value: 449.47 	
Date: Mar 10
Value: 425.93 	
Date: Mar 05
Value: 414.78 	
Date: Feb 28
Value: 402.33 	
Date: Feb 25
Value: 396.27 	
Date: Feb 20
Value: 389.02 	
Date: Feb 15
Value: 387.47 	
Date: Feb 10
Value: 366.44 	
Date: Feb 05
Value: 360.15 	
Date: Jan 31
Value: 358.4 	
Date: Jan 25
Value: 357.16 	
Date: Jan 20
Value: 355.26 	
Date: Jan 15
Value: 333.12 	
Date: Jan 10
Value: 330.01 	
Date: Jan 05
Value: 315.8 	
Date: Dec 31
Value: 305.71 	
Date: Dec 25
Value: 301.88 	
Date: Dec 20
Value: 286.4 	
Date: Dec 15
Value: 281.57 	
Date: Dec 10
Value: 251.44 	
Date: Dec 05
Value: 243.45 	
Date: Nov 30
Value: 231.66 	
Date: Nov 25
Value: 208.89 	
Date: Nov 20
Value: 190.4 	
Date: Nov 15
Value: 171.36 	
Date: Nov 10
Value: 165.27 	
Date: Nov 05
Value: 149.05 	
Date: Oct 31
Value: 846.79 	
Date: Oct 25
Value: 844.69 	
Date: Oct 20
Value: 843.04 	
Date: Oct 15
Value: 841.4 	
Date: Oct 10
Value: 836.7 	
Date: Oct 05
Value: 832.92 	
Date: Sep 30
Value: 818.13 	
Date: Sep 25
Value: 811.79 	
Date: Sep 20
Value: 808.02 	
Date: Sep 15
Value: 794.85 	
Date: Sep 10
Value: 784.1 	
Date: Sep 05
Value: 771.7 	
Date: Aug 31
Value: 768.55 	
Date: Aug 25
Value: 765.47 	
Date: Aug 20
Value: 761.24 	
Date: Aug 15
Value: 731.34 	
Date: Aug 10
Value: 728.92 	
Date: Aug 05
Value: 727.35 	
Date: Jul 31
Value: 711.08 	
Date: Jul 25
Value: 699.96 	
Date: Jul 20
Value: 693.4 	
Date: Jul 15
Value: 687.96 	
Date: Jul 10
Value: 680.2 	
Date: Jul 05
Value: 671.69 	
Date: Jun 30
Value: 662.79 	
Date: Jun 25
Value: 652.53 	
Date: Jun 20
Value: 640.2 	
Date: Jun 15
Value: 626.23 	
Date: Jun 10
Value: 611.92 	
Date: Jun 05
Value: 598.68 	
Date: May 31
Value: 584.41 	
Date: May 25
Value: 571.58 	
Date: May 20
Value: 559.81 	
Date: May 15
Value: 550.28 	
Date: May 10
Value: 538.34 	
Date: May 05
Value: 526.63 	
Date: Apr 30
Value: 515.88 	
Date: Apr 25
Value: 506.7 	
Date: Apr 20
Value: 494.73 	
Date: Apr 15
Value: 481.05 	
Date: Apr 10
Value: 468.5 	
Date: Apr 05
Value: 457.87 	
Date: Mar 31
Value: 446.73 	
Date: Mar 25
Value: 432.32 	
Date: Mar 20
Value: 422.56 	
Date: Mar 15
Value: 412.87 	
Date: Mar 10
Value: 404.04 	
Date: Mar 05
Value: 393.49 	
Date: Feb 28
Value: 382.79 	
Date: Feb 25
Value: 377.68 	
Date: Feb 20
Value: 367.63 	
Date: Feb 15
Value: 359.88 	
Date: Feb 10
Value: 348.31 	
Date: Feb 05
Value: 338.38 	
Date: Jan 31
Value: 329.06 	
Date: Jan 25
Value: 314.22 	
Date: Jan 20
Value: 302.7 	
Date: Jan 15
Value: 294.35 	
Date: Jan 10
Value: 287.08 	
Date: Jan 05
Value: 275.21 	
Date: Dec 31
Value: 265.49 	
Date: Dec 25
Value: 250.71 	
Date: Dec 20
Value: 238.19 	
Date: Dec 15
Value: 225.06 	
Date: Dec 10
Value: 212.97 	
Date: Dec 05
Value: 200.68 	
Date: Nov 30
Value: 186.49 	
Date: Nov 25
Value: 176.39 	
Date: Nov 20
Value: 164.29 	
Date: Nov 15
Value: 151.69 	
Date: Nov 10
Value: 142.35 	
Date: Nov 05
Value: 132.86 	
Date: Oct 31
Value: 857.73 	
Date: Oct 25
Value: 848.65 	
Date: Oct 20
Value: 838.52 	
Date: Oct 15
Value: 830.92 	
Date: Oct 10
Value: 819.29 	
Date: Oct 05
Value: 809.24 	
Date: Sep 30
Value: 801.01 	
Date: Sep 25
Value: 793.45 	
Date: Sep 20
Value: 787.31 	
Date: Sep 15
Value: 781.66 	
Date: Sep 10
Value: 775.68 	
Date: Sep 05
Value: 770.44 	
Date: Aug 31
Value: 764.11 	
Date: Aug 25
Value: 753.94 	
Date: Aug 20
Value: 746.39 	
Date: Aug 15
Value: 739.45 	
Date: Aug 10
Value: 731.1 	
Date: Aug 05
Value: 719.24 	
Date: Apr 20
Value: 433.86 	
Date: Apr 15
Value: 428.44 	
Date: Apr 10
Value: 423.39 	
Date: Apr 05
Value: 417.57 	
Date: Mar 31
Value: 402.6 	
Date: Mar 25
Value: 372.64 	
Date: Mar 20
Value: 360.14 	
Date: Mar 15
Value: 356.18 	
Date: Mar 10
Value: 349.18 	
Date: Mar 05
Value: 347.34 	
Date: Feb 28
Value: 341.54 	
Date: Feb 25
Value: 340.84 	
Date: Feb 20
Value: 338.55 	
Date: Feb 15
Value: 334.89 	
Date: Feb 10
Value: 332.66 	
Date: Feb 05
Value: 330.95 	
Date: Jan 31
Value: 328.92 	
Date: Jan 25
Value: 324.91 	
Date: Jan 20
Value: 323.67 	
Date: Jan 15
Value: 320.88 	
Date: Jan 10
Value: 306.43 	
Date: Jan 05
Value: 303.94 	
Date: Dec 31
Value: 299.13 	
Date: Dec 25
Value: 291.04 	
Date: Dec 20
Value: 250.08 	
Date: Dec 15
Value: 242.85 	
Date: Dec 10
Value: 225.78 	
Date: Dec 05
Value: 186.77 	
Date: Nov 30
Value: 174.97 	
Date: Nov 25
Value: 153.28 	
Date: Nov 20
Value: 129.89 	
Date: Nov 15
Value: 122.94 	
Date: Nov 10
Value: 120.17 	
Date: Nov 05
Value: 118.97 	
Date: Oct 31
Value: 117.86 	
Date: Oct 25
Value: 115.76 	
Date: Oct 20
Value: 114.12 	
Date: Oct 15
Value: 112.48 	
Date: Oct 10
Value: 107.78 	
Date: Oct 05
Value: 103.99 	
Date: Sep 30
Value: 89.2 	
Date: Sep 25
Value: 82.86 	
Date: Sep 20
Value: 79.1 	
Date: Sep 15
Value: 65.92 	
Date: Sep 10
Value: 55.17 	
Date: Sep 05
Value: 42.77 	
Date: Aug 31
Value: 39.63 	
Date: Aug 25
Value: 36.54 	
Date: Aug 20
Value: 32.31 	
Date: Jul 31
Value: 725.2 	
Date: Jul 25
Value: 722.72 	
Date: Jul 20
Value: 719.85 	
Date: Jul 15
Value: 715.66 	
Date: Jul 10
Value: 713.29 	
Date: Jul 05
Value: 710.92 	
Date: Jun 30
Value: 706.46 	
Date: Jun 25
Value: 675.16 	
Date: Jun 20
Value: 647.03 	
Date: Jun 15
Value: 644.33 	
Date: Jun 10
Value: 633.37 	
Date: Jun 05
Value: 630.62 	
Date: May 31
Value: 627.5 	
Date: May 25
Value: 621.02 	
Date: May 20
Value: 602.79 	
Date: May 15
Value: 578.44 	
Date: May 10
Value: 570.29 	
Date: May 05
Value: 552.57 	
Date: Apr 30
Value: 531.34 	
Date: Apr 25
Value: 526.76 	
Date: Apr 20
Value: 492.23 	
Date: Apr 15
Value: 478.31 	
Date: Apr 10
Value: 475.63 	
Date: Apr 05
Value: 473.29 	
Date: Mar 31
Value: 470.89 	
Date: Mar 25
Value: 460.81 	
Date: Mar 20
Value: 453.82 	
Date: Mar 15
Value: 449.47 	
Date: Mar 10
Value: 425.93 	
Date: Mar 05
Value: 414.78 	
Date: Feb 28
Value: 402.33 	
Date: Feb 25
Value: 396.27 	
Date: Feb 20
Value: 389.02 	
Date: Feb 15
Value: 387.47 	
Date: Feb 10
Value: 366.44 	
Date: Feb 05
Value: 360.15 	
Date: Jan 31
Value: 358.4 	
Date: Jan 25
Value: 357.16 	
Date: Jan 20
Value: 355.26 	
Date: Jan 15
Value: 333.12 	
Date: Jan 10
Value: 330.01 	
Date: Jan 05
Value: 315.8 	
Date: Dec 31
Value: 305.71 	
Date: Dec 25
Value: 301.88 	
Date: Dec 20
Value: 286.4 	
Date: Dec 15
Value: 281.57 	
Date: Dec 10
Value: 251.44 	
Date: Dec 05
Value: 243.45 	
Date: Nov 30
Value: 231.66 	
Date: Nov 25
Value: 208.89 	
Date: Nov 20
Value: 190.4 	
Date: Nov 15
Value: 171.36 	
Date: Nov 10
Value: 165.27 	
Date: Nov 05
Value: 149.05 	
Date: Oct 31
Value: 846.79 	
Date: Oct 25
Value: 844.69 	
Date: Oct 20
Value: 843.04 	
Date: Oct 15
Value: 841.4 	
Date: Oct 10
Value: 836.7 	
Date: Oct 05
Value: 832.92 	
Date: Sep 30
Value: 818.13 	
Date: Sep 25
Value: 811.79 	
Date: Sep 20
Value: 808.02 	
Date: Sep 15
Value: 794.85 	
Date: Sep 10
Value: 784.1 	
Date: Sep 05
Value: 771.7 	
Date: Aug 31
Value: 768.55 	
Date: Aug 25
Value: 765.47 	
Date: Aug 20
Value: 761.24 	
Date: Aug 15
Value: 731.34 	
Date: Aug 10
Value: 728.92 	
Date: Aug 05
Value: 727.35 	
Date: Jul 31
Value: 711.08 	
Date: Jul 25
Value: 699.96 	
Date: Jul 20
Value: 693.4 	
Date: Jul 15
Value: 687.96 	
Date: Jul 10
Value: 680.2 	
Date: Jul 05
Value: 671.69 	
Date: Jun 30
Value: 662.79 	
Date: Jun 25
Value: 652.53 	
Date: Jun 20
Value: 640.2 	
Date: Jun 15
Value: 626.23 	
Date: Jun 10
Value: 611.92 	
Date: Jun 05
Value: 598.68 	
Date: May 31
Value: 584.41 	
Date: May 25
Value: 571.58 	
Date: May 20
Value: 559.81 	
Date: May 15
Value: 550.28 	
Date: May 10
Value: 538.34 	
Date: May 05
Value: 526.63 	
Date: Apr 30
Value: 515.88 	
Date: Apr 25
Value: 506.7 	
Date: Apr 20
Value: 494.73 	
Date: Apr 15
Value: 481.05 	
Date: Apr 10
Value: 468.5 	
Date: Apr 05
Value: 457.87 	
Date: Mar 31
Value: 446.73 	
Date: Mar 25
Value: 432.32 	
Date: Mar 20
Value: 422.56 	
Date: Mar 15
Value: 412.87 	
Date: Mar 10
Value: 404.04 	
Date: Mar 05
Value: 393.49 	
Date: Feb 28
Value: 382.79 	
Date: Feb 25
Value: 377.68 	
Date: Feb 20
Value: 367.63 	
Date: Feb 15
Value: 359.88 	
Date: Feb 10
Value: 348.31 	
Date: Feb 05
Value: 338.38 	
Date: Jan 31
Value: 329.06 	
Date: Jan 25
Value: 314.22 	
Date: Jan 20
Value: 302.7 	
Date: Jan 15
Value: 294.35 	
Date: Jan 10
Value: 287.08 	
Date: Jan 05
Value: 275.21 	
Date: Dec 31
Value: 265.49 	
Date: Dec 25
Value: 250.71 	
Date: Dec 20
Value: 238.19 	
Date: Dec 15
Value: 225.06 	
Date: Dec 10
Value: 212.97 	
Date: Dec 05
Value: 200.68 	
Date: Nov 30
Value: 186.49 	
Date: Nov 25
Value: 176.39 	
Date: Nov 20
Value: 164.29 	
Date: Nov 15
Value: 151.69 	
Date: Nov 10
Value: 142.35 	
Date: Nov 05
Value: 132.86 	
Date: Oct 31
Value: 857.73 	
Date: Oct 25
Value: 848.65 	
Date: Oct 20
Value: 838.52 	
Date: Oct 15
Value: 830.92 	
Date: Oct 10
Value: 819.29 	
Date: Oct 05
Value: 809.24 	
Date: Sep 30
Value: 801.01 	
Date: Sep 25
Value: 793.45 	
Date: Sep 20
Value: 787.31 	
Date: Sep 15
Value: 781.66 	
Date: Sep 10
Value: 775.68 	
Date: Sep 05
Value: 770.44 	
Date: Aug 31
Value: 764.11 	
Date: Aug 25
Value: 753.94 	
Date: Aug 20
Value: 746.39 	
Date: Aug 15
Value: 739.45 	
Date: Aug 10
Value: 731.1 	
Date: Aug 05
Value: 719.24

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1
	
Date: Apr 20
Value: 415.34 	
Date: Apr 15
Value: 410.82 	
Date: Apr 10
Value: 405.14 	
Date: Apr 05
Value: 395.04 	
Date: Mar 31
Value: 388.83 	
Date: Mar 25
Value: 362.57 	
Date: Mar 20
Value: 334.28 	
Date: Mar 15
Value: 328.38 	
Date: Mar 10
Value: 318.48 	
Date: Mar 05
Value: 316.62 	
Date: Feb 28
Value: 313.77 	
Date: Feb 25
Value: 312.78 	
Date: Feb 20
Value: 311.87 	
Date: Feb 15
Value: 310.6 	
Date: Feb 10
Value: 309.73 	
Date: Feb 05
Value: 308.85 	
Date: Jan 31
Value: 307.79 	
Date: Jan 25
Value: 297.78 	
Date: Jan 20
Value: 296.07 	
Date: Jan 15
Value: 293.37 	
Date: Jan 10
Value: 272.07 	
Date: Jan 05
Value: 267.79 	
Date: Dec 31
Value: 260.57 	
Date: Dec 25
Value: 255.98 	
Date: Dec 20
Value: 224.2 	
Date: Dec 15
Value: 217.7 	
Date: Dec 10
Value: 215.94 	
Date: Dec 05
Value: 196.47 	
Date: Nov 30
Value: 176.28 	
Date: Nov 25
Value: 151.8 	
Date: Nov 20
Value: 139.85 	
Date: Nov 15
Value: 128.38 	
Date: Nov 10
Value: 123.78 	
Date: Nov 05
Value: 122.61 	
Date: Oct 31
Value: 121.52 	
Date: Oct 25
Value: 119.29 	
Date: Oct 20
Value: 117.66 	
Date: Oct 15
Value: 115.98 	
Date: Oct 10
Value: 114.07 	
Date: Oct 05
Value: 106.78 	
Date: Sep 30
Value: 76.29 	
Date: Sep 25
Value: 70.82 	
Date: Sep 20
Value: 68.36 	
Date: Sep 15
Value: 58.05 	
Date: Sep 10
Value: 51.1 	
Date: Sep 05
Value: 39.69 	
Date: Aug 31
Value: 36.94 	
Date: Aug 25
Value: 31.41 	
Date: Aug 20
Value: 21.95 	
Date: Aug 15
Value: 2.71 	
Date: Jul 31
Value: 741.04 	
Date: Jul 25
Value: 738.84 	
Date: Jul 20
Value: 734.65 	
Date: Jul 15
Value: 724.2 	
Date: Jul 10
Value: 721.1 	
Date: Jul 05
Value: 719.09 	
Date: Jun 30
Value: 707.93 	
Date: Jun 25
Value: 702.28 	
Date: Jun 20
Value: 681.77 	
Date: Jun 15
Value: 679.44 	
Date: Jun 10
Value: 673.36 	
Date: Jun 05
Value: 670.96 	
Date: May 31
Value: 667.24 	
Date: May 25
Value: 658.48 	
Date: May 20
Value: 650.75 	
Date: May 15
Value: 624.64 	
Date: May 10
Value: 616.91 	
Date: May 05
Value: 609.77 	
Date: Apr 30
Value: 593.4 	
Date: Apr 25
Value: 587.72 	
Date: Apr 20
Value: 547.91 	
Date: Apr 15
Value: 519.97 	
Date: Apr 10
Value: 517.25 	
Date: Apr 05
Value: 514.56 	
Date: Mar 31
Value: 509.46 	
Date: Mar 25
Value: 493.04 	
Date: Mar 20
Value: 489.35 	
Date: Mar 15
Value: 481.59 	
Date: Mar 10
Value: 468.13 	
Date: Mar 05
Value: 459.7 	
Date: Feb 28
Value: 410.73 	
Date: Feb 25
Value: 405.88 	
Date: Feb 20
Value: 400.09 	
Date: Feb 15
Value: 399.21 	
Date: Feb 10
Value: 384.07 	
Date: Feb 05
Value: 378.18 	
Date: Jan 31
Value: 376.64 	
Date: Jan 25
Value: 375.44 	
Date: Jan 20
Value: 371.08 	
Date: Jan 15
Value: 353.54 	
Date: Jan 10
Value: 350.65 	
Date: Jan 05
Value: 324.3 	
Date: Dec 31
Value: 313.76 	
Date: Dec 25
Value: 311.88 	
Date: Dec 20
Value: 300.2 	
Date: Dec 15
Value: 297.89 	
Date: Dec 10
Value: 263.41 	
Date: Dec 05
Value: 259.35 	
Date: Nov 30
Value: 245.73 	
Date: Nov 25
Value: 202.77 	
Date: Nov 20
Value: 176.75 	
Date: Nov 15
Value: 170.58 	
Date: Nov 10
Value: 164.54 	
Date: Nov 05
Value: 142.99 	
Date: Oct 31
Value: 868.07 	
Date: Oct 25
Value: 865.84 	
Date: Oct 20
Value: 864.21 	
Date: Oct 15
Value: 862.52 	
Date: Oct 10
Value: 860.61 	
Date: Oct 05
Value: 853.33 	
Date: Sep 30
Value: 822.84 	
Date: Sep 25
Value: 817.37 	
Date: Sep 20
Value: 814.91 	
Date: Sep 15
Value: 804.59 	
Date: Sep 10
Value: 797.64 	
Date: Sep 05
Value: 786.24 	
Date: Aug 31
Value: 783.49 	
Date: Aug 25
Value: 777.96 	
Date: Aug 20
Value: 768.5 	
Date: Aug 15
Value: 749.26 	
Date: Aug 10
Value: 746.54 	
Date: Aug 05
Value: 743.84 	
Date: Jul 31
Value: 683.29 	
Date: Jul 25
Value: 675.89 	
Date: Jul 20
Value: 671.87 	
Date: Jul 15
Value: 667.85 	
Date: Jul 10
Value: 662.38 	
Date: Jul 05
Value: 657.01 	
Date: Jun 30
Value: 649.89 	
Date: Jun 25
Value: 644.36 	
Date: Jun 20
Value: 637.41 	
Date: Jun 15
Value: 627.38 	
Date: Jun 10
Value: 619.7 	
Date: Jun 05
Value: 611.18 	
Date: May 31
Value: 602.15 	
Date: May 25
Value: 589.55 	
Date: May 20
Value: 577.09 	
Date: May 15
Value: 566.49 	
Date: May 10
Value: 554.13 	
Date: May 05
Value: 542.1 	
Date: Apr 30
Value: 529.78 	
Date: Apr 25
Value: 519.77 	
Date: Apr 20
Value: 508.35 	
Date: Apr 15
Value: 494.16 	
Date: Apr 10
Value: 481.1 	
Date: Apr 05
Value: 469.38 	
Date: Mar 31
Value: 456.79 	
Date: Mar 25
Value: 443.25 	
Date: Mar 20
Value: 433.1 	
Date: Mar 15
Value: 422.61 	
Date: Mar 10
Value: 414.89 	
Date: Mar 05
Value: 403.67 	
Date: Feb 28
Value: 391.66 	
Date: Feb 25
Value: 387.06 	
Date: Feb 20
Value: 376.53 	
Date: Feb 15
Value: 369.22 	
Date: Feb 10
Value: 358.51 	
Date: Feb 05
Value: 348.87 	
Date: Jan 31
Value: 338.88 	
Date: Jan 25
Value: 323.48 	
Date: Jan 20
Value: 309.7 	
Date: Jan 15
Value: 300.04 	
Date: Jan 10
Value: 290.13 	
Date: Jan 05
Value: 277.9 	
Date: Dec 31
Value: 266.77 	
Date: Dec 25
Value: 255.98 	
Date: Dec 20
Value: 244.75 	
Date: Dec 15
Value: 234.24 	
Date: Dec 10
Value: 224.25 	
Date: Dec 05
Value: 213.98 	
Date: Nov 30
Value: 199.84 	
Date: Nov 25
Value: 187.93 	
Date: Nov 20
Value: 175.72 	
Date: Nov 15
Value: 161.08 	
Date: Nov 10
Value: 148.62 	
Date: Nov 05
Value: 137.44 	
Date: Oct 31
Value: 831.8 	
Date: Oct 25
Value: 819.36 	
Date: Oct 20
Value: 806.93 	
Date: Oct 15
Value: 796.82 	
Date: Oct 10
Value: 782.16 	
Date: Oct 05
Value: 770.31 	
Date: Sep 30
Value: 761.71 	
Date: Sep 25
Value: 755.34 	
Date: Sep 20
Value: 750.56 	
Date: Sep 15
Value: 746.07 	
Date: Sep 10
Value: 742.19 	
Date: Sep 05
Value: 737.06 	
Date: Aug 31
Value: 732.56 	
Date: Aug 25
Value: 723.05 	
Date: Aug 20
Value: 715.36 	
Date: Aug 15
Value: 708.56 	
Date: Aug 10
Value: 702.23 	
Date: Aug 05
Value: 691.39 	
Date: Apr 20
Value: 415.34 	
Date: Apr 15
Value: 410.82 	
Date: Apr 10
Value: 405.14 	
Date: Apr 05
Value: 395.04 	
Date: Mar 31
Value: 388.83 	
Date: Mar 25
Value: 362.57 	
Date: Mar 20
Value: 334.28 	
Date: Mar 15
Value: 328.38 	
Date: Mar 10
Value: 318.48 	
Date: Mar 05
Value: 316.62 	
Date: Feb 28
Value: 313.77 	
Date: Feb 25
Value: 312.78 	
Date: Feb 20
Value: 311.87 	
Date: Feb 15
Value: 310.6 	
Date: Feb 10
Value: 309.73 	
Date: Feb 05
Value: 308.85 	
Date: Jan 31
Value: 307.79 	
Date: Jan 25
Value: 297.78 	
Date: Jan 20
Value: 296.07 	
Date: Jan 15
Value: 293.37 	
Date: Jan 10
Value: 272.07 	
Date: Jan 05
Value: 267.79 	
Date: Dec 31
Value: 260.57 	
Date: Dec 25
Value: 255.98 	
Date: Dec 20
Value: 224.2 	
Date: Dec 15
Value: 217.7 	
Date: Dec 10
Value: 215.94 	
Date: Dec 05
Value: 196.47 	
Date: Nov 30
Value: 176.28 	
Date: Nov 25
Value: 151.8 	
Date: Nov 20
Value: 139.85 	
Date: Nov 15
Value: 128.38 	
Date: Nov 10
Value: 123.78 	
Date: Nov 05
Value: 122.61 	
Date: Oct 31
Value: 121.52 	
Date: Oct 25
Value: 119.29 	
Date: Oct 20
Value: 117.66 	
Date: Oct 15
Value: 115.98 	
Date: Oct 10
Value: 114.07 	
Date: Oct 05
Value: 106.78 	
Date: Sep 30
Value: 76.29 	
Date: Sep 25
Value: 70.82 	
Date: Sep 20
Value: 68.36 	
Date: Sep 15
Value: 58.05 	
Date: Sep 10
Value: 51.1 	
Date: Sep 05
Value: 39.69 	
Date: Aug 31
Value: 36.94 	
Date: Aug 25
Value: 31.41 	
Date: Aug 20
Value: 21.95 	
Date: Jul 31
Value: 741.04 	
Date: Jul 25
Value: 738.84 	
Date: Jul 20
Value: 734.65 	
Date: Jul 15
Value: 724.2 	
Date: Jul 10
Value: 721.1 	
Date: Jul 05
Value: 719.09 	
Date: Jun 30
Value: 707.93 	
Date: Jun 25
Value: 702.28 	
Date: Jun 20
Value: 681.77 	
Date: Jun 15
Value: 679.44 	
Date: Jun 10
Value: 673.36 	
Date: Jun 05
Value: 670.96 	
Date: May 31
Value: 667.24 	
Date: May 25
Value: 658.48 	
Date: May 20
Value: 650.75 	
Date: May 15
Value: 624.64 	
Date: May 10
Value: 616.91 	
Date: May 05
Value: 609.77 	
Date: Apr 30
Value: 593.4 	
Date: Apr 25
Value: 587.72 	
Date: Apr 20
Value: 547.91 	
Date: Apr 15
Value: 519.97 	
Date: Apr 10
Value: 517.25 	
Date: Apr 05
Value: 514.56 	
Date: Mar 31
Value: 509.46 	
Date: Mar 25
Value: 493.04 	
Date: Mar 20
Value: 489.35 	
Date: Mar 15
Value: 481.59 	
Date: Mar 10
Value: 468.13 	
Date: Mar 05
Value: 459.7 	
Date: Feb 28
Value: 410.73 	
Date: Feb 25
Value: 405.88 	
Date: Feb 20
Value: 400.09 	
Date: Feb 15
Value: 399.21 	
Date: Feb 10
Value: 384.07 	
Date: Feb 05
Value: 378.18 	
Date: Jan 31
Value: 376.64 	
Date: Jan 25
Value: 375.44 	
Date: Jan 20
Value: 371.08 	
Date: Jan 15
Value: 353.54 	
Date: Jan 10
Value: 350.65 	
Date: Jan 05
Value: 324.3 	
Date: Dec 31
Value: 313.76 	
Date: Dec 25
Value: 311.88 	
Date: Dec 20
Value: 300.2 	
Date: Dec 15
Value: 297.89 	
Date: Dec 10
Value: 263.41 	
Date: Dec 05
Value: 259.35 	
Date: Nov 30
Value: 245.73 	
Date: Nov 25
Value: 202.77 	
Date: Nov 20
Value: 176.75 	
Date: Nov 15
Value: 170.58 	
Date: Nov 10
Value: 164.54 	
Date: Nov 05
Value: 142.99 	
Date: Oct 31
Value: 868.07 	
Date: Oct 25
Value: 865.84 	
Date: Oct 20
Value: 864.21 	
Date: Oct 15
Value: 862.52 	
Date: Oct 10
Value: 860.61 	
Date: Oct 05
Value: 853.33 	
Date: Sep 30
Value: 822.84 	
Date: Sep 25
Value: 817.37 	
Date: Sep 20
Value: 814.91 	
Date: Sep 15
Value: 804.59 	
Date: Sep 10
Value: 797.64 	
Date: Sep 05
Value: 786.24 	
Date: Aug 31
Value: 783.49 	
Date: Aug 25
Value: 777.96 	
Date: Aug 20
Value: 768.5 	
Date: Aug 15
Value: 749.26 	
Date: Aug 10
Value: 746.54 	
Date: Aug 05
Value: 743.84 	
Date: Jul 31
Value: 683.29 	
Date: Jul 25
Value: 675.89 	
Date: Jul 20
Value: 671.87 	
Date: Jul 15
Value: 667.85 	
Date: Jul 10
Value: 662.38 	
Date: Jul 05
Value: 657.01 	
Date: Jun 30
Value: 649.89 	
Date: Jun 25
Value: 644.36 	
Date: Jun 20
Value: 637.41 	
Date: Jun 15
Value: 627.38 	
Date: Jun 10
Value: 619.7 	
Date: Jun 05
Value: 611.18 	
Date: May 31
Value: 602.15 	
Date: May 25
Value: 589.55 	
Date: May 20
Value: 577.09 	
Date: May 15
Value: 566.49 	
Date: May 10
Value: 554.13 	
Date: May 05
Value: 542.1 	
Date: Apr 30
Value: 529.78 	
Date: Apr 25
Value: 519.77 	
Date: Apr 20
Value: 508.35 	
Date: Apr 15
Value: 494.16 	
Date: Apr 10
Value: 481.1 	
Date: Apr 05
Value: 469.38 	
Date: Mar 31
Value: 456.79 	
Date: Mar 25
Value: 443.25 	
Date: Mar 20
Value: 433.1 	
Date: Mar 15
Value: 422.61 	
Date: Mar 10
Value: 414.89 	
Date: Mar 05
Value: 403.67 	
Date: Feb 28
Value: 391.66 	
Date: Feb 25
Value: 387.06 	
Date: Feb 20
Value: 376.53 	
Date: Feb 15
Value: 369.22 	
Date: Feb 10
Value: 358.51 	
Date: Feb 05
Value: 348.87 	
Date: Jan 31
Value: 338.88 	
Date: Jan 25
Value: 323.48 	
Date: Jan 20
Value: 309.7 	
Date: Jan 15
Value: 300.04 	
Date: Jan 10
Value: 290.13 	
Date: Jan 05
Value: 277.9 	
Date: Dec 31
Value: 266.77 	
Date: Dec 25
Value: 255.98 	
Date: Dec 20
Value: 244.75 	
Date: Dec 15
Value: 234.24 	
Date: Dec 10
Value: 224.25 	
Date: Dec 05
Value: 213.98 	
Date: Nov 30
Value: 199.84 	
Date: Nov 25
Value: 187.93 	
Date: Nov 20
Value: 175.72 	
Date: Nov 15
Value: 161.08 	
Date: Nov 10
Value: 148.62 	
Date: Nov 05
Value: 137.44 	
Date: Oct 31
Value: 831.8 	
Date: Oct 25
Value: 819.36 	
Date: Oct 20
Value: 806.93 	
Date: Oct 15
Value: 796.82 	
Date: Oct 10
Value: 782.16 	
Date: Oct 05
Value: 770.31 	
Date: Sep 30
Value: 761.71 	
Date: Sep 25
Value: 755.34 	
Date: Sep 20
Value: 750.56 	
Date: Sep 15
Value: 746.07 	
Date: Sep 10
Value: 742.19 	
Date: Sep 05
Value: 737.06 	
Date: Aug 31
Value: 732.56 	
Date: Aug 25
Value: 723.05 	
Date: Aug 20
Value: 715.36 	
Date: Aug 15
Value: 708.56 	
Date: Aug 10
Value: 702.23 	
Date: Aug 05
Value: 691.39

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72
	
Date: Apr 20
Value: 432.96 	
Date: Apr 15
Value: 427.84 	
Date: Apr 10
Value: 421.51 	
Date: Apr 05
Value: 410.18 	
Date: Mar 31
Value: 403.36 	
Date: Mar 25
Value: 376.74 	
Date: Mar 20
Value: 345.64 	
Date: Mar 15
Value: 339.04 	
Date: Mar 10
Value: 329.28 	
Date: Mar 05
Value: 327.27 	
Date: Feb 28
Value: 324.3 	
Date: Feb 25
Value: 323.37 	
Date: Feb 20
Value: 322.55 	
Date: Feb 15
Value: 321.42 	
Date: Feb 10
Value: 320.67 	
Date: Feb 05
Value: 319.9 	
Date: Jan 31
Value: 319.07 	
Date: Jan 25
Value: 307.92 	
Date: Jan 20
Value: 306.4 	
Date: Jan 15
Value: 303.69 	
Date: Jan 10
Value: 285.1 	
Date: Jan 05
Value: 281.54 	
Date: Dec 31
Value: 274.74 	
Date: Dec 25
Value: 270.43 	
Date: Dec 20
Value: 233.55 	
Date: Dec 15
Value: 226.17 	
Date: Dec 10
Value: 222.69 	
Date: Dec 05
Value: 201.1 	
Date: Nov 30
Value: 181.19 	
Date: Nov 25
Value: 158.72 	
Date: Nov 20
Value: 144.62 	
Date: Nov 15
Value: 134.21 	
Date: Nov 10
Value: 129.31 	
Date: Nov 05
Value: 128.23 	
Date: Oct 31
Value: 127.22 	
Date: Oct 25
Value: 125.02 	
Date: Oct 20
Value: 123.42 	
Date: Oct 15
Value: 121.78 	
Date: Oct 10
Value: 119.97 	
Date: Oct 05
Value: 112.24 	
Date: Sep 30
Value: 78.57 	
Date: Sep 25
Value: 73.11 	
Date: Sep 20
Value: 70.6 	
Date: Sep 15
Value: 60.4 	
Date: Sep 10
Value: 52.17 	
Date: Sep 05
Value: 38.84 	
Date: Aug 31
Value: 36.29 	
Date: Aug 25
Value: 28.45 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 2.63 	
Date: Jul 31
Value: 756.73 	
Date: Jul 25
Value: 754.17 	
Date: Jul 20
Value: 748.58 	
Date: Jul 15
Value: 738.96 	
Date: Jul 10
Value: 735.34 	
Date: Jul 05
Value: 732.99 	
Date: Jun 30
Value: 721.78 	
Date: Jun 25
Value: 715.44 	
Date: Jun 20
Value: 693.79 	
Date: Jun 15
Value: 691.32 	
Date: Jun 10
Value: 685.02 	
Date: Jun 05
Value: 682.34 	
Date: May 31
Value: 678.59 	
Date: May 25
Value: 669.86 	
Date: May 20
Value: 661.2 	
Date: May 15
Value: 633.52 	
Date: May 10
Value: 625.21 	
Date: May 05
Value: 617.11 	
Date: Apr 30
Value: 599.4 	
Date: Apr 25
Value: 593.29 	
Date: Apr 20
Value: 550.18 	
Date: Apr 15
Value: 521.57 	
Date: Apr 10
Value: 518.44 	
Date: Apr 05
Value: 515.37 	
Date: Mar 31
Value: 509.99 	
Date: Mar 25
Value: 489.82 	
Date: Mar 20
Value: 485.67 	
Date: Mar 15
Value: 476.89 	
Date: Mar 10
Value: 462.24 	
Date: Mar 05
Value: 451.98 	
Date: Feb 28
Value: 403.64 	
Date: Feb 25
Value: 398.78 	
Date: Feb 20
Value: 393.48 	
Date: Feb 15
Value: 392.67 	
Date: Feb 10
Value: 380.38 	
Date: Feb 05
Value: 375.17 	
Date: Jan 31
Value: 373.84 	
Date: Jan 25
Value: 372.79 	
Date: Jan 20
Value: 369.09 	
Date: Jan 15
Value: 351.99 	
Date: Jan 10
Value: 348.72 	
Date: Jan 05
Value: 326.59 	
Date: Dec 31
Value: 316.87 	
Date: Dec 25
Value: 314.99 	
Date: Dec 20
Value: 303.35 	
Date: Dec 15
Value: 300.97 	
Date: Dec 10
Value: 262.67 	
Date: Dec 05
Value: 256.9 	
Date: Nov 30
Value: 243.27 	
Date: Nov 25
Value: 199.54 	
Date: Nov 20
Value: 176.57 	
Date: Nov 15
Value: 169.21 	
Date: Nov 10
Value: 163.64 	
Date: Nov 05
Value: 142.71 	
Date: Oct 31
Value: 889.22 	
Date: Oct 25
Value: 887.02 	
Date: Oct 20
Value: 885.42 	
Date: Oct 15
Value: 883.77 	
Date: Oct 10
Value: 881.96 	
Date: Oct 05
Value: 874.24 	
Date: Sep 30
Value: 840.57 	
Date: Sep 25
Value: 835.11 	
Date: Sep 20
Value: 832.6 	
Date: Sep 15
Value: 822.4 	
Date: Sep 10
Value: 814.16 	
Date: Sep 05
Value: 800.84 	
Date: Aug 31
Value: 798.29 	
Date: Aug 25
Value: 790.45 	
Date: Aug 20
Value: 781.56 	
Date: Aug 15
Value: 764.63 	
Date: Aug 10
Value: 761.99 	
Date: Aug 05
Value: 759.37 	
Date: Jul 31
Value: 706.95 	
Date: Jul 25
Value: 698.97 	
Date: Jul 20
Value: 694.23 	
Date: Jul 15
Value: 689.74 	
Date: Jul 10
Value: 683.54 	
Date: Jul 05
Value: 677.74 	
Date: Jun 30
Value: 670.68 	
Date: Jun 25
Value: 664.87 	
Date: Jun 20
Value: 657.64 	
Date: Jun 15
Value: 647.7 	
Date: Jun 10
Value: 640.04 	
Date: Jun 05
Value: 631.66 	
Date: May 31
Value: 622.13 	
Date: May 25
Value: 608.84 	
Date: May 20
Value: 595.44 	
Date: May 15
Value: 584.17 	
Date: May 10
Value: 570.77 	
Date: May 05
Value: 557.91 	
Date: Apr 30
Value: 544.42 	
Date: Apr 25
Value: 533.67 	
Date: Apr 20
Value: 521.59 	
Date: Apr 15
Value: 506.56 	
Date: Apr 10
Value: 492.42 	
Date: Apr 05
Value: 479.72 	
Date: Mar 31
Value: 466.71 	
Date: Mar 25
Value: 452.17 	
Date: Mar 20
Value: 441.11 	
Date: Mar 15
Value: 430.13 	
Date: Mar 10
Value: 421.76 	
Date: Mar 05
Value: 409.46 	
Date: Feb 28
Value: 396.82 	
Date: Feb 25
Value: 392.28 	
Date: Feb 20
Value: 382.77 	
Date: Feb 15
Value: 375.99 	
Date: Feb 10
Value: 366.06 	
Date: Feb 05
Value: 357.3 	
Date: Jan 31
Value: 347.99 	
Date: Jan 25
Value: 333.77 	
Date: Jan 20
Value: 321.42 	
Date: Jan 15
Value: 312.4 	
Date: Jan 10
Value: 303.83 	
Date: Jan 05
Value: 292.35 	
Date: Dec 31
Value: 280.98 	
Date: Dec 25
Value: 268.59 	
Date: Dec 20
Value: 256.22 	
Date: Dec 15
Value: 244.28 	
Date: Dec 10
Value: 232.81 	
Date: Dec 05
Value: 221.28 	
Date: Nov 30
Value: 205.68 	
Date: Nov 25
Value: 193.09 	
Date: Nov 20
Value: 180.38 	
Date: Nov 15
Value: 165.14 	
Date: Nov 10
Value: 152.55 	
Date: Nov 05
Value: 140.64 	
Date: Oct 31
Value: 857.97 	
Date: Oct 25
Value: 845.29 	
Date: Oct 20
Value: 832.62 	
Date: Oct 15
Value: 822.26 	
Date: Oct 10
Value: 807.6 	
Date: Oct 05
Value: 795.8 	
Date: Sep 30
Value: 787 	
Date: Sep 25
Value: 780.31 	
Date: Sep 20
Value: 775.24 	
Date: Sep 15
Value: 770.39 	
Date: Sep 10
Value: 766.03 	
Date: Sep 05
Value: 760.47 	
Date: Aug 31
Value: 755.5 	
Date: Aug 25
Value: 745.74 	
Date: Aug 20
Value: 738.25 	
Date: Aug 15
Value: 731.68 	
Date: Aug 10
Value: 725.25 	
Date: Aug 05
Value: 714.67 	
Date: Apr 20
Value: 432.96 	
Date: Apr 15
Value: 427.84 	
Date: Apr 10
Value: 421.51 	
Date: Apr 05
Value: 410.18 	
Date: Mar 31
Value: 403.36 	
Date: Mar 25
Value: 376.74 	
Date: Mar 20
Value: 345.64 	
Date: Mar 15
Value: 339.04 	
Date: Mar 10
Value: 329.28 	
Date: Mar 05
Value: 327.27 	
Date: Feb 28
Value: 324.3 	
Date: Feb 25
Value: 323.37 	
Date: Feb 20
Value: 322.55 	
Date: Feb 15
Value: 321.42 	
Date: Feb 10
Value: 320.67 	
Date: Feb 05
Value: 319.9 	
Date: Jan 31
Value: 319.07 	
Date: Jan 25
Value: 307.92 	
Date: Jan 20
Value: 306.4 	
Date: Jan 15
Value: 303.69 	
Date: Jan 10
Value: 285.1 	
Date: Jan 05
Value: 281.54 	
Date: Dec 31
Value: 274.74 	
Date: Dec 25
Value: 270.43 	
Date: Dec 20
Value: 233.55 	
Date: Dec 15
Value: 226.17 	
Date: Dec 10
Value: 222.69 	
Date: Dec 05
Value: 201.1 	
Date: Nov 30
Value: 181.19 	
Date: Nov 25
Value: 158.72 	
Date: Nov 20
Value: 144.62 	
Date: Nov 15
Value: 134.21 	
Date: Nov 10
Value: 129.31 	
Date: Nov 05
Value: 128.23 	
Date: Oct 31
Value: 127.22 	
Date: Oct 25
Value: 125.02 	
Date: Oct 20
Value: 123.42 	
Date: Oct 15
Value: 121.78 	
Date: Oct 10
Value: 119.97 	
Date: Oct 05
Value: 112.24 	
Date: Sep 30
Value: 78.57 	
Date: Sep 25
Value: 73.11 	
Date: Sep 20
Value: 70.6 	
Date: Sep 15
Value: 60.4 	
Date: Sep 10
Value: 52.17 	
Date: Sep 05
Value: 38.84 	
Date: Aug 31
Value: 36.29 	
Date: Aug 25
Value: 28.45 	
Date: Aug 20
Value: 19.56 	
Date: Jul 31
Value: 756.73 	
Date: Jul 25
Value: 754.17 	
Date: Jul 20
Value: 748.58 	
Date: Jul 15
Value: 738.96 	
Date: Jul 10
Value: 735.34 	
Date: Jul 05
Value: 732.99 	
Date: Jun 30
Value: 721.78 	
Date: Jun 25
Value: 715.44 	
Date: Jun 20
Value: 693.79 	
Date: Jun 15
Value: 691.32 	
Date: Jun 10
Value: 685.02 	
Date: Jun 05
Value: 682.34 	
Date: May 31
Value: 678.59 	
Date: May 25
Value: 669.86 	
Date: May 20
Value: 661.2 	
Date: May 15
Value: 633.52 	
Date: May 10
Value: 625.21 	
Date: May 05
Value: 617.11 	
Date: Apr 30
Value: 599.4 	
Date: Apr 25
Value: 593.29 	
Date: Apr 20
Value: 550.18 	
Date: Apr 15
Value: 521.57 	
Date: Apr 10
Value: 518.44 	
Date: Apr 05
Value: 515.37 	
Date: Mar 31
Value: 509.99 	
Date: Mar 25
Value: 489.82 	
Date: Mar 20
Value: 485.67 	
Date: Mar 15
Value: 476.89 	
Date: Mar 10
Value: 462.24 	
Date: Mar 05
Value: 451.98 	
Date: Feb 28
Value: 403.64 	
Date: Feb 25
Value: 398.78 	
Date: Feb 20
Value: 393.48 	
Date: Feb 15
Value: 392.67 	
Date: Feb 10
Value: 380.38 	
Date: Feb 05
Value: 375.17 	
Date: Jan 31
Value: 373.84 	
Date: Jan 25
Value: 372.79 	
Date: Jan 20
Value: 369.09 	
Date: Jan 15
Value: 351.99 	
Date: Jan 10
Value: 348.72 	
Date: Jan 05
Value: 326.59 	
Date: Dec 31
Value: 316.87 	
Date: Dec 25
Value: 314.99 	
Date: Dec 20
Value: 303.35 	
Date: Dec 15
Value: 300.97 	
Date: Dec 10
Value: 262.67 	
Date: Dec 05
Value: 256.9 	
Date: Nov 30
Value: 243.27 	
Date: Nov 25
Value: 199.54 	
Date: Nov 20
Value: 176.57 	
Date: Nov 15
Value: 169.21 	
Date: Nov 10
Value: 163.64 	
Date: Nov 05
Value: 142.71 	
Date: Oct 31
Value: 889.22 	
Date: Oct 25
Value: 887.02 	
Date: Oct 20
Value: 885.42 	
Date: Oct 15
Value: 883.77 	
Date: Oct 10
Value: 881.96 	
Date: Oct 05
Value: 874.24 	
Date: Sep 30
Value: 840.57 	
Date: Sep 25
Value: 835.11 	
Date: Sep 20
Value: 832.6 	
Date: Sep 15
Value: 822.4 	
Date: Sep 10
Value: 814.16 	
Date: Sep 05
Value: 800.84 	
Date: Aug 31
Value: 798.29 	
Date: Aug 25
Value: 790.45 	
Date: Aug 20
Value: 781.56 	
Date: Aug 15
Value: 764.63 	
Date: Aug 10
Value: 761.99 	
Date: Aug 05
Value: 759.37 	
Date: Jul 31
Value: 706.95 	
Date: Jul 25
Value: 698.97 	
Date: Jul 20
Value: 694.23 	
Date: Jul 15
Value: 689.74 	
Date: Jul 10
Value: 683.54 	
Date: Jul 05
Value: 677.74 	
Date: Jun 30
Value: 670.68 	
Date: Jun 25
Value: 664.87 	
Date: Jun 20
Value: 657.64 	
Date: Jun 15
Value: 647.7 	
Date: Jun 10
Value: 640.04 	
Date: Jun 05
Value: 631.66 	
Date: May 31
Value: 622.13 	
Date: May 25
Value: 608.84 	
Date: May 20
Value: 595.44 	
Date: May 15
Value: 584.17 	
Date: May 10
Value: 570.77 	
Date: May 05
Value: 557.91 	
Date: Apr 30
Value: 544.42 	
Date: Apr 25
Value: 533.67 	
Date: Apr 20
Value: 521.59 	
Date: Apr 15
Value: 506.56 	
Date: Apr 10
Value: 492.42 	
Date: Apr 05
Value: 479.72 	
Date: Mar 31
Value: 466.71 	
Date: Mar 25
Value: 452.17 	
Date: Mar 20
Value: 441.11 	
Date: Mar 15
Value: 430.13 	
Date: Mar 10
Value: 421.76 	
Date: Mar 05
Value: 409.46 	
Date: Feb 28
Value: 396.82 	
Date: Feb 25
Value: 392.28 	
Date: Feb 20
Value: 382.77 	
Date: Feb 15
Value: 375.99 	
Date: Feb 10
Value: 366.06 	
Date: Feb 05
Value: 357.3 	
Date: Jan 31
Value: 347.99 	
Date: Jan 25
Value: 333.77 	
Date: Jan 20
Value: 321.42 	
Date: Jan 15
Value: 312.4 	
Date: Jan 10
Value: 303.83 	
Date: Jan 05
Value: 292.35 	
Date: Dec 31
Value: 280.98 	
Date: Dec 25
Value: 268.59 	
Date: Dec 20
Value: 256.22 	
Date: Dec 15
Value: 244.28 	
Date: Dec 10
Value: 232.81 	
Date: Dec 05
Value: 221.28 	
Date: Nov 30
Value: 205.68 	
Date: Nov 25
Value: 193.09 	
Date: Nov 20
Value: 180.38 	
Date: Nov 15
Value: 165.14 	
Date: Nov 10
Value: 152.55 	
Date: Nov 05
Value: 140.64 	
Date: Oct 31
Value: 857.97 	
Date: Oct 25
Value: 845.29 	
Date: Oct 20
Value: 832.62 	
Date: Oct 15
Value: 822.26 	
Date: Oct 10
Value: 807.6 	
Date: Oct 05
Value: 795.8 	
Date: Sep 30
Value: 787 	
Date: Sep 25
Value: 780.31 	
Date: Sep 20
Value: 775.24 	
Date: Sep 15
Value: 770.39 	
Date: Sep 10
Value: 766.03 	
Date: Sep 05
Value: 760.47 	
Date: Aug 31
Value: 755.5 	
Date: Aug 25
Value: 745.74 	
Date: Aug 20
Value: 738.25 	
Date: Aug 15
Value: 731.68 	
Date: Aug 10
Value: 725.25 	
Date: Aug 05
Value: 714.67

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2
	
Date: Apr 20
Value: 389.59 	
Date: Apr 15
Value: 385.5 	
Date: Apr 10
Value: 380.33 	
Date: Apr 05
Value: 376.59 	
Date: Mar 31
Value: 366.37 	
Date: Mar 25
Value: 328.57 	
Date: Mar 20
Value: 315.35 	
Date: Mar 15
Value: 311.95 	
Date: Mar 10
Value: 305.42 	
Date: Mar 05
Value: 303.7 	
Date: Feb 28
Value: 299.18 	
Date: Feb 25
Value: 298.37 	
Date: Feb 20
Value: 297.41 	
Date: Feb 15
Value: 295.82 	
Date: Feb 10
Value: 294.88 	
Date: Feb 05
Value: 294.14 	
Date: Jan 31
Value: 293.24 	
Date: Jan 25
Value: 290.42 	
Date: Jan 20
Value: 289.71 	
Date: Jan 15
Value: 288.54 	
Date: Jan 10
Value: 280.98 	
Date: Jan 05
Value: 278.85 	
Date: Dec 31
Value: 275.23 	
Date: Dec 25
Value: 268.61 	
Date: Dec 20
Value: 230.87 	
Date: Dec 15
Value: 225.91 	
Date: Dec 10
Value: 217.57 	
Date: Dec 05
Value: 183.93 	
Date: Nov 30
Value: 171.19 	
Date: Nov 25
Value: 154.97 	
Date: Nov 20
Value: 131.89 	
Date: Nov 15
Value: 120.55 	
Date: Nov 10
Value: 117.42 	
Date: Nov 05
Value: 116.24 	
Date: Oct 31
Value: 115.16 	
Date: Oct 25
Value: 113.51 	
Date: Oct 20
Value: 112.22 	
Date: Oct 15
Value: 110.97 	
Date: Oct 10
Value: 107.48 	
Date: Oct 05
Value: 102.96 	
Date: Sep 30
Value: 81.09 	
Date: Sep 25
Value: 76.08 	
Date: Sep 20
Value: 72.79 	
Date: Sep 15
Value: 62.28 	
Date: Sep 10
Value: 51.1 	
Date: Sep 05
Value: 40.25 	
Date: Aug 31
Value: 37.35 	
Date: Aug 25
Value: 32.84 	
Date: Aug 20
Value: 28.95 	
Date: Aug 15
Value: 2.52 	
Date: Jul 31
Value: 638.16 	
Date: Jul 25
Value: 635.9 	
Date: Jul 20
Value: 632.65 	
Date: Jul 15
Value: 627.47 	
Date: Jul 10
Value: 625.59 	
Date: Jul 05
Value: 623.71 	
Date: Jun 30
Value: 619.8 	
Date: Jun 25
Value: 589.88 	
Date: Jun 20
Value: 564.18 	
Date: Jun 15
Value: 561.87 	
Date: Jun 10
Value: 553.8 	
Date: Jun 05
Value: 549.91 	
Date: May 31
Value: 547.61 	
Date: May 25
Value: 540.72 	
Date: May 20
Value: 525.55 	
Date: May 15
Value: 501.55 	
Date: May 10
Value: 492.5 	
Date: May 05
Value: 473.47 	
Date: Apr 30
Value: 454.45 	
Date: Apr 25
Value: 449.4 	
Date: Apr 20
Value: 417.47 	
Date: Apr 15
Value: 397.08 	
Date: Apr 10
Value: 394.62 	
Date: Apr 05
Value: 392.24 	
Date: Mar 31
Value: 386.45 	
Date: Mar 25
Value: 375.17 	
Date: Mar 20
Value: 368.35 	
Date: Mar 15
Value: 364.76 	
Date: Mar 10
Value: 346.05 	
Date: Mar 05
Value: 335.26 	
Date: Feb 28
Value: 320.79 	
Date: Feb 25
Value: 315.6 	
Date: Feb 20
Value: 311.02 	
Date: Feb 15
Value: 310.23 	
Date: Feb 10
Value: 299.32 	
Date: Feb 05
Value: 292.63 	
Date: Jan 31
Value: 291.23 	
Date: Jan 25
Value: 290.38 	
Date: Jan 20
Value: 289.25 	
Date: Jan 15
Value: 276.96 	
Date: Jan 10
Value: 275.05 	
Date: Jan 05
Value: 268.13 	
Date: Dec 31
Value: 259.99 	
Date: Dec 25
Value: 258.65 	
Date: Dec 20
Value: 246.92 	
Date: Dec 15
Value: 245.31 	
Date: Dec 10
Value: 218.65 	
Date: Dec 05
Value: 213.75 	
Date: Nov 30
Value: 203.83 	
Date: Nov 25
Value: 177.06 	
Date: Nov 20
Value: 159.32 	
Date: Nov 15
Value: 143.98 	
Date: Nov 10
Value: 139.32 	
Date: Nov 05
Value: 121.85 	
Date: Oct 31
Value: 757.76 	
Date: Oct 25
Value: 756.1 	
Date: Oct 20
Value: 754.82 	
Date: Oct 15
Value: 753.57 	
Date: Oct 10
Value: 750.08 	
Date: Oct 05
Value: 745.56 	
Date: Sep 30
Value: 723.69 	
Date: Sep 25
Value: 718.68 	
Date: Sep 20
Value: 715.38 	
Date: Sep 15
Value: 704.88 	
Date: Sep 10
Value: 693.7 	
Date: Sep 05
Value: 682.84 	
Date: Aug 31
Value: 679.94 	
Date: Aug 25
Value: 675.43 	
Date: Aug 20
Value: 671.55 	
Date: Aug 15
Value: 645.11 	
Date: Aug 10
Value: 642.59 	
Date: Aug 05
Value: 640.8 	
Date: Jul 31
Value: 608.47 	
Date: Jul 25
Value: 598.63 	
Date: Jul 20
Value: 592.92 	
Date: Jul 15
Value: 588.05 	
Date: Jul 10
Value: 581.57 	
Date: Jul 05
Value: 575.24 	
Date: Jun 30
Value: 568.2 	
Date: Jun 25
Value: 560.38 	
Date: Jun 20
Value: 551.15 	
Date: Jun 15
Value: 539.24 	
Date: Jun 10
Value: 527.82 	
Date: Jun 05
Value: 517.75 	
Date: May 31
Value: 505.68 	
Date: May 25
Value: 493.41 	
Date: May 20
Value: 481.11 	
Date: May 15
Value: 471.12 	
Date: May 10
Value: 458.74 	
Date: May 05
Value: 446.78 	
Date: Apr 30
Value: 435.64 	
Date: Apr 25
Value: 426.5 	
Date: Apr 20
Value: 414.84 	
Date: Apr 15
Value: 401.77 	
Date: Apr 10
Value: 389.61 	
Date: Apr 05
Value: 377.89 	
Date: Mar 31
Value: 366.74 	
Date: Mar 25
Value: 353.69 	
Date: Mar 20
Value: 344.92 	
Date: Mar 15
Value: 336.04 	
Date: Mar 10
Value: 328.73 	
Date: Mar 05
Value: 319.61 	
Date: Feb 28
Value: 310.47 	
Date: Feb 25
Value: 306.4 	
Date: Feb 20
Value: 298.38 	
Date: Feb 15
Value: 292.43 	
Date: Feb 10
Value: 284.24 	
Date: Feb 05
Value: 277.05 	
Date: Jan 31
Value: 271.27 	
Date: Jan 25
Value: 262.69 	
Date: Jan 20
Value: 255.63 	
Date: Jan 15
Value: 250.88 	
Date: Jan 10
Value: 246.91 	
Date: Jan 05
Value: 240.74 	
Date: Dec 31
Value: 234.65 	
Date: Dec 25
Value: 223.89 	
Date: Dec 20
Value: 214.88 	
Date: Dec 15
Value: 206.03 	
Date: Dec 10
Value: 197.29 	
Date: Dec 05
Value: 187.54 	
Date: Nov 30
Value: 175.4 	
Date: Nov 25
Value: 167.02 	
Date: Nov 20
Value: 155.62 	
Date: Nov 15
Value: 143.19 	
Date: Nov 10
Value: 133.19 	
Date: Nov 05
Value: 123.73 	
Date: Oct 31
Value: 745.44 	
Date: Oct 25
Value: 736.87 	
Date: Oct 20
Value: 727.83 	
Date: Oct 15
Value: 720.95 	
Date: Oct 10
Value: 710.52 	
Date: Oct 05
Value: 701.13 	
Date: Sep 30
Value: 693.96 	
Date: Sep 25
Value: 687.79 	
Date: Sep 20
Value: 682.45 	
Date: Sep 15
Value: 677.43 	
Date: Sep 10
Value: 672.15 	
Date: Sep 05
Value: 667.15 	
Date: Aug 31
Value: 660.56 	
Date: Aug 25
Value: 650.32 	
Date: Aug 20
Value: 642.78 	
Date: Aug 15
Value: 635.63 	
Date: Aug 10
Value: 627.82 	
Date: Aug 05
Value: 616.68 	
Date: Apr 20
Value: 389.59 	
Date: Apr 15
Value: 385.5 	
Date: Apr 10
Value: 380.33 	
Date: Apr 05
Value: 376.59 	
Date: Mar 31
Value: 366.37 	
Date: Mar 25
Value: 328.57 	
Date: Mar 20
Value: 315.35 	
Date: Mar 15
Value: 311.95 	
Date: Mar 10
Value: 305.42 	
Date: Mar 05
Value: 303.7 	
Date: Feb 28
Value: 299.18 	
Date: Feb 25
Value: 298.37 	
Date: Feb 20
Value: 297.41 	
Date: Feb 15
Value: 295.82 	
Date: Feb 10
Value: 294.88 	
Date: Feb 05
Value: 294.14 	
Date: Jan 31
Value: 293.24 	
Date: Jan 25
Value: 290.42 	
Date: Jan 20
Value: 289.71 	
Date: Jan 15
Value: 288.54 	
Date: Jan 10
Value: 280.98 	
Date: Jan 05
Value: 278.85 	
Date: Dec 31
Value: 275.23 	
Date: Dec 25
Value: 268.61 	
Date: Dec 20
Value: 230.87 	
Date: Dec 15
Value: 225.91 	
Date: Dec 10
Value: 217.57 	
Date: Dec 05
Value: 183.93 	
Date: Nov 30
Value: 171.19 	
Date: Nov 25
Value: 154.97 	
Date: Nov 20
Value: 131.89 	
Date: Nov 15
Value: 120.55 	
Date: Nov 10
Value: 117.42 	
Date: Nov 05
Value: 116.24 	
Date: Oct 31
Value: 115.16 	
Date: Oct 25
Value: 113.51 	
Date: Oct 20
Value: 112.22 	
Date: Oct 15
Value: 110.97 	
Date: Oct 10
Value: 107.48 	
Date: Oct 05
Value: 102.96 	
Date: Sep 30
Value: 81.09 	
Date: Sep 25
Value: 76.08 	
Date: Sep 20
Value: 72.79 	
Date: Sep 15
Value: 62.28 	
Date: Sep 10
Value: 51.1 	
Date: Sep 05
Value: 40.25 	
Date: Aug 31
Value: 37.35 	
Date: Aug 25
Value: 32.84 	
Date: Aug 20
Value: 28.95 	
Date: Jul 31
Value: 638.16 	
Date: Jul 25
Value: 635.9 	
Date: Jul 20
Value: 632.65 	
Date: Jul 15
Value: 627.47 	
Date: Jul 10
Value: 625.59 	
Date: Jul 05
Value: 623.71 	
Date: Jun 30
Value: 619.8 	
Date: Jun 25
Value: 589.88 	
Date: Jun 20
Value: 564.18 	
Date: Jun 15
Value: 561.87 	
Date: Jun 10
Value: 553.8 	
Date: Jun 05
Value: 549.91 	
Date: May 31
Value: 547.61 	
Date: May 25
Value: 540.72 	
Date: May 20
Value: 525.55 	
Date: May 15
Value: 501.55 	
Date: May 10
Value: 492.5 	
Date: May 05
Value: 473.47 	
Date: Apr 30
Value: 454.45 	
Date: Apr 25
Value: 449.4 	
Date: Apr 20
Value: 417.47 	
Date: Apr 15
Value: 397.08 	
Date: Apr 10
Value: 394.62 	
Date: Apr 05
Value: 392.24 	
Date: Mar 31
Value: 386.45 	
Date: Mar 25
Value: 375.17 	
Date: Mar 20
Value: 368.35 	
Date: Mar 15
Value: 364.76 	
Date: Mar 10
Value: 346.05 	
Date: Mar 05
Value: 335.26 	
Date: Feb 28
Value: 320.79 	
Date: Feb 25
Value: 315.6 	
Date: Feb 20
Value: 311.02 	
Date: Feb 15
Value: 310.23 	
Date: Feb 10
Value: 299.32 	
Date: Feb 05
Value: 292.63 	
Date: Jan 31
Value: 291.23 	
Date: Jan 25
Value: 290.38 	
Date: Jan 20
Value: 289.25 	
Date: Jan 15
Value: 276.96 	
Date: Jan 10
Value: 275.05 	
Date: Jan 05
Value: 268.13 	
Date: Dec 31
Value: 259.99 	
Date: Dec 25
Value: 258.65 	
Date: Dec 20
Value: 246.92 	
Date: Dec 15
Value: 245.31 	
Date: Dec 10
Value: 218.65 	
Date: Dec 05
Value: 213.75 	
Date: Nov 30
Value: 203.83 	
Date: Nov 25
Value: 177.06 	
Date: Nov 20
Value: 159.32 	
Date: Nov 15
Value: 143.98 	
Date: Nov 10
Value: 139.32 	
Date: Nov 05
Value: 121.85 	
Date: Oct 31
Value: 757.76 	
Date: Oct 25
Value: 756.1 	
Date: Oct 20
Value: 754.82 	
Date: Oct 15
Value: 753.57 	
Date: Oct 10
Value: 750.08 	
Date: Oct 05
Value: 745.56 	
Date: Sep 30
Value: 723.69 	
Date: Sep 25
Value: 718.68 	
Date: Sep 20
Value: 715.38 	
Date: Sep 15
Value: 704.88 	
Date: Sep 10
Value: 693.7 	
Date: Sep 05
Value: 682.84 	
Date: Aug 31
Value: 679.94 	
Date: Aug 25
Value: 675.43 	
Date: Aug 20
Value: 671.55 	
Date: Aug 15
Value: 645.11 	
Date: Aug 10
Value: 642.59 	
Date: Aug 05
Value: 640.8 	
Date: Jul 31
Value: 608.47 	
Date: Jul 25
Value: 598.63 	
Date: Jul 20
Value: 592.92 	
Date: Jul 15
Value: 588.05 	
Date: Jul 10
Value: 581.57 	
Date: Jul 05
Value: 575.24 	
Date: Jun 30
Value: 568.2 	
Date: Jun 25
Value: 560.38 	
Date: Jun 20
Value: 551.15 	
Date: Jun 15
Value: 539.24 	
Date: Jun 10
Value: 527.82 	
Date: Jun 05
Value: 517.75 	
Date: May 31
Value: 505.68 	
Date: May 25
Value: 493.41 	
Date: May 20
Value: 481.11 	
Date: May 15
Value: 471.12 	
Date: May 10
Value: 458.74 	
Date: May 05
Value: 446.78 	
Date: Apr 30
Value: 435.64 	
Date: Apr 25
Value: 426.5 	
Date: Apr 20
Value: 414.84 	
Date: Apr 15
Value: 401.77 	
Date: Apr 10
Value: 389.61 	
Date: Apr 05
Value: 377.89 	
Date: Mar 31
Value: 366.74 	
Date: Mar 25
Value: 353.69 	
Date: Mar 20
Value: 344.92 	
Date: Mar 15
Value: 336.04 	
Date: Mar 10
Value: 328.73 	
Date: Mar 05
Value: 319.61 	
Date: Feb 28
Value: 310.47 	
Date: Feb 25
Value: 306.4 	
Date: Feb 20
Value: 298.38 	
Date: Feb 15
Value: 292.43 	
Date: Feb 10
Value: 284.24 	
Date: Feb 05
Value: 277.05 	
Date: Jan 31
Value: 271.27 	
Date: Jan 25
Value: 262.69 	
Date: Jan 20
Value: 255.63 	
Date: Jan 15
Value: 250.88 	
Date: Jan 10
Value: 246.91 	
Date: Jan 05
Value: 240.74 	
Date: Dec 31
Value: 234.65 	
Date: Dec 25
Value: 223.89 	
Date: Dec 20
Value: 214.88 	
Date: Dec 15
Value: 206.03 	
Date: Dec 10
Value: 197.29 	
Date: Dec 05
Value: 187.54 	
Date: Nov 30
Value: 175.4 	
Date: Nov 25
Value: 167.02 	
Date: Nov 20
Value: 155.62 	
Date: Nov 15
Value: 143.19 	
Date: Nov 10
Value: 133.19 	
Date: Nov 05
Value: 123.73 	
Date: Oct 31
Value: 745.44 	
Date: Oct 25
Value: 736.87 	
Date: Oct 20
Value: 727.83 	
Date: Oct 15
Value: 720.95 	
Date: Oct 10
Value: 710.52 	
Date: Oct 05
Value: 701.13 	
Date: Sep 30
Value: 693.96 	
Date: Sep 25
Value: 687.79 	
Date: Sep 20
Value: 682.45 	
Date: Sep 15
Value: 677.43 	
Date: Sep 10
Value: 672.15 	
Date: Sep 05
Value: 667.15 	
Date: Aug 31
Value: 660.56 	
Date: Aug 25
Value: 650.32 	
Date: Aug 20
Value: 642.78 	
Date: Aug 15
Value: 635.63 	
Date: Aug 10
Value: 627.82 	
Date: Aug 05
Value: 616.68

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24
	
Date: Apr 20
Value: 540.99 	
Date: Apr 15
Value: 532.96 	
Date: Apr 10
Value: 525.02 	
Date: Apr 05
Value: 513 	
Date: Mar 31
Value: 505.79 	
Date: Mar 25
Value: 466.41 	
Date: Mar 20
Value: 431.92 	
Date: Mar 15
Value: 425.28 	
Date: Mar 10
Value: 412.79 	
Date: Mar 05
Value: 410.81 	
Date: Feb 28
Value: 405.95 	
Date: Feb 25
Value: 402.75 	
Date: Feb 20
Value: 401.27 	
Date: Feb 15
Value: 399.19 	
Date: Feb 10
Value: 397.31 	
Date: Feb 05
Value: 396.06 	
Date: Jan 31
Value: 394.72 	
Date: Jan 25
Value: 386.33 	
Date: Jan 20
Value: 385.23 	
Date: Jan 15
Value: 383.88 	
Date: Jan 10
Value: 359.96 	
Date: Jan 05
Value: 357.05 	
Date: Dec 31
Value: 353.19 	
Date: Dec 25
Value: 349.42 	
Date: Dec 20
Value: 315.65 	
Date: Dec 15
Value: 306.48 	
Date: Dec 10
Value: 291.67 	
Date: Dec 05
Value: 267 	
Date: Nov 30
Value: 243.69 	
Date: Nov 25
Value: 216.51 	
Date: Nov 20
Value: 186.65 	
Date: Nov 15
Value: 176.93 	
Date: Nov 10
Value: 171.36 	
Date: Nov 05
Value: 169.04 	
Date: Oct 31
Value: 166.75 	
Date: Oct 25
Value: 162.95 	
Date: Oct 20
Value: 160.26 	
Date: Oct 15
Value: 157.46 	
Date: Oct 10
Value: 154.84 	
Date: Oct 05
Value: 147.47 	
Date: Sep 30
Value: 109.58 	
Date: Sep 25
Value: 102.6 	
Date: Sep 20
Value: 98.32 	
Date: Sep 15
Value: 82.02 	
Date: Sep 10
Value: 66.31 	
Date: Sep 05
Value: 43.67 	
Date: Aug 31
Value: 37.57 	
Date: Aug 25
Value: 25.33 	
Date: Aug 20
Value: 17.66 	
Date: Aug 15
Value: 2.15 	
Date: Jul 31
Value: 858.37 	
Date: Jul 25
Value: 855.37 	
Date: Jul 20
Value: 851.19 	
Date: Jul 15
Value: 844.19 	
Date: Jul 10
Value: 837.2 	
Date: Jul 05
Value: 834.22 	
Date: Jun 30
Value: 821.18 	
Date: Jun 25
Value: 812.27 	
Date: Jun 20
Value: 796.55 	
Date: Jun 15
Value: 792.53 	
Date: Jun 10
Value: 786.9 	
Date: Jun 05
Value: 782.33 	
Date: May 31
Value: 775.69 	
Date: May 25
Value: 765 	
Date: May 20
Value: 755 	
Date: May 15
Value: 729.87 	
Date: May 10
Value: 722.33 	
Date: May 05
Value: 713.77 	
Date: Apr 30
Value: 692.37 	
Date: Apr 25
Value: 687.4 	
Date: Apr 20
Value: 646.68 	
Date: Apr 15
Value: 617.69 	
Date: Apr 10
Value: 614.39 	
Date: Apr 05
Value: 611.35 	
Date: Mar 31
Value: 608.6 	
Date: Mar 25
Value: 588.42 	
Date: Mar 20
Value: 584.36 	
Date: Mar 15
Value: 578.04 	
Date: Mar 10
Value: 564.82 	
Date: Mar 05
Value: 554.85 	
Date: Feb 28
Value: 494.44 	
Date: Feb 25
Value: 487.27 	
Date: Feb 20
Value: 480.54 	
Date: Feb 15
Value: 479.25 	
Date: Feb 10
Value: 463.01 	
Date: Feb 05
Value: 460.21 	
Date: Jan 31
Value: 458.24 	
Date: Jan 25
Value: 457.52 	
Date: Jan 20
Value: 456.4 	
Date: Jan 15
Value: 433.4 	
Date: Jan 10
Value: 432.62 	
Date: Jan 05
Value: 411.32 	
Date: Dec 31
Value: 399.98 	
Date: Dec 25
Value: 395 	
Date: Dec 20
Value: 383.37 	
Date: Dec 15
Value: 377.2 	
Date: Dec 10
Value: 337.09 	
Date: Dec 05
Value: 329.35 	
Date: Nov 30
Value: 315.75 	
Date: Nov 25
Value: 289.83 	
Date: Nov 20
Value: 267.53 	
Date: Nov 15
Value: 259.64 	
Date: Nov 10
Value: 236.22 	
Date: Nov 05
Value: 196.51 	
Date: Oct 31
Value: 1029.54 	
Date: Oct 25
Value: 1025.75 	
Date: Oct 20
Value: 1023.06 	
Date: Oct 15
Value: 1020.25 	
Date: Oct 10
Value: 1017.64 	
Date: Oct 05
Value: 1010.27 	
Date: Sep 30
Value: 972.38 	
Date: Sep 25
Value: 965.4 	
Date: Sep 20
Value: 961.12 	
Date: Sep 15
Value: 944.82 	
Date: Sep 10
Value: 929.11 	
Date: Sep 05
Value: 906.47 	
Date: Aug 31
Value: 900.37 	
Date: Aug 25
Value: 888.12 	
Date: Aug 20
Value: 880.45 	
Date: Aug 15
Value: 864.94 	
Date: Aug 10
Value: 862.79 	
Date: Aug 05
Value: 860.55 	
Date: Jul 31
Value: 841.66 	
Date: Jul 25
Value: 833.14 	
Date: Jul 20
Value: 827.99 	
Date: Jul 15
Value: 823.3 	
Date: Jul 10
Value: 816.64 	
Date: Jul 05
Value: 810.54 	
Date: Jun 30
Value: 804.13 	
Date: Jun 25
Value: 797.53 	
Date: Jun 20
Value: 790.48 	
Date: Jun 15
Value: 781.22 	
Date: Jun 10
Value: 773.8 	
Date: Jun 05
Value: 765.05 	
Date: May 31
Value: 755.11 	
Date: May 25
Value: 742.04 	
Date: May 20
Value: 729.29 	
Date: May 15
Value: 718.47 	
Date: May 10
Value: 705.86 	
Date: May 05
Value: 693.18 	
Date: Apr 30
Value: 679.08 	
Date: Apr 25
Value: 667.3 	
Date: Apr 20
Value: 654.41 	
Date: Apr 15
Value: 639.3 	
Date: Apr 10
Value: 623.84 	
Date: Apr 05
Value: 611.77 	
Date: Mar 31
Value: 599.24 	
Date: Mar 25
Value: 581.7 	
Date: Mar 20
Value: 568.81 	
Date: Mar 15
Value: 555.93 	
Date: Mar 10
Value: 545.69 	
Date: Mar 05
Value: 532.38 	
Date: Feb 28
Value: 517.07 	
Date: Feb 25
Value: 510.74 	
Date: Feb 20
Value: 497.09 	
Date: Feb 15
Value: 487.16 	
Date: Feb 10
Value: 471.56 	
Date: Feb 05
Value: 458.89 	
Date: Jan 31
Value: 446.89 	
Date: Jan 25
Value: 431.45 	
Date: Jan 20
Value: 419.25 	
Date: Jan 15
Value: 410.13 	
Date: Jan 10
Value: 399.72 	
Date: Jan 05
Value: 386.53 	
Date: Dec 31
Value: 374.13 	
Date: Dec 25
Value: 359.27 	
Date: Dec 20
Value: 346.49 	
Date: Dec 15
Value: 332.14 	
Date: Dec 10
Value: 317.1 	
Date: Dec 05
Value: 302.86 	
Date: Nov 30
Value: 285.26 	
Date: Nov 25
Value: 266.25 	
Date: Nov 20
Value: 247.67 	
Date: Nov 15
Value: 225.67 	
Date: Nov 10
Value: 207.05 	
Date: Nov 05
Value: 188.27 	
Date: Oct 31
Value: 1029.32 	
Date: Oct 25
Value: 1013.02 	
Date: Oct 20
Value: 996.27 	
Date: Oct 15
Value: 983.15 	
Date: Oct 10
Value: 964.83 	
Date: Oct 05
Value: 949.34 	
Date: Sep 30
Value: 937.84 	
Date: Sep 25
Value: 926.74 	
Date: Sep 20
Value: 916.3 	
Date: Sep 15
Value: 907.18 	
Date: Sep 10
Value: 897.27 	
Date: Sep 05
Value: 887.04 	
Date: Aug 31
Value: 878.85 	
Date: Aug 25
Value: 870.02 	
Date: Aug 20
Value: 863.98 	
Date: Aug 15
Value: 858.92 	
Date: Aug 10
Value: 853.92 	
Date: Aug 05
Value: 846.91 	
Date: Apr 20
Value: 540.99 	
Date: Apr 15
Value: 532.96 	
Date: Apr 10
Value: 525.02 	
Date: Apr 05
Value: 513 	
Date: Mar 31
Value: 505.79 	
Date: Mar 25
Value: 466.41 	
Date: Mar 20
Value: 431.92 	
Date: Mar 15
Value: 425.28 	
Date: Mar 10
Value: 412.79 	
Date: Mar 05
Value: 410.81 	
Date: Feb 28
Value: 405.95 	
Date: Feb 25
Value: 402.75 	
Date: Feb 20
Value: 401.27 	
Date: Feb 15
Value: 399.19 	
Date: Feb 10
Value: 397.31 	
Date: Feb 05
Value: 396.06 	
Date: Jan 31
Value: 394.72 	
Date: Jan 25
Value: 386.33 	
Date: Jan 20
Value: 385.23 	
Date: Jan 15
Value: 383.88 	
Date: Jan 10
Value: 359.96 	
Date: Jan 05
Value: 357.05 	
Date: Dec 31
Value: 353.19 	
Date: Dec 25
Value: 349.42 	
Date: Dec 20
Value: 315.65 	
Date: Dec 15
Value: 306.48 	
Date: Dec 10
Value: 291.67 	
Date: Dec 05
Value: 267 	
Date: Nov 30
Value: 243.69 	
Date: Nov 25
Value: 216.51 	
Date: Nov 20
Value: 186.65 	
Date: Nov 15
Value: 176.93 	
Date: Nov 10
Value: 171.36 	
Date: Nov 05
Value: 169.04 	
Date: Oct 31
Value: 166.75 	
Date: Oct 25
Value: 162.95 	
Date: Oct 20
Value: 160.26 	
Date: Oct 15
Value: 157.46 	
Date: Oct 10
Value: 154.84 	
Date: Oct 05
Value: 147.47 	
Date: Sep 30
Value: 109.58 	
Date: Sep 25
Value: 102.6 	
Date: Sep 20
Value: 98.32 	
Date: Sep 15
Value: 82.02 	
Date: Sep 10
Value: 66.31 	
Date: Sep 05
Value: 43.67 	
Date: Aug 31
Value: 37.57 	
Date: Aug 25
Value: 25.33 	
Date: Aug 20
Value: 17.66 	
Date: Jul 31
Value: 858.37 	
Date: Jul 25
Value: 855.37 	
Date: Jul 20
Value: 851.19 	
Date: Jul 15
Value: 844.19 	
Date: Jul 10
Value: 837.2 	
Date: Jul 05
Value: 834.22 	
Date: Jun 30
Value: 821.18 	
Date: Jun 25
Value: 812.27 	
Date: Jun 20
Value: 796.55 	
Date: Jun 15
Value: 792.53 	
Date: Jun 10
Value: 786.9 	
Date: Jun 05
Value: 782.33 	
Date: May 31
Value: 775.69 	
Date: May 25
Value: 765 	
Date: May 20
Value: 755 	
Date: May 15
Value: 729.87 	
Date: May 10
Value: 722.33 	
Date: May 05
Value: 713.77 	
Date: Apr 30
Value: 692.37 	
Date: Apr 25
Value: 687.4 	
Date: Apr 20
Value: 646.68 	
Date: Apr 15
Value: 617.69 	
Date: Apr 10
Value: 614.39 	
Date: Apr 05
Value: 611.35 	
Date: Mar 31
Value: 608.6 	
Date: Mar 25
Value: 588.42 	
Date: Mar 20
Value: 584.36 	
Date: Mar 15
Value: 578.04 	
Date: Mar 10
Value: 564.82 	
Date: Mar 05
Value: 554.85 	
Date: Feb 28
Value: 494.44 	
Date: Feb 25
Value: 487.27 	
Date: Feb 20
Value: 480.54 	
Date: Feb 15
Value: 479.25 	
Date: Feb 10
Value: 463.01 	
Date: Feb 05
Value: 460.21 	
Date: Jan 31
Value: 458.24 	
Date: Jan 25
Value: 457.52 	
Date: Jan 20
Value: 456.4 	
Date: Jan 15
Value: 433.4 	
Date: Jan 10
Value: 432.62 	
Date: Jan 05
Value: 411.32 	
Date: Dec 31
Value: 399.98 	
Date: Dec 25
Value: 395 	
Date: Dec 20
Value: 383.37 	
Date: Dec 15
Value: 377.2 	
Date: Dec 10
Value: 337.09 	
Date: Dec 05
Value: 329.35 	
Date: Nov 30
Value: 315.75 	
Date: Nov 25
Value: 289.83 	
Date: Nov 20
Value: 267.53 	
Date: Nov 15
Value: 259.64 	
Date: Nov 10
Value: 236.22 	
Date: Nov 05
Value: 196.51 	
Date: Oct 31
Value: 1029.54 	
Date: Oct 25
Value: 1025.75 	
Date: Oct 20
Value: 1023.06 	
Date: Oct 15
Value: 1020.25 	
Date: Oct 10
Value: 1017.64 	
Date: Oct 05
Value: 1010.27 	
Date: Sep 30
Value: 972.38 	
Date: Sep 25
Value: 965.4 	
Date: Sep 20
Value: 961.12 	
Date: Sep 15
Value: 944.82 	
Date: Sep 10
Value: 929.11 	
Date: Sep 05
Value: 906.47 	
Date: Aug 31
Value: 900.37 	
Date: Aug 25
Value: 888.12 	
Date: Aug 20
Value: 880.45 	
Date: Aug 15
Value: 864.94 	
Date: Aug 10
Value: 862.79 	
Date: Aug 05
Value: 860.55 	
Date: Jul 31
Value: 841.66 	
Date: Jul 25
Value: 833.14 	
Date: Jul 20
Value: 827.99 	
Date: Jul 15
Value: 823.3 	
Date: Jul 10
Value: 816.64 	
Date: Jul 05
Value: 810.54 	
Date: Jun 30
Value: 804.13 	
Date: Jun 25
Value: 797.53 	
Date: Jun 20
Value: 790.48 	
Date: Jun 15
Value: 781.22 	
Date: Jun 10
Value: 773.8 	
Date: Jun 05
Value: 765.05 	
Date: May 31
Value: 755.11 	
Date: May 25
Value: 742.04 	
Date: May 20
Value: 729.29 	
Date: May 15
Value: 718.47 	
Date: May 10
Value: 705.86 	
Date: May 05
Value: 693.18 	
Date: Apr 30
Value: 679.08 	
Date: Apr 25
Value: 667.3 	
Date: Apr 20
Value: 654.41 	
Date: Apr 15
Value: 639.3 	
Date: Apr 10
Value: 623.84 	
Date: Apr 05
Value: 611.77 	
Date: Mar 31
Value: 599.24 	
Date: Mar 25
Value: 581.7 	
Date: Mar 20
Value: 568.81 	
Date: Mar 15
Value: 555.93 	
Date: Mar 10
Value: 545.69 	
Date: Mar 05
Value: 532.38 	
Date: Feb 28
Value: 517.07 	
Date: Feb 25
Value: 510.74 	
Date: Feb 20
Value: 497.09 	
Date: Feb 15
Value: 487.16 	
Date: Feb 10
Value: 471.56 	
Date: Feb 05
Value: 458.89 	
Date: Jan 31
Value: 446.89 	
Date: Jan 25
Value: 431.45 	
Date: Jan 20
Value: 419.25 	
Date: Jan 15
Value: 410.13 	
Date: Jan 10
Value: 399.72 	
Date: Jan 05
Value: 386.53 	
Date: Dec 31
Value: 374.13 	
Date: Dec 25
Value: 359.27 	
Date: Dec 20
Value: 346.49 	
Date: Dec 15
Value: 332.14 	
Date: Dec 10
Value: 317.1 	
Date: Dec 05
Value: 302.86 	
Date: Nov 30
Value: 285.26 	
Date: Nov 25
Value: 266.25 	
Date: Nov 20
Value: 247.67 	
Date: Nov 15
Value: 225.67 	
Date: Nov 10
Value: 207.05 	
Date: Nov 05
Value: 188.27 	
Date: Oct 31
Value: 1029.32 	
Date: Oct 25
Value: 1013.02 	
Date: Oct 20
Value: 996.27 	
Date: Oct 15
Value: 983.15 	
Date: Oct 10
Value: 964.83 	
Date: Oct 05
Value: 949.34 	
Date: Sep 30
Value: 937.84 	
Date: Sep 25
Value: 926.74 	
Date: Sep 20
Value: 916.3 	
Date: Sep 15
Value: 907.18 	
Date: Sep 10
Value: 897.27 	
Date: Sep 05
Value: 887.04 	
Date: Aug 31
Value: 878.85 	
Date: Aug 25
Value: 870.02 	
Date: Aug 20
Value: 863.98 	
Date: Aug 15
Value: 858.92 	
Date: Aug 10
Value: 853.92 	
Date: Aug 05
Value: 846.91

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26
	
Date: Apr 20
Value: 395.62 	
Date: Apr 15
Value: 391.16 	
Date: Apr 10
Value: 384.85 	
Date: Apr 05
Value: 380.72 	
Date: Mar 31
Value: 369.33 	
Date: Mar 25
Value: 328.1 	
Date: Mar 20
Value: 313.73 	
Date: Mar 15
Value: 309.75 	
Date: Mar 10
Value: 303.66 	
Date: Mar 05
Value: 301.6 	
Date: Feb 28
Value: 296.35 	
Date: Feb 25
Value: 295.56 	
Date: Feb 20
Value: 294.4 	
Date: Feb 15
Value: 292.45 	
Date: Feb 10
Value: 291.26 	
Date: Feb 05
Value: 290.35 	
Date: Jan 31
Value: 288.95 	
Date: Jan 25
Value: 286.18 	
Date: Jan 20
Value: 285.26 	
Date: Jan 15
Value: 283.94 	
Date: Jan 10
Value: 274.94 	
Date: Jan 05
Value: 272.5 	
Date: Dec 31
Value: 267.78 	
Date: Dec 25
Value: 265.62 	
Date: Dec 20
Value: 224.45 	
Date: Dec 15
Value: 219.49 	
Date: Dec 10
Value: 210.48 	
Date: Dec 05
Value: 182.82 	
Date: Nov 30
Value: 171.27 	
Date: Nov 25
Value: 155.14 	
Date: Nov 20
Value: 132.75 	
Date: Nov 15
Value: 118.66 	
Date: Nov 10
Value: 115.42 	
Date: Nov 05
Value: 114.13 	
Date: Oct 31
Value: 112.96 	
Date: Oct 25
Value: 111.35 	
Date: Oct 20
Value: 110.12 	
Date: Oct 15
Value: 108.93 	
Date: Oct 10
Value: 105.18 	
Date: Oct 05
Value: 99.44 	
Date: Sep 30
Value: 76.61 	
Date: Sep 25
Value: 71.55 	
Date: Sep 20
Value: 67.74 	
Date: Sep 15
Value: 57.81 	
Date: Sep 10
Value: 48.01 	
Date: Sep 05
Value: 37.27 	
Date: Aug 31
Value: 34.37 	
Date: Aug 25
Value: 27.92 	
Date: Aug 20
Value: 23.64 	
Date: Aug 15
Value: 3.01 	
Date: Jul 31
Value: 698.9 	
Date: Jul 25
Value: 696.4 	
Date: Jul 20
Value: 692.82 	
Date: Jul 15
Value: 686.89 	
Date: Jul 10
Value: 684.82 	
Date: Jul 05
Value: 682.75 	
Date: Jun 30
Value: 678.62 	
Date: Jun 25
Value: 638.07 	
Date: Jun 20
Value: 611.87 	
Date: Jun 15
Value: 609.31 	
Date: Jun 10
Value: 602.77 	
Date: Jun 05
Value: 598.63 	
Date: May 31
Value: 596.36 	
Date: May 25
Value: 589.03 	
Date: May 20
Value: 571.14 	
Date: May 15
Value: 545.9 	
Date: May 10
Value: 536.27 	
Date: May 05
Value: 515.08 	
Date: Apr 30
Value: 495.63 	
Date: Apr 25
Value: 490.75 	
Date: Apr 20
Value: 455.77 	
Date: Apr 15
Value: 433.77 	
Date: Apr 10
Value: 430.95 	
Date: Apr 05
Value: 428.18 	
Date: Mar 31
Value: 420.25 	
Date: Mar 25
Value: 408.07 	
Date: Mar 20
Value: 400.71 	
Date: Mar 15
Value: 396.78 	
Date: Mar 10
Value: 371.94 	
Date: Mar 05
Value: 359.17 	
Date: Feb 28
Value: 345.49 	
Date: Feb 25
Value: 339.61 	
Date: Feb 20
Value: 333.6 	
Date: Feb 15
Value: 332.67 	
Date: Feb 10
Value: 323.43 	
Date: Feb 05
Value: 315.08 	
Date: Jan 31
Value: 313.7 	
Date: Jan 25
Value: 312.67 	
Date: Jan 20
Value: 311.39 	
Date: Jan 15
Value: 294.35 	
Date: Jan 10
Value: 292.28 	
Date: Jan 05
Value: 283.46 	
Date: Dec 31
Value: 273.77 	
Date: Dec 25
Value: 272.63 	
Date: Dec 20
Value: 263.26 	
Date: Dec 15
Value: 261.67 	
Date: Dec 10
Value: 233.23 	
Date: Dec 05
Value: 231.21 	
Date: Nov 30
Value: 221.25 	
Date: Nov 25
Value: 189.9 	
Date: Nov 20
Value: 170.37 	
Date: Nov 15
Value: 151.89 	
Date: Nov 10
Value: 145.37 	
Date: Nov 05
Value: 124.85 	
Date: Oct 31
Value: 817.4 	
Date: Oct 25
Value: 815.79 	
Date: Oct 20
Value: 814.56 	
Date: Oct 15
Value: 813.37 	
Date: Oct 10
Value: 809.63 	
Date: Oct 05
Value: 803.88 	
Date: Sep 30
Value: 781.05 	
Date: Sep 25
Value: 776 	
Date: Sep 20
Value: 772.18 	
Date: Sep 15
Value: 762.25 	
Date: Sep 10
Value: 752.46 	
Date: Sep 05
Value: 741.71 	
Date: Aug 31
Value: 738.82 	
Date: Aug 25
Value: 732.37 	
Date: Aug 20
Value: 728.08 	
Date: Aug 15
Value: 707.45 	
Date: Aug 10
Value: 704.44 	
Date: Aug 05
Value: 702.3 	
Date: Jul 31
Value: 653.16 	
Date: Jul 25
Value: 642.26 	
Date: Jul 20
Value: 635.87 	
Date: Jul 15
Value: 630.46 	
Date: Jul 10
Value: 622.98 	
Date: Jul 05
Value: 615.32 	
Date: Jun 30
Value: 607.87 	
Date: Jun 25
Value: 599.04 	
Date: Jun 20
Value: 588.94 	
Date: Jun 15
Value: 576.89 	
Date: Jun 10
Value: 565.17 	
Date: Jun 05
Value: 553.95 	
Date: May 31
Value: 541.77 	
Date: May 25
Value: 528.64 	
Date: May 20
Value: 514.96 	
Date: May 15
Value: 504.07 	
Date: May 10
Value: 490.86 	
Date: May 05
Value: 477.82 	
Date: Apr 30
Value: 465.55 	
Date: Apr 25
Value: 455.51 	
Date: Apr 20
Value: 442.66 	
Date: Apr 15
Value: 428.35 	
Date: Apr 10
Value: 414.92 	
Date: Apr 05
Value: 401.99 	
Date: Mar 31
Value: 389.98 	
Date: Mar 25
Value: 375.46 	
Date: Mar 20
Value: 365.63 	
Date: Mar 15
Value: 355.93 	
Date: Mar 10
Value: 347.62 	
Date: Mar 05
Value: 337.52 	
Date: Feb 28
Value: 327.47 	
Date: Feb 25
Value: 322.94 	
Date: Feb 20
Value: 314.3 	
Date: Feb 15
Value: 307.68 	
Date: Feb 10
Value: 298.67 	
Date: Feb 05
Value: 290.74 	
Date: Jan 31
Value: 284.14 	
Date: Jan 25
Value: 273.86 	
Date: Jan 20
Value: 265.29 	
Date: Jan 15
Value: 259.1 	
Date: Jan 10
Value: 254.41 	
Date: Jan 05
Value: 247 	
Date: Dec 31
Value: 239.9 	
Date: Dec 25
Value: 228.83 	
Date: Dec 20
Value: 219.99 	
Date: Dec 15
Value: 211.34 	
Date: Dec 10
Value: 202.45 	
Date: Dec 05
Value: 193.28 	
Date: Nov 30
Value: 180.62 	
Date: Nov 25
Value: 171.73 	
Date: Nov 20
Value: 159.78 	
Date: Nov 15
Value: 146.28 	
Date: Nov 10
Value: 136.01 	
Date: Nov 05
Value: 125.42 	
Date: Oct 31
Value: 793.42 	
Date: Oct 25
Value: 784.86 	
Date: Oct 20
Value: 776.07 	
Date: Oct 15
Value: 769.13 	
Date: Oct 10
Value: 758.33 	
Date: Oct 05
Value: 749.02 	
Date: Sep 30
Value: 741.82 	
Date: Sep 25
Value: 736.05 	
Date: Sep 20
Value: 731.37 	
Date: Sep 15
Value: 726.9 	
Date: Sep 10
Value: 722.25 	
Date: Sep 05
Value: 717.77 	
Date: Aug 31
Value: 711.26 	
Date: Aug 25
Value: 699.55 	
Date: Aug 20
Value: 691.3 	
Date: Aug 15
Value: 683.88 	
Date: Aug 10
Value: 674.76 	
Date: Aug 05
Value: 662.42 	
Date: Apr 20
Value: 395.62 	
Date: Apr 15
Value: 391.16 	
Date: Apr 10
Value: 384.85 	
Date: Apr 05
Value: 380.72 	
Date: Mar 31
Value: 369.33 	
Date: Mar 25
Value: 328.1 	
Date: Mar 20
Value: 313.73 	
Date: Mar 15
Value: 309.75 	
Date: Mar 10
Value: 303.66 	
Date: Mar 05
Value: 301.6 	
Date: Feb 28
Value: 296.35 	
Date: Feb 25
Value: 295.56 	
Date: Feb 20
Value: 294.4 	
Date: Feb 15
Value: 292.45 	
Date: Feb 10
Value: 291.26 	
Date: Feb 05
Value: 290.35 	
Date: Jan 31
Value: 288.95 	
Date: Jan 25
Value: 286.18 	
Date: Jan 20
Value: 285.26 	
Date: Jan 15
Value: 283.94 	
Date: Jan 10
Value: 274.94 	
Date: Jan 05
Value: 272.5 	
Date: Dec 31
Value: 267.78 	
Date: Dec 25
Value: 265.62 	
Date: Dec 20
Value: 224.45 	
Date: Dec 15
Value: 219.49 	
Date: Dec 10
Value: 210.48 	
Date: Dec 05
Value: 182.82 	
Date: Nov 30
Value: 171.27 	
Date: Nov 25
Value: 155.14 	
Date: Nov 20
Value: 132.75 	
Date: Nov 15
Value: 118.66 	
Date: Nov 10
Value: 115.42 	
Date: Nov 05
Value: 114.13 	
Date: Oct 31
Value: 112.96 	
Date: Oct 25
Value: 111.35 	
Date: Oct 20
Value: 110.12 	
Date: Oct 15
Value: 108.93 	
Date: Oct 10
Value: 105.18 	
Date: Oct 05
Value: 99.44 	
Date: Sep 30
Value: 76.61 	
Date: Sep 25
Value: 71.55 	
Date: Sep 20
Value: 67.74 	
Date: Sep 15
Value: 57.81 	
Date: Sep 10
Value: 48.01 	
Date: Sep 05
Value: 37.27 	
Date: Aug 31
Value: 34.37 	
Date: Aug 25
Value: 27.92 	
Date: Aug 20
Value: 23.64 	
Date: Jul 31
Value: 698.9 	
Date: Jul 25
Value: 696.4 	
Date: Jul 20
Value: 692.82 	
Date: Jul 15
Value: 686.89 	
Date: Jul 10
Value: 684.82 	
Date: Jul 05
Value: 682.75 	
Date: Jun 30
Value: 678.62 	
Date: Jun 25
Value: 638.07 	
Date: Jun 20
Value: 611.87 	
Date: Jun 15
Value: 609.31 	
Date: Jun 10
Value: 602.77 	
Date: Jun 05
Value: 598.63 	
Date: May 31
Value: 596.36 	
Date: May 25
Value: 589.03 	
Date: May 20
Value: 571.14 	
Date: May 15
Value: 545.9 	
Date: May 10
Value: 536.27 	
Date: May 05
Value: 515.08 	
Date: Apr 30
Value: 495.63 	
Date: Apr 25
Value: 490.75 	
Date: Apr 20
Value: 455.77 	
Date: Apr 15
Value: 433.77 	
Date: Apr 10
Value: 430.95 	
Date: Apr 05
Value: 428.18 	
Date: Mar 31
Value: 420.25 	
Date: Mar 25
Value: 408.07 	
Date: Mar 20
Value: 400.71 	
Date: Mar 15
Value: 396.78 	
Date: Mar 10
Value: 371.94 	
Date: Mar 05
Value: 359.17 	
Date: Feb 28
Value: 345.49 	
Date: Feb 25
Value: 339.61 	
Date: Feb 20
Value: 333.6 	
Date: Feb 15
Value: 332.67 	
Date: Feb 10
Value: 323.43 	
Date: Feb 05
Value: 315.08 	
Date: Jan 31
Value: 313.7 	
Date: Jan 25
Value: 312.67 	
Date: Jan 20
Value: 311.39 	
Date: Jan 15
Value: 294.35 	
Date: Jan 10
Value: 292.28 	
Date: Jan 05
Value: 283.46 	
Date: Dec 31
Value: 273.77 	
Date: Dec 25
Value: 272.63 	
Date: Dec 20
Value: 263.26 	
Date: Dec 15
Value: 261.67 	
Date: Dec 10
Value: 233.23 	
Date: Dec 05
Value: 231.21 	
Date: Nov 30
Value: 221.25 	
Date: Nov 25
Value: 189.9 	
Date: Nov 20
Value: 170.37 	
Date: Nov 15
Value: 151.89 	
Date: Nov 10
Value: 145.37 	
Date: Nov 05
Value: 124.85 	
Date: Oct 31
Value: 817.4 	
Date: Oct 25
Value: 815.79 	
Date: Oct 20
Value: 814.56 	
Date: Oct 15
Value: 813.37 	
Date: Oct 10
Value: 809.63 	
Date: Oct 05
Value: 803.88 	
Date: Sep 30
Value: 781.05 	
Date: Sep 25
Value: 776 	
Date: Sep 20
Value: 772.18 	
Date: Sep 15
Value: 762.25 	
Date: Sep 10
Value: 752.46 	
Date: Sep 05
Value: 741.71 	
Date: Aug 31
Value: 738.82 	
Date: Aug 25
Value: 732.37 	
Date: Aug 20
Value: 728.08 	
Date: Aug 15
Value: 707.45 	
Date: Aug 10
Value: 704.44 	
Date: Aug 05
Value: 702.3 	
Date: Jul 31
Value: 653.16 	
Date: Jul 25
Value: 642.26 	
Date: Jul 20
Value: 635.87 	
Date: Jul 15
Value: 630.46 	
Date: Jul 10
Value: 622.98 	
Date: Jul 05
Value: 615.32 	
Date: Jun 30
Value: 607.87 	
Date: Jun 25
Value: 599.04 	
Date: Jun 20
Value: 588.94 	
Date: Jun 15
Value: 576.89 	
Date: Jun 10
Value: 565.17 	
Date: Jun 05
Value: 553.95 	
Date: May 31
Value: 541.77 	
Date: May 25
Value: 528.64 	
Date: May 20
Value: 514.96 	
Date: May 15
Value: 504.07 	
Date: May 10
Value: 490.86 	
Date: May 05
Value: 477.82 	
Date: Apr 30
Value: 465.55 	
Date: Apr 25
Value: 455.51 	
Date: Apr 20
Value: 442.66 	
Date: Apr 15
Value: 428.35 	
Date: Apr 10
Value: 414.92 	
Date: Apr 05
Value: 401.99 	
Date: Mar 31
Value: 389.98 	
Date: Mar 25
Value: 375.46 	
Date: Mar 20
Value: 365.63 	
Date: Mar 15
Value: 355.93 	
Date: Mar 10
Value: 347.62 	
Date: Mar 05
Value: 337.52 	
Date: Feb 28
Value: 327.47 	
Date: Feb 25
Value: 322.94 	
Date: Feb 20
Value: 314.3 	
Date: Feb 15
Value: 307.68 	
Date: Feb 10
Value: 298.67 	
Date: Feb 05
Value: 290.74 	
Date: Jan 31
Value: 284.14 	
Date: Jan 25
Value: 273.86 	
Date: Jan 20
Value: 265.29 	
Date: Jan 15
Value: 259.1 	
Date: Jan 10
Value: 254.41 	
Date: Jan 05
Value: 247 	
Date: Dec 31
Value: 239.9 	
Date: Dec 25
Value: 228.83 	
Date: Dec 20
Value: 219.99 	
Date: Dec 15
Value: 211.34 	
Date: Dec 10
Value: 202.45 	
Date: Dec 05
Value: 193.28 	
Date: Nov 30
Value: 180.62 	
Date: Nov 25
Value: 171.73 	
Date: Nov 20
Value: 159.78 	
Date: Nov 15
Value: 146.28 	
Date: Nov 10
Value: 136.01 	
Date: Nov 05
Value: 125.42 	
Date: Oct 31
Value: 793.42 	
Date: Oct 25
Value: 784.86 	
Date: Oct 20
Value: 776.07 	
Date: Oct 15
Value: 769.13 	
Date: Oct 10
Value: 758.33 	
Date: Oct 05
Value: 749.02 	
Date: Sep 30
Value: 741.82 	
Date: Sep 25
Value: 736.05 	
Date: Sep 20
Value: 731.37 	
Date: Sep 15
Value: 726.9 	
Date: Sep 10
Value: 722.25 	
Date: Sep 05
Value: 717.77 	
Date: Aug 31
Value: 711.26 	
Date: Aug 25
Value: 699.55 	
Date: Aug 20
Value: 691.3 	
Date: Aug 15
Value: 683.88 	
Date: Aug 10
Value: 674.76 	
Date: Aug 05
Value: 662.42

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25
	
Date: Apr 20
Value: 381.99 	
Date: Apr 15
Value: 378.63 	
Date: Apr 10
Value: 374.85 	
Date: Apr 05
Value: 371.16 	
Date: Mar 31
Value: 364.36 	
Date: Mar 25
Value: 323.86 	
Date: Mar 20
Value: 307.79 	
Date: Mar 15
Value: 304.69 	
Date: Mar 10
Value: 295.99 	
Date: Mar 05
Value: 294.37 	
Date: Feb 28
Value: 290.8 	
Date: Feb 25
Value: 290.16 	
Date: Feb 20
Value: 289.26 	
Date: Feb 15
Value: 287.92 	
Date: Feb 10
Value: 287.09 	
Date: Feb 05
Value: 286.37 	
Date: Jan 31
Value: 285.76 	
Date: Jan 25
Value: 283.05 	
Date: Jan 20
Value: 282.49 	
Date: Jan 15
Value: 281.24 	
Date: Jan 10
Value: 273.26 	
Date: Jan 05
Value: 271.67 	
Date: Dec 31
Value: 267.8 	
Date: Dec 25
Value: 262.13 	
Date: Dec 20
Value: 227.39 	
Date: Dec 15
Value: 221.17 	
Date: Dec 10
Value: 215.35 	
Date: Dec 05
Value: 188.7 	
Date: Nov 30
Value: 169.78 	
Date: Nov 25
Value: 153.44 	
Date: Nov 20
Value: 133.34 	
Date: Nov 15
Value: 122.86 	
Date: Nov 10
Value: 114.19 	
Date: Nov 05
Value: 113.06 	
Date: Oct 31
Value: 112.03 	
Date: Oct 25
Value: 110.06 	
Date: Oct 20
Value: 108.53 	
Date: Oct 15
Value: 107.02 	
Date: Oct 10
Value: 104.69 	
Date: Oct 05
Value: 101.84 	
Date: Sep 30
Value: 79.73 	
Date: Sep 25
Value: 75.66 	
Date: Sep 20
Value: 73.07 	
Date: Sep 15
Value: 59.74 	
Date: Sep 10
Value: 51.27 	
Date: Sep 05
Value: 40.6 	
Date: Aug 31
Value: 38.19 	
Date: Aug 25
Value: 33.26 	
Date: Aug 20
Value: 28.36 	
Date: Aug 15
Value: 2.1 	
Date: Jul 31
Value: 603.47 	
Date: Jul 25
Value: 601.38 	
Date: Jul 20
Value: 596.81 	
Date: Jul 15
Value: 594.28 	
Date: Jul 10
Value: 592.38 	
Date: Jul 05
Value: 590.42 	
Date: Jun 30
Value: 586.34 	
Date: Jun 25
Value: 563.04 	
Date: Jun 20
Value: 532.08 	
Date: Jun 15
Value: 529.44 	
Date: Jun 10
Value: 517.01 	
Date: Jun 05
Value: 512.43 	
Date: May 31
Value: 508.91 	
Date: May 25
Value: 500.35 	
Date: May 20
Value: 493.45 	
Date: May 15
Value: 474.39 	
Date: May 10
Value: 466.27 	
Date: May 05
Value: 455.6 	
Date: Apr 30
Value: 437.44 	
Date: Apr 25
Value: 433.2 	
Date: Apr 20
Value: 401.89 	
Date: Apr 15
Value: 385.46 	
Date: Apr 10
Value: 383.26 	
Date: Apr 05
Value: 381.01 	
Date: Mar 31
Value: 376.48 	
Date: Mar 25
Value: 365.14 	
Date: Mar 20
Value: 358.32 	
Date: Mar 15
Value: 355.17 	
Date: Mar 10
Value: 337.69 	
Date: Mar 05
Value: 327.27 	
Date: Feb 28
Value: 305.68 	
Date: Feb 25
Value: 300.15 	
Date: Feb 20
Value: 295.39 	
Date: Feb 15
Value: 294.58 	
Date: Feb 10
Value: 283.39 	
Date: Feb 05
Value: 277.37 	
Date: Jan 31
Value: 275.95 	
Date: Jan 25
Value: 275.24 	
Date: Jan 20
Value: 274.41 	
Date: Jan 15
Value: 269.1 	
Date: Jan 10
Value: 267.31 	
Date: Jan 05
Value: 257.03 	
Date: Dec 31
Value: 251.25 	
Date: Dec 25
Value: 248.7 	
Date: Dec 20
Value: 237.1 	
Date: Dec 15
Value: 235.25 	
Date: Dec 10
Value: 207.88 	
Date: Dec 05
Value: 202.8 	
Date: Nov 30
Value: 188.68 	
Date: Nov 25
Value: 161.91 	
Date: Nov 20
Value: 146.05 	
Date: Nov 15
Value: 131.8 	
Date: Nov 10
Value: 129 	
Date: Nov 05
Value: 115.51 	
Date: Oct 31
Value: 719.77 	
Date: Oct 25
Value: 717.79 	
Date: Oct 20
Value: 716.27 	
Date: Oct 15
Value: 714.76 	
Date: Oct 10
Value: 712.43 	
Date: Oct 05
Value: 709.58 	
Date: Sep 30
Value: 687.47 	
Date: Sep 25
Value: 683.39 	
Date: Sep 20
Value: 680.81 	
Date: Sep 15
Value: 667.48 	
Date: Sep 10
Value: 659.01 	
Date: Sep 05
Value: 648.34 	
Date: Aug 31
Value: 645.93 	
Date: Aug 25
Value: 641 	
Date: Aug 20
Value: 636.09 	
Date: Aug 15
Value: 609.84 	
Date: Aug 10
Value: 607.73 	
Date: Aug 05
Value: 605.96 	
Date: Jul 31
Value: 613.1 	
Date: Jul 25
Value: 604.86 	
Date: Jul 20
Value: 600.4 	
Date: Jul 15
Value: 596.25 	
Date: Jul 10
Value: 590.33 	
Date: Jul 05
Value: 584.27 	
Date: Jun 30
Value: 577.51 	
Date: Jun 25
Value: 569.9 	
Date: Jun 20
Value: 560.55 	
Date: Jun 15
Value: 547.02 	
Date: Jun 10
Value: 534.6 	
Date: Jun 05
Value: 524.07 	
Date: May 31
Value: 511.84 	
Date: May 25
Value: 499.84 	
Date: May 20
Value: 488.26 	
Date: May 15
Value: 478.89 	
Date: May 10
Value: 467.22 	
Date: May 05
Value: 456.2 	
Date: Apr 30
Value: 445.03 	
Date: Apr 25
Value: 436.47 	
Date: Apr 20
Value: 426.06 	
Date: Apr 15
Value: 412.66 	
Date: Apr 10
Value: 399.97 	
Date: Apr 05
Value: 388.04 	
Date: Mar 31
Value: 376.76 	
Date: Mar 25
Value: 363.01 	
Date: Mar 20
Value: 353.82 	
Date: Mar 15
Value: 344.83 	
Date: Mar 10
Value: 337.28 	
Date: Mar 05
Value: 327.21 	
Date: Feb 28
Value: 317.63 	
Date: Feb 25
Value: 313.97 	
Date: Feb 20
Value: 305.61 	
Date: Feb 15
Value: 300 	
Date: Feb 10
Value: 291.7 	
Date: Feb 05
Value: 284.54 	
Date: Jan 31
Value: 278.89 	
Date: Jan 25
Value: 271.5 	
Date: Jan 20
Value: 265.45 	
Date: Jan 15
Value: 261.68 	
Date: Jan 10
Value: 258.17 	
Date: Jan 05
Value: 252.9 	
Date: Dec 31
Value: 247.26 	
Date: Dec 25
Value: 236.4 	
Date: Dec 20
Value: 227.07 	
Date: Dec 15
Value: 217.71 	
Date: Dec 10
Value: 208.67 	
Date: Dec 05
Value: 198.73 	
Date: Nov 30
Value: 185.5 	
Date: Nov 25
Value: 176.41 	
Date: Nov 20
Value: 165.2 	
Date: Nov 15
Value: 151.96 	
Date: Nov 10
Value: 141.29 	
Date: Nov 05
Value: 132.13 	
Date: Oct 31
Value: 759.29 	
Date: Oct 25
Value: 749.16 	
Date: Oct 20
Value: 738.22 	
Date: Oct 15
Value: 729.84 	
Date: Oct 10
Value: 718.02 	
Date: Oct 05
Value: 707.46 	
Date: Sep 30
Value: 699.49 	
Date: Sep 25
Value: 692.87 	
Date: Sep 20
Value: 687.28 	
Date: Sep 15
Value: 682.2 	
Date: Sep 10
Value: 677.35 	
Date: Sep 05
Value: 671.84 	
Date: Aug 31
Value: 665.63 	
Date: Aug 25
Value: 655.01 	
Date: Aug 20
Value: 647.47 	
Date: Aug 15
Value: 640.18 	
Date: Aug 10
Value: 632.6 	
Date: Aug 05
Value: 621.35 	
Date: Apr 20
Value: 381.99 	
Date: Apr 15
Value: 378.63 	
Date: Apr 10
Value: 374.85 	
Date: Apr 05
Value: 371.16 	
Date: Mar 31
Value: 364.36 	
Date: Mar 25
Value: 323.86 	
Date: Mar 20
Value: 307.79 	
Date: Mar 15
Value: 304.69 	
Date: Mar 10
Value: 295.99 	
Date: Mar 05
Value: 294.37 	
Date: Feb 28
Value: 290.8 	
Date: Feb 25
Value: 290.16 	
Date: Feb 20
Value: 289.26 	
Date: Feb 15
Value: 287.92 	
Date: Feb 10
Value: 287.09 	
Date: Feb 05
Value: 286.37 	
Date: Jan 31
Value: 285.76 	
Date: Jan 25
Value: 283.05 	
Date: Jan 20
Value: 282.49 	
Date: Jan 15
Value: 281.24 	
Date: Jan 10
Value: 273.26 	
Date: Jan 05
Value: 271.67 	
Date: Dec 31
Value: 267.8 	
Date: Dec 25
Value: 262.13 	
Date: Dec 20
Value: 227.39 	
Date: Dec 15
Value: 221.17 	
Date: Dec 10
Value: 215.35 	
Date: Dec 05
Value: 188.7 	
Date: Nov 30
Value: 169.78 	
Date: Nov 25
Value: 153.44 	
Date: Nov 20
Value: 133.34 	
Date: Nov 15
Value: 122.86 	
Date: Nov 10
Value: 114.19 	
Date: Nov 05
Value: 113.06 	
Date: Oct 31
Value: 112.03 	
Date: Oct 25
Value: 110.06 	
Date: Oct 20
Value: 108.53 	
Date: Oct 15
Value: 107.02 	
Date: Oct 10
Value: 104.69 	
Date: Oct 05
Value: 101.84 	
Date: Sep 30
Value: 79.73 	
Date: Sep 25
Value: 75.66 	
Date: Sep 20
Value: 73.07 	
Date: Sep 15
Value: 59.74 	
Date: Sep 10
Value: 51.27 	
Date: Sep 05
Value: 40.6 	
Date: Aug 31
Value: 38.19 	
Date: Aug 25
Value: 33.26 	
Date: Aug 20
Value: 28.36 	
Date: Jul 31
Value: 603.47 	
Date: Jul 25
Value: 601.38 	
Date: Jul 20
Value: 596.81 	
Date: Jul 15
Value: 594.28 	
Date: Jul 10
Value: 592.38 	
Date: Jul 05
Value: 590.42 	
Date: Jun 30
Value: 586.34 	
Date: Jun 25
Value: 563.04 	
Date: Jun 20
Value: 532.08 	
Date: Jun 15
Value: 529.44 	
Date: Jun 10
Value: 517.01 	
Date: Jun 05
Value: 512.43 	
Date: May 31
Value: 508.91 	
Date: May 25
Value: 500.35 	
Date: May 20
Value: 493.45 	
Date: May 15
Value: 474.39 	
Date: May 10
Value: 466.27 	
Date: May 05
Value: 455.6 	
Date: Apr 30
Value: 437.44 	
Date: Apr 25
Value: 433.2 	
Date: Apr 20
Value: 401.89 	
Date: Apr 15
Value: 385.46 	
Date: Apr 10
Value: 383.26 	
Date: Apr 05
Value: 381.01 	
Date: Mar 31
Value: 376.48 	
Date: Mar 25
Value: 365.14 	
Date: Mar 20
Value: 358.32 	
Date: Mar 15
Value: 355.17 	
Date: Mar 10
Value: 337.69 	
Date: Mar 05
Value: 327.27 	
Date: Feb 28
Value: 305.68 	
Date: Feb 25
Value: 300.15 	
Date: Feb 20
Value: 295.39 	
Date: Feb 15
Value: 294.58 	
Date: Feb 10
Value: 283.39 	
Date: Feb 05
Value: 277.37 	
Date: Jan 31
Value: 275.95 	
Date: Jan 25
Value: 275.24 	
Date: Jan 20
Value: 274.41 	
Date: Jan 15
Value: 269.1 	
Date: Jan 10
Value: 267.31 	
Date: Jan 05
Value: 257.03 	
Date: Dec 31
Value: 251.25 	
Date: Dec 25
Value: 248.7 	
Date: Dec 20
Value: 237.1 	
Date: Dec 15
Value: 235.25 	
Date: Dec 10
Value: 207.88 	
Date: Dec 05
Value: 202.8 	
Date: Nov 30
Value: 188.68 	
Date: Nov 25
Value: 161.91 	
Date: Nov 20
Value: 146.05 	
Date: Nov 15
Value: 131.8 	
Date: Nov 10
Value: 129 	
Date: Nov 05
Value: 115.51 	
Date: Oct 31
Value: 719.77 	
Date: Oct 25
Value: 717.79 	
Date: Oct 20
Value: 716.27 	
Date: Oct 15
Value: 714.76 	
Date: Oct 10
Value: 712.43 	
Date: Oct 05
Value: 709.58 	
Date: Sep 30
Value: 687.47 	
Date: Sep 25
Value: 683.39 	
Date: Sep 20
Value: 680.81 	
Date: Sep 15
Value: 667.48 	
Date: Sep 10
Value: 659.01 	
Date: Sep 05
Value: 648.34 	
Date: Aug 31
Value: 645.93 	
Date: Aug 25
Value: 641 	
Date: Aug 20
Value: 636.09 	
Date: Aug 15
Value: 609.84 	
Date: Aug 10
Value: 607.73 	
Date: Aug 05
Value: 605.96 	
Date: Jul 31
Value: 613.1 	
Date: Jul 25
Value: 604.86 	
Date: Jul 20
Value: 600.4 	
Date: Jul 15
Value: 596.25 	
Date: Jul 10
Value: 590.33 	
Date: Jul 05
Value: 584.27 	
Date: Jun 30
Value: 577.51 	
Date: Jun 25
Value: 569.9 	
Date: Jun 20
Value: 560.55 	
Date: Jun 15
Value: 547.02 	
Date: Jun 10
Value: 534.6 	
Date: Jun 05
Value: 524.07 	
Date: May 31
Value: 511.84 	
Date: May 25
Value: 499.84 	
Date: May 20
Value: 488.26 	
Date: May 15
Value: 478.89 	
Date: May 10
Value: 467.22 	
Date: May 05
Value: 456.2 	
Date: Apr 30
Value: 445.03 	
Date: Apr 25
Value: 436.47 	
Date: Apr 20
Value: 426.06 	
Date: Apr 15
Value: 412.66 	
Date: Apr 10
Value: 399.97 	
Date: Apr 05
Value: 388.04 	
Date: Mar 31
Value: 376.76 	
Date: Mar 25
Value: 363.01 	
Date: Mar 20
Value: 353.82 	
Date: Mar 15
Value: 344.83 	
Date: Mar 10
Value: 337.28 	
Date: Mar 05
Value: 327.21 	
Date: Feb 28
Value: 317.63 	
Date: Feb 25
Value: 313.97 	
Date: Feb 20
Value: 305.61 	
Date: Feb 15
Value: 300 	
Date: Feb 10
Value: 291.7 	
Date: Feb 05
Value: 284.54 	
Date: Jan 31
Value: 278.89 	
Date: Jan 25
Value: 271.5 	
Date: Jan 20
Value: 265.45 	
Date: Jan 15
Value: 261.68 	
Date: Jan 10
Value: 258.17 	
Date: Jan 05
Value: 252.9 	
Date: Dec 31
Value: 247.26 	
Date: Dec 25
Value: 236.4 	
Date: Dec 20
Value: 227.07 	
Date: Dec 15
Value: 217.71 	
Date: Dec 10
Value: 208.67 	
Date: Dec 05
Value: 198.73 	
Date: Nov 30
Value: 185.5 	
Date: Nov 25
Value: 176.41 	
Date: Nov 20
Value: 165.2 	
Date: Nov 15
Value: 151.96 	
Date: Nov 10
Value: 141.29 	
Date: Nov 05
Value: 132.13 	
Date: Oct 31
Value: 759.29 	
Date: Oct 25
Value: 749.16 	
Date: Oct 20
Value: 738.22 	
Date: Oct 15
Value: 729.84 	
Date: Oct 10
Value: 718.02 	
Date: Oct 05
Value: 707.46 	
Date: Sep 30
Value: 699.49 	
Date: Sep 25
Value: 692.87 	
Date: Sep 20
Value: 687.28 	
Date: Sep 15
Value: 682.2 	
Date: Sep 10
Value: 677.35 	
Date: Sep 05
Value: 671.84 	
Date: Aug 31
Value: 665.63 	
Date: Aug 25
Value: 655.01 	
Date: Aug 20
Value: 647.47 	
Date: Aug 15
Value: 640.18 	
Date: Aug 10
Value: 632.6 	
Date: Aug 05
Value: 621.35

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05
	
Date: Apr 20
Value: 450.68 	
Date: Apr 15
Value: 445.15 	
Date: Apr 10
Value: 440.15 	
Date: Apr 05
Value: 433.11 	
Date: Mar 31
Value: 416.52 	
Date: Mar 25
Value: 380.63 	
Date: Mar 20
Value: 367.05 	
Date: Mar 15
Value: 363.6 	
Date: Mar 10
Value: 355.74 	
Date: Mar 05
Value: 354.23 	
Date: Feb 28
Value: 349.98 	
Date: Feb 25
Value: 349.46 	
Date: Feb 20
Value: 347.93 	
Date: Feb 15
Value: 345.86 	
Date: Feb 10
Value: 344.52 	
Date: Feb 05
Value: 343.59 	
Date: Jan 31
Value: 342.73 	
Date: Jan 25
Value: 340.4 	
Date: Jan 20
Value: 339.74 	
Date: Jan 15
Value: 338.46 	
Date: Jan 10
Value: 327.69 	
Date: Jan 05
Value: 326.71 	
Date: Dec 31
Value: 322.72 	
Date: Dec 25
Value: 318.75 	
Date: Dec 20
Value: 270.92 	
Date: Dec 15
Value: 261.9 	
Date: Dec 10
Value: 247.42 	
Date: Dec 05
Value: 199.38 	
Date: Nov 30
Value: 183.79 	
Date: Nov 25
Value: 156.12 	
Date: Nov 20
Value: 133.8 	
Date: Nov 15
Value: 129.2 	
Date: Nov 10
Value: 122.94 	
Date: Nov 05
Value: 121.79 	
Date: Oct 31
Value: 120.7 	
Date: Oct 25
Value: 118.65 	
Date: Oct 20
Value: 117.06 	
Date: Oct 15
Value: 115.46 	
Date: Oct 10
Value: 111.68 	
Date: Oct 05
Value: 108.09 	
Date: Sep 30
Value: 92.4 	
Date: Sep 25
Value: 87.83 	
Date: Sep 20
Value: 84.38 	
Date: Sep 15
Value: 67.95 	
Date: Sep 10
Value: 58.2 	
Date: Sep 05
Value: 48.21 	
Date: Aug 31
Value: 45.19 	
Date: Aug 25
Value: 41.53 	
Date: Aug 20
Value: 34.98 	
Date: Aug 15
Value: 2.58 	
Date: Jul 31
Value: 703.43 	
Date: Jul 25
Value: 700.57 	
Date: Jul 20
Value: 696.88 	
Date: Jul 15
Value: 693.57 	
Date: Jul 10
Value: 690.9 	
Date: Jul 05
Value: 688.25 	
Date: Jun 30
Value: 683.74 	
Date: Jun 25
Value: 659.31 	
Date: Jun 20
Value: 629.55 	
Date: Jun 15
Value: 626.57 	
Date: Jun 10
Value: 616.22 	
Date: Jun 05
Value: 613.68 	
Date: May 31
Value: 607.4 	
Date: May 25
Value: 600.31 	
Date: May 20
Value: 586.04 	
Date: May 15
Value: 560.56 	
Date: May 10
Value: 553.59 	
Date: May 05
Value: 545.15 	
Date: Apr 30
Value: 513.54 	
Date: Apr 25
Value: 509.72 	
Date: Apr 20
Value: 477.23 	
Date: Apr 15
Value: 459.16 	
Date: Apr 10
Value: 456.54 	
Date: Apr 05
Value: 454.08 	
Date: Mar 31
Value: 451.75 	
Date: Mar 25
Value: 442.04 	
Date: Mar 20
Value: 437.35 	
Date: Mar 15
Value: 434.16 	
Date: Mar 10
Value: 402.94 	
Date: Mar 05
Value: 394.22 	
Date: Feb 28
Value: 380.94 	
Date: Feb 25
Value: 375.35 	
Date: Feb 20
Value: 371.07 	
Date: Feb 15
Value: 370.18 	
Date: Feb 10
Value: 353.58 	
Date: Feb 05
Value: 349.34 	
Date: Jan 31
Value: 348.38 	
Date: Jan 25
Value: 347.62 	
Date: Jan 20
Value: 346.34 	
Date: Jan 15
Value: 336.44 	
Date: Jan 10
Value: 333.99 	
Date: Jan 05
Value: 323.61 	
Date: Dec 31
Value: 316.37 	
Date: Dec 25
Value: 312.59 	
Date: Dec 20
Value: 297.31 	
Date: Dec 15
Value: 291.88 	
Date: Dec 10
Value: 264.65 	
Date: Dec 05
Value: 254.29 	
Date: Nov 30
Value: 238.01 	
Date: Nov 25
Value: 207.08 	
Date: Nov 20
Value: 191.11 	
Date: Nov 15
Value: 171.49 	
Date: Nov 10
Value: 165.34 	
Date: Nov 05
Value: 152.69 	
Date: Oct 31
Value: 828.28 	
Date: Oct 25
Value: 826.23 	
Date: Oct 20
Value: 824.64 	
Date: Oct 15
Value: 823.04 	
Date: Oct 10
Value: 819.26 	
Date: Oct 05
Value: 815.66 	
Date: Sep 30
Value: 799.98 	
Date: Sep 25
Value: 795.41 	
Date: Sep 20
Value: 791.96 	
Date: Sep 15
Value: 775.53 	
Date: Sep 10
Value: 765.77 	
Date: Sep 05
Value: 755.79 	
Date: Aug 31
Value: 752.77 	
Date: Aug 25
Value: 749.11 	
Date: Aug 20
Value: 742.56 	
Date: Aug 15
Value: 710.16 	
Date: Aug 10
Value: 707.57 	
Date: Aug 05
Value: 705.76 	
Date: Jul 31
Value: 691.58 	
Date: Jul 25
Value: 679.77 	
Date: Jul 20
Value: 672.64 	
Date: Jul 15
Value: 667.49 	
Date: Jul 10
Value: 659.45 	
Date: Jul 05
Value: 650.82 	
Date: Jun 30
Value: 642 	
Date: Jun 25
Value: 631.85 	
Date: Jun 20
Value: 619.17 	
Date: Jun 15
Value: 604.59 	
Date: Jun 10
Value: 589.8 	
Date: Jun 05
Value: 577.38 	
Date: May 31
Value: 563.11 	
Date: May 25
Value: 549.7 	
Date: May 20
Value: 537.07 	
Date: May 15
Value: 526.92 	
Date: May 10
Value: 514.88 	
Date: May 05
Value: 502.4 	
Date: Apr 30
Value: 490.64 	
Date: Apr 25
Value: 481.2 	
Date: Apr 20
Value: 469.01 	
Date: Apr 15
Value: 454.4 	
Date: Apr 10
Value: 441.02 	
Date: Apr 05
Value: 429.93 	
Date: Mar 31
Value: 418.03 	
Date: Mar 25
Value: 402.81 	
Date: Mar 20
Value: 392.73 	
Date: Mar 15
Value: 382.99 	
Date: Mar 10
Value: 374.35 	
Date: Mar 05
Value: 364.11 	
Date: Feb 28
Value: 354.51 	
Date: Feb 25
Value: 350.88 	
Date: Feb 20
Value: 343.41 	
Date: Feb 15
Value: 338.64 	
Date: Feb 10
Value: 330.73 	
Date: Feb 05
Value: 324.8 	
Date: Jan 31
Value: 319.12 	
Date: Jan 25
Value: 310.38 	
Date: Jan 20
Value: 303.47 	
Date: Jan 15
Value: 298.37 	
Date: Jan 10
Value: 293.75 	
Date: Jan 05
Value: 285.89 	
Date: Dec 31
Value: 278.35 	
Date: Dec 25
Value: 263.95 	
Date: Dec 20
Value: 250.48 	
Date: Dec 15
Value: 236.12 	
Date: Dec 10
Value: 222.85 	
Date: Dec 05
Value: 209.28 	
Date: Nov 30
Value: 194.09 	
Date: Nov 25
Value: 182.79 	
Date: Nov 20
Value: 170.12 	
Date: Nov 15
Value: 157.31 	
Date: Nov 10
Value: 146.91 	
Date: Nov 05
Value: 137.9 	
Date: Oct 31
Value: 844.09 	
Date: Oct 25
Value: 834.08 	
Date: Oct 20
Value: 823.58 	
Date: Oct 15
Value: 815.64 	
Date: Oct 10
Value: 803.93 	
Date: Oct 05
Value: 793 	
Date: Sep 30
Value: 784.84 	
Date: Sep 25
Value: 777.07 	
Date: Sep 20
Value: 770.35 	
Date: Sep 15
Value: 764.35 	
Date: Sep 10
Value: 758.61 	
Date: Sep 05
Value: 753.27 	
Date: Aug 31
Value: 746.71 	
Date: Aug 25
Value: 736.89 	
Date: Aug 20
Value: 728.43 	
Date: Aug 15
Value: 720.9 	
Date: Aug 10
Value: 712.1 	
Date: Aug 05
Value: 699.64 	
Date: Apr 20
Value: 450.68 	
Date: Apr 15
Value: 445.15 	
Date: Apr 10
Value: 440.15 	
Date: Apr 05
Value: 433.11 	
Date: Mar 31
Value: 416.52 	
Date: Mar 25
Value: 380.63 	
Date: Mar 20
Value: 367.05 	
Date: Mar 15
Value: 363.6 	
Date: Mar 10
Value: 355.74 	
Date: Mar 05
Value: 354.23 	
Date: Feb 28
Value: 349.98 	
Date: Feb 25
Value: 349.46 	
Date: Feb 20
Value: 347.93 	
Date: Feb 15
Value: 345.86 	
Date: Feb 10
Value: 344.52 	
Date: Feb 05
Value: 343.59 	
Date: Jan 31
Value: 342.73 	
Date: Jan 25
Value: 340.4 	
Date: Jan 20
Value: 339.74 	
Date: Jan 15
Value: 338.46 	
Date: Jan 10
Value: 327.69 	
Date: Jan 05
Value: 326.71 	
Date: Dec 31
Value: 322.72 	
Date: Dec 25
Value: 318.75 	
Date: Dec 20
Value: 270.92 	
Date: Dec 15
Value: 261.9 	
Date: Dec 10
Value: 247.42 	
Date: Dec 05
Value: 199.38 	
Date: Nov 30
Value: 183.79 	
Date: Nov 25
Value: 156.12 	
Date: Nov 20
Value: 133.8 	
Date: Nov 15
Value: 129.2 	
Date: Nov 10
Value: 122.94 	
Date: Nov 05
Value: 121.79 	
Date: Oct 31
Value: 120.7 	
Date: Oct 25
Value: 118.65 	
Date: Oct 20
Value: 117.06 	
Date: Oct 15
Value: 115.46 	
Date: Oct 10
Value: 111.68 	
Date: Oct 05
Value: 108.09 	
Date: Sep 30
Value: 92.4 	
Date: Sep 25
Value: 87.83 	
Date: Sep 20
Value: 84.38 	
Date: Sep 15
Value: 67.95 	
Date: Sep 10
Value: 58.2 	
Date: Sep 05
Value: 48.21 	
Date: Aug 31
Value: 45.19 	
Date: Aug 25
Value: 41.53 	
Date: Aug 20
Value: 34.98 	
Date: Jul 31
Value: 703.43 	
Date: Jul 25
Value: 700.57 	
Date: Jul 20
Value: 696.88 	
Date: Jul 15
Value: 693.57 	
Date: Jul 10
Value: 690.9 	
Date: Jul 05
Value: 688.25 	
Date: Jun 30
Value: 683.74 	
Date: Jun 25
Value: 659.31 	
Date: Jun 20
Value: 629.55 	
Date: Jun 15
Value: 626.57 	
Date: Jun 10
Value: 616.22 	
Date: Jun 05
Value: 613.68 	
Date: May 31
Value: 607.4 	
Date: May 25
Value: 600.31 	
Date: May 20
Value: 586.04 	
Date: May 15
Value: 560.56 	
Date: May 10
Value: 553.59 	
Date: May 05
Value: 545.15 	
Date: Apr 30
Value: 513.54 	
Date: Apr 25
Value: 509.72 	
Date: Apr 20
Value: 477.23 	
Date: Apr 15
Value: 459.16 	
Date: Apr 10
Value: 456.54 	
Date: Apr 05
Value: 454.08 	
Date: Mar 31
Value: 451.75 	
Date: Mar 25
Value: 442.04 	
Date: Mar 20
Value: 437.35 	
Date: Mar 15
Value: 434.16 	
Date: Mar 10
Value: 402.94 	
Date: Mar 05
Value: 394.22 	
Date: Feb 28
Value: 380.94 	
Date: Feb 25
Value: 375.35 	
Date: Feb 20
Value: 371.07 	
Date: Feb 15
Value: 370.18 	
Date: Feb 10
Value: 353.58 	
Date: Feb 05
Value: 349.34 	
Date: Jan 31
Value: 348.38 	
Date: Jan 25
Value: 347.62 	
Date: Jan 20
Value: 346.34 	
Date: Jan 15
Value: 336.44 	
Date: Jan 10
Value: 333.99 	
Date: Jan 05
Value: 323.61 	
Date: Dec 31
Value: 316.37 	
Date: Dec 25
Value: 312.59 	
Date: Dec 20
Value: 297.31 	
Date: Dec 15
Value: 291.88 	
Date: Dec 10
Value: 264.65 	
Date: Dec 05
Value: 254.29 	
Date: Nov 30
Value: 238.01 	
Date: Nov 25
Value: 207.08 	
Date: Nov 20
Value: 191.11 	
Date: Nov 15
Value: 171.49 	
Date: Nov 10
Value: 165.34 	
Date: Nov 05
Value: 152.69 	
Date: Oct 31
Value: 828.28 	
Date: Oct 25
Value: 826.23 	
Date: Oct 20
Value: 824.64 	
Date: Oct 15
Value: 823.04 	
Date: Oct 10
Value: 819.26 	
Date: Oct 05
Value: 815.66 	
Date: Sep 30
Value: 799.98 	
Date: Sep 25
Value: 795.41 	
Date: Sep 20
Value: 791.96 	
Date: Sep 15
Value: 775.53 	
Date: Sep 10
Value: 765.77 	
Date: Sep 05
Value: 755.79 	
Date: Aug 31
Value: 752.77 	
Date: Aug 25
Value: 749.11 	
Date: Aug 20
Value: 742.56 	
Date: Aug 15
Value: 710.16 	
Date: Aug 10
Value: 707.57 	
Date: Aug 05
Value: 705.76 	
Date: Jul 31
Value: 691.58 	
Date: Jul 25
Value: 679.77 	
Date: Jul 20
Value: 672.64 	
Date: Jul 15
Value: 667.49 	
Date: Jul 10
Value: 659.45 	
Date: Jul 05
Value: 650.82 	
Date: Jun 30
Value: 642 	
Date: Jun 25
Value: 631.85 	
Date: Jun 20
Value: 619.17 	
Date: Jun 15
Value: 604.59 	
Date: Jun 10
Value: 589.8 	
Date: Jun 05
Value: 577.38 	
Date: May 31
Value: 563.11 	
Date: May 25
Value: 549.7 	
Date: May 20
Value: 537.07 	
Date: May 15
Value: 526.92 	
Date: May 10
Value: 514.88 	
Date: May 05
Value: 502.4 	
Date: Apr 30
Value: 490.64 	
Date: Apr 25
Value: 481.2 	
Date: Apr 20
Value: 469.01 	
Date: Apr 15
Value: 454.4 	
Date: Apr 10
Value: 441.02 	
Date: Apr 05
Value: 429.93 	
Date: Mar 31
Value: 418.03 	
Date: Mar 25
Value: 402.81 	
Date: Mar 20
Value: 392.73 	
Date: Mar 15
Value: 382.99 	
Date: Mar 10
Value: 374.35 	
Date: Mar 05
Value: 364.11 	
Date: Feb 28
Value: 354.51 	
Date: Feb 25
Value: 350.88 	
Date: Feb 20
Value: 343.41 	
Date: Feb 15
Value: 338.64 	
Date: Feb 10
Value: 330.73 	
Date: Feb 05
Value: 324.8 	
Date: Jan 31
Value: 319.12 	
Date: Jan 25
Value: 310.38 	
Date: Jan 20
Value: 303.47 	
Date: Jan 15
Value: 298.37 	
Date: Jan 10
Value: 293.75 	
Date: Jan 05
Value: 285.89 	
Date: Dec 31
Value: 278.35 	
Date: Dec 25
Value: 263.95 	
Date: Dec 20
Value: 250.48 	
Date: Dec 15
Value: 236.12 	
Date: Dec 10
Value: 222.85 	
Date: Dec 05
Value: 209.28 	
Date: Nov 30
Value: 194.09 	
Date: Nov 25
Value: 182.79 	
Date: Nov 20
Value: 170.12 	
Date: Nov 15
Value: 157.31 	
Date: Nov 10
Value: 146.91 	
Date: Nov 05
Value: 137.9 	
Date: Oct 31
Value: 844.09 	
Date: Oct 25
Value: 834.08 	
Date: Oct 20
Value: 823.58 	
Date: Oct 15
Value: 815.64 	
Date: Oct 10
Value: 803.93 	
Date: Oct 05
Value: 793 	
Date: Sep 30
Value: 784.84 	
Date: Sep 25
Value: 777.07 	
Date: Sep 20
Value: 770.35 	
Date: Sep 15
Value: 764.35 	
Date: Sep 10
Value: 758.61 	
Date: Sep 05
Value: 753.27 	
Date: Aug 31
Value: 746.71 	
Date: Aug 25
Value: 736.89 	
Date: Aug 20
Value: 728.43 	
Date: Aug 15
Value: 720.9 	
Date: Aug 10
Value: 712.1 	
Date: Aug 05
Value: 699.64

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3
	
Date: Apr 20
Value: 534.9 	
Date: Apr 15
Value: 529.04 	
Date: Apr 10
Value: 521.24 	
Date: Apr 05
Value: 510.89 	
Date: Mar 31
Value: 500.98 	
Date: Mar 25
Value: 461.96 	
Date: Mar 20
Value: 429.55 	
Date: Mar 15
Value: 421.44 	
Date: Mar 10
Value: 410.21 	
Date: Mar 05
Value: 406.88 	
Date: Feb 28
Value: 401.54 	
Date: Feb 25
Value: 400.65 	
Date: Feb 20
Value: 399.58 	
Date: Feb 15
Value: 397.97 	
Date: Feb 10
Value: 396.96 	
Date: Feb 05
Value: 395.97 	
Date: Jan 31
Value: 393.72 	
Date: Jan 25
Value: 384.08 	
Date: Jan 20
Value: 382.42 	
Date: Jan 15
Value: 379.46 	
Date: Jan 10
Value: 359.41 	
Date: Jan 05
Value: 353.9 	
Date: Dec 31
Value: 345.21 	
Date: Dec 25
Value: 340.22 	
Date: Dec 20
Value: 284.28 	
Date: Dec 15
Value: 272.89 	
Date: Dec 10
Value: 265.28 	
Date: Dec 05
Value: 234.27 	
Date: Nov 30
Value: 204.28 	
Date: Nov 25
Value: 179.5 	
Date: Nov 20
Value: 156.29 	
Date: Nov 15
Value: 142.91 	
Date: Nov 10
Value: 135.37 	
Date: Nov 05
Value: 134.19 	
Date: Oct 31
Value: 133.12 	
Date: Oct 25
Value: 130.89 	
Date: Oct 20
Value: 129.26 	
Date: Oct 15
Value: 127.65 	
Date: Oct 10
Value: 125.57 	
Date: Oct 05
Value: 118.88 	
Date: Sep 30
Value: 86.37 	
Date: Sep 25
Value: 79.47 	
Date: Sep 20
Value: 76.7 	
Date: Sep 15
Value: 67.49 	
Date: Sep 10
Value: 56.94 	
Date: Sep 05
Value: 39.38 	
Date: Aug 31
Value: 36.66 	
Date: Aug 25
Value: 28.49 	
Date: Aug 20
Value: 20.99 	
Date: Aug 15
Value: 2.73 	
Date: Jul 31
Value: 826.12 	
Date: Jul 25
Value: 823 	
Date: Jul 20
Value: 816.11 	
Date: Jul 15
Value: 808.85 	
Date: Jul 10
Value: 805.52 	
Date: Jul 05
Value: 802.69 	
Date: Jun 30
Value: 795.76 	
Date: Jun 25
Value: 784.73 	
Date: Jun 20
Value: 752.99 	
Date: Jun 15
Value: 749.98 	
Date: Jun 10
Value: 743.02 	
Date: Jun 05
Value: 738.5 	
Date: May 31
Value: 735 	
Date: May 25
Value: 724.98 	
Date: May 20
Value: 715.86 	
Date: May 15
Value: 686.73 	
Date: May 10
Value: 675.63 	
Date: May 05
Value: 663.54 	
Date: Apr 30
Value: 643.64 	
Date: Apr 25
Value: 637.51 	
Date: Apr 20
Value: 591.04 	
Date: Apr 15
Value: 565.28 	
Date: Apr 10
Value: 560.98 	
Date: Apr 05
Value: 556.89 	
Date: Mar 31
Value: 549.29 	
Date: Mar 25
Value: 528.26 	
Date: Mar 20
Value: 518.87 	
Date: Mar 15
Value: 510.25 	
Date: Mar 10
Value: 487.49 	
Date: Mar 05
Value: 475.22 	
Date: Feb 28
Value: 432.68 	
Date: Feb 25
Value: 425.88 	
Date: Feb 20
Value: 419.53 	
Date: Feb 15
Value: 418.49 	
Date: Feb 10
Value: 406.13 	
Date: Feb 05
Value: 399.85 	
Date: Jan 31
Value: 398.15 	
Date: Jan 25
Value: 396.86 	
Date: Jan 20
Value: 392.16 	
Date: Jan 15
Value: 374.65 	
Date: Jan 10
Value: 370.13 	
Date: Jan 05
Value: 351.68 	
Date: Dec 31
Value: 341.65 	
Date: Dec 25
Value: 338.76 	
Date: Dec 20
Value: 323.89 	
Date: Dec 15
Value: 321.18 	
Date: Dec 10
Value: 279.08 	
Date: Dec 05
Value: 271.38 	
Date: Nov 30
Value: 258 	
Date: Nov 25
Value: 206.41 	
Date: Nov 20
Value: 179.97 	
Date: Nov 15
Value: 166.59 	
Date: Nov 10
Value: 157.39 	
Date: Nov 05
Value: 132.38 	
Date: Oct 31
Value: 965.33 	
Date: Oct 25
Value: 963.09 	
Date: Oct 20
Value: 961.46 	
Date: Oct 15
Value: 959.85 	
Date: Oct 10
Value: 957.77 	
Date: Oct 05
Value: 951.08 	
Date: Sep 30
Value: 918.58 	
Date: Sep 25
Value: 911.67 	
Date: Sep 20
Value: 908.9 	
Date: Sep 15
Value: 899.7 	
Date: Sep 10
Value: 889.14 	
Date: Sep 05
Value: 871.58 	
Date: Aug 31
Value: 868.86 	
Date: Aug 25
Value: 860.7 	
Date: Aug 20
Value: 853.19 	
Date: Aug 15
Value: 834.94 	
Date: Aug 10
Value: 832.2 	
Date: Aug 05
Value: 829.41 	
Date: Jul 31
Value: 814.41 	
Date: Jul 25
Value: 804.81 	
Date: Jul 20
Value: 798.63 	
Date: Jul 15
Value: 793.58 	
Date: Jul 10
Value: 786.02 	
Date: Jul 05
Value: 779.48 	
Date: Jun 30
Value: 771.36 	
Date: Jun 25
Value: 764.44 	
Date: Jun 20
Value: 755.46 	
Date: Jun 15
Value: 743.07 	
Date: Jun 10
Value: 733.16 	
Date: Jun 05
Value: 723.4 	
Date: May 31
Value: 711.88 	
Date: May 25
Value: 697.24 	
Date: May 20
Value: 682.72 	
Date: May 15
Value: 670.04 	
Date: May 10
Value: 655.2 	
Date: May 05
Value: 641.08 	
Date: Apr 30
Value: 626.56 	
Date: Apr 25
Value: 614.19 	
Date: Apr 20
Value: 600.28 	
Date: Apr 15
Value: 583.41 	
Date: Apr 10
Value: 567.49 	
Date: Apr 05
Value: 552.47 	
Date: Mar 31
Value: 537.79 	
Date: Mar 25
Value: 519.89 	
Date: Mar 20
Value: 506.64 	
Date: Mar 15
Value: 493.52 	
Date: Mar 10
Value: 482.54 	
Date: Mar 05
Value: 468.24 	
Date: Feb 28
Value: 453.47 	
Date: Feb 25
Value: 448.04 	
Date: Feb 20
Value: 437.21 	
Date: Feb 15
Value: 429.98 	
Date: Feb 10
Value: 418.67 	
Date: Feb 05
Value: 408.3 	
Date: Jan 31
Value: 397.82 	
Date: Jan 25
Value: 381.03 	
Date: Jan 20
Value: 365.18 	
Date: Jan 15
Value: 354.16 	
Date: Jan 10
Value: 344.27 	
Date: Jan 05
Value: 330.12 	
Date: Dec 31
Value: 316.45 	
Date: Dec 25
Value: 297.87 	
Date: Dec 20
Value: 282.72 	
Date: Dec 15
Value: 266.86 	
Date: Dec 10
Value: 252.12 	
Date: Dec 05
Value: 237.05 	
Date: Nov 30
Value: 216.31 	
Date: Nov 25
Value: 202.32 	
Date: Nov 20
Value: 188.08 	
Date: Nov 15
Value: 171.42 	
Date: Nov 10
Value: 156.72 	
Date: Nov 05
Value: 143.74 	
Date: Oct 31
Value: 970.9 	
Date: Oct 25
Value: 958.37 	
Date: Oct 20
Value: 946.75 	
Date: Oct 15
Value: 937 	
Date: Oct 10
Value: 922.94 	
Date: Oct 05
Value: 911.46 	
Date: Sep 30
Value: 902.8 	
Date: Sep 25
Value: 895.88 	
Date: Sep 20
Value: 890.23 	
Date: Sep 15
Value: 885.19 	
Date: Sep 10
Value: 880.13 	
Date: Sep 05
Value: 874.27 	
Date: Aug 31
Value: 868.11 	
Date: Aug 25
Value: 857.33 	
Date: Aug 20
Value: 849.41 	
Date: Aug 15
Value: 842.2 	
Date: Aug 10
Value: 835.2 	
Date: Aug 05
Value: 822.72 	
Date: Apr 20
Value: 534.9 	
Date: Apr 15
Value: 529.04 	
Date: Apr 10
Value: 521.24 	
Date: Apr 05
Value: 510.89 	
Date: Mar 31
Value: 500.98 	
Date: Mar 25
Value: 461.96 	
Date: Mar 20
Value: 429.55 	
Date: Mar 15
Value: 421.44 	
Date: Mar 10
Value: 410.21 	
Date: Mar 05
Value: 406.88 	
Date: Feb 28
Value: 401.54 	
Date: Feb 25
Value: 400.65 	
Date: Feb 20
Value: 399.58 	
Date: Feb 15
Value: 397.97 	
Date: Feb 10
Value: 396.96 	
Date: Feb 05
Value: 395.97 	
Date: Jan 31
Value: 393.72 	
Date: Jan 25
Value: 384.08 	
Date: Jan 20
Value: 382.42 	
Date: Jan 15
Value: 379.46 	
Date: Jan 10
Value: 359.41 	
Date: Jan 05
Value: 353.9 	
Date: Dec 31
Value: 345.21 	
Date: Dec 25
Value: 340.22 	
Date: Dec 20
Value: 284.28 	
Date: Dec 15
Value: 272.89 	
Date: Dec 10
Value: 265.28 	
Date: Dec 05
Value: 234.27 	
Date: Nov 30
Value: 204.28 	
Date: Nov 25
Value: 179.5 	
Date: Nov 20
Value: 156.29 	
Date: Nov 15
Value: 142.91 	
Date: Nov 10
Value: 135.37 	
Date: Nov 05
Value: 134.19 	
Date: Oct 31
Value: 133.12 	
Date: Oct 25
Value: 130.89 	
Date: Oct 20
Value: 129.26 	
Date: Oct 15
Value: 127.65 	
Date: Oct 10
Value: 125.57 	
Date: Oct 05
Value: 118.88 	
Date: Sep 30
Value: 86.37 	
Date: Sep 25
Value: 79.47 	
Date: Sep 20
Value: 76.7 	
Date: Sep 15
Value: 67.49 	
Date: Sep 10
Value: 56.94 	
Date: Sep 05
Value: 39.38 	
Date: Aug 31
Value: 36.66 	
Date: Aug 25
Value: 28.49 	
Date: Aug 20
Value: 20.99 	
Date: Jul 31
Value: 826.12 	
Date: Jul 25
Value: 823 	
Date: Jul 20
Value: 816.11 	
Date: Jul 15
Value: 808.85 	
Date: Jul 10
Value: 805.52 	
Date: Jul 05
Value: 802.69 	
Date: Jun 30
Value: 795.76 	
Date: Jun 25
Value: 784.73 	
Date: Jun 20
Value: 752.99 	
Date: Jun 15
Value: 749.98 	
Date: Jun 10
Value: 743.02 	
Date: Jun 05
Value: 738.5 	
Date: May 31
Value: 735 	
Date: May 25
Value: 724.98 	
Date: May 20
Value: 715.86 	
Date: May 15
Value: 686.73 	
Date: May 10
Value: 675.63 	
Date: May 05
Value: 663.54 	
Date: Apr 30
Value: 643.64 	
Date: Apr 25
Value: 637.51 	
Date: Apr 20
Value: 591.04 	
Date: Apr 15
Value: 565.28 	
Date: Apr 10
Value: 560.98 	
Date: Apr 05
Value: 556.89 	
Date: Mar 31
Value: 549.29 	
Date: Mar 25
Value: 528.26 	
Date: Mar 20
Value: 518.87 	
Date: Mar 15
Value: 510.25 	
Date: Mar 10
Value: 487.49 	
Date: Mar 05
Value: 475.22 	
Date: Feb 28
Value: 432.68 	
Date: Feb 25
Value: 425.88 	
Date: Feb 20
Value: 419.53 	
Date: Feb 15
Value: 418.49 	
Date: Feb 10
Value: 406.13 	
Date: Feb 05
Value: 399.85 	
Date: Jan 31
Value: 398.15 	
Date: Jan 25
Value: 396.86 	
Date: Jan 20
Value: 392.16 	
Date: Jan 15
Value: 374.65 	
Date: Jan 10
Value: 370.13 	
Date: Jan 05
Value: 351.68 	
Date: Dec 31
Value: 341.65 	
Date: Dec 25
Value: 338.76 	
Date: Dec 20
Value: 323.89 	
Date: Dec 15
Value: 321.18 	
Date: Dec 10
Value: 279.08 	
Date: Dec 05
Value: 271.38 	
Date: Nov 30
Value: 258 	
Date: Nov 25
Value: 206.41 	
Date: Nov 20
Value: 179.97 	
Date: Nov 15
Value: 166.59 	
Date: Nov 10
Value: 157.39 	
Date: Nov 05
Value: 132.38 	
Date: Oct 31
Value: 965.33 	
Date: Oct 25
Value: 963.09 	
Date: Oct 20
Value: 961.46 	
Date: Oct 15
Value: 959.85 	
Date: Oct 10
Value: 957.77 	
Date: Oct 05
Value: 951.08 	
Date: Sep 30
Value: 918.58 	
Date: Sep 25
Value: 911.67 	
Date: Sep 20
Value: 908.9 	
Date: Sep 15
Value: 899.7 	
Date: Sep 10
Value: 889.14 	
Date: Sep 05
Value: 871.58 	
Date: Aug 31
Value: 868.86 	
Date: Aug 25
Value: 860.7 	
Date: Aug 20
Value: 853.19 	
Date: Aug 15
Value: 834.94 	
Date: Aug 10
Value: 832.2 	
Date: Aug 05
Value: 829.41 	
Date: Jul 31
Value: 814.41 	
Date: Jul 25
Value: 804.81 	
Date: Jul 20
Value: 798.63 	
Date: Jul 15
Value: 793.58 	
Date: Jul 10
Value: 786.02 	
Date: Jul 05
Value: 779.48 	
Date: Jun 30
Value: 771.36 	
Date: Jun 25
Value: 764.44 	
Date: Jun 20
Value: 755.46 	
Date: Jun 15
Value: 743.07 	
Date: Jun 10
Value: 733.16 	
Date: Jun 05
Value: 723.4 	
Date: May 31
Value: 711.88 	
Date: May 25
Value: 697.24 	
Date: May 20
Value: 682.72 	
Date: May 15
Value: 670.04 	
Date: May 10
Value: 655.2 	
Date: May 05
Value: 641.08 	
Date: Apr 30
Value: 626.56 	
Date: Apr 25
Value: 614.19 	
Date: Apr 20
Value: 600.28 	
Date: Apr 15
Value: 583.41 	
Date: Apr 10
Value: 567.49 	
Date: Apr 05
Value: 552.47 	
Date: Mar 31
Value: 537.79 	
Date: Mar 25
Value: 519.89 	
Date: Mar 20
Value: 506.64 	
Date: Mar 15
Value: 493.52 	
Date: Mar 10
Value: 482.54 	
Date: Mar 05
Value: 468.24 	
Date: Feb 28
Value: 453.47 	
Date: Feb 25
Value: 448.04 	
Date: Feb 20
Value: 437.21 	
Date: Feb 15
Value: 429.98 	
Date: Feb 10
Value: 418.67 	
Date: Feb 05
Value: 408.3 	
Date: Jan 31
Value: 397.82 	
Date: Jan 25
Value: 381.03 	
Date: Jan 20
Value: 365.18 	
Date: Jan 15
Value: 354.16 	
Date: Jan 10
Value: 344.27 	
Date: Jan 05
Value: 330.12 	
Date: Dec 31
Value: 316.45 	
Date: Dec 25
Value: 297.87 	
Date: Dec 20
Value: 282.72 	
Date: Dec 15
Value: 266.86 	
Date: Dec 10
Value: 252.12 	
Date: Dec 05
Value: 237.05 	
Date: Nov 30
Value: 216.31 	
Date: Nov 25
Value: 202.32 	
Date: Nov 20
Value: 188.08 	
Date: Nov 15
Value: 171.42 	
Date: Nov 10
Value: 156.72 	
Date: Nov 05
Value: 143.74 	
Date: Oct 31
Value: 970.9 	
Date: Oct 25
Value: 958.37 	
Date: Oct 20
Value: 946.75 	
Date: Oct 15
Value: 937 	
Date: Oct 10
Value: 922.94 	
Date: Oct 05
Value: 911.46 	
Date: Sep 30
Value: 902.8 	
Date: Sep 25
Value: 895.88 	
Date: Sep 20
Value: 890.23 	
Date: Sep 15
Value: 885.19 	
Date: Sep 10
Value: 880.13 	
Date: Sep 05
Value: 874.27 	
Date: Aug 31
Value: 868.11 	
Date: Aug 25
Value: 857.33 	
Date: Aug 20
Value: 849.41 	
Date: Aug 15
Value: 842.2 	
Date: Aug 10
Value: 835.2 	
Date: Aug 05
Value: 822.72

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28
	
Date: Apr 20
Value: 773.24 	
Date: Apr 15
Value: 764.26 	
Date: Apr 10
Value: 751.69 	
Date: Apr 05
Value: 725.44 	
Date: Mar 31
Value: 710.08 	
Date: Mar 25
Value: 665.64 	
Date: Mar 20
Value: 626.27 	
Date: Mar 15
Value: 604.77 	
Date: Mar 10
Value: 587.91 	
Date: Mar 05
Value: 580.93 	
Date: Feb 28
Value: 570.04 	
Date: Feb 25
Value: 568.68 	
Date: Feb 20
Value: 567.52 	
Date: Feb 15
Value: 565.78 	
Date: Feb 10
Value: 564.31 	
Date: Feb 05
Value: 563.32 	
Date: Jan 31
Value: 560.3 	
Date: Jan 25
Value: 549.49 	
Date: Jan 20
Value: 546.93 	
Date: Jan 15
Value: 541.91 	
Date: Jan 10
Value: 512.69 	
Date: Jan 05
Value: 500.01 	
Date: Dec 31
Value: 491.67 	
Date: Dec 25
Value: 481.19 	
Date: Dec 20
Value: 410.13 	
Date: Dec 15
Value: 389.21 	
Date: Dec 10
Value: 359.28 	
Date: Dec 05
Value: 322.19 	
Date: Nov 30
Value: 293.72 	
Date: Nov 25
Value: 267.21 	
Date: Nov 20
Value: 220.2 	
Date: Nov 15
Value: 207.17 	
Date: Nov 10
Value: 199.86 	
Date: Nov 05
Value: 197.13 	
Date: Oct 31
Value: 194.41 	
Date: Oct 25
Value: 191.62 	
Date: Oct 20
Value: 189.55 	
Date: Oct 15
Value: 187.34 	
Date: Oct 10
Value: 185.33 	
Date: Oct 05
Value: 176.33 	
Date: Sep 30
Value: 119.68 	
Date: Sep 25
Value: 110.81 	
Date: Sep 20
Value: 107.45 	
Date: Sep 15
Value: 92.21 	
Date: Sep 10
Value: 71.73 	
Date: Sep 05
Value: 36.59 	
Date: Aug 31
Value: 32.75 	
Date: Aug 25
Value: 24.11 	
Date: Aug 20
Value: 17.42 	
Date: Aug 15
Value: 2.04 	
Date: Jul 31
Value: 1116.27 	
Date: Jul 25
Value: 1112.68 	
Date: Jul 20
Value: 1106.77 	
Date: Jul 15
Value: 1096.46 	
Date: Jul 10
Value: 1091.36 	
Date: Jul 05
Value: 1088.15 	
Date: Jun 30
Value: 1079.16 	
Date: Jun 25
Value: 1059.81 	
Date: Jun 20
Value: 1043.45 	
Date: Jun 15
Value: 1040.07 	
Date: Jun 10
Value: 1035.37 	
Date: Jun 05
Value: 1031.87 	
Date: May 31
Value: 1026.12 	
Date: May 25
Value: 1013.95 	
Date: May 20
Value: 1002.46 	
Date: May 15
Value: 971.46 	
Date: May 10
Value: 961.78 	
Date: May 05
Value: 950.87 	
Date: Apr 30
Value: 923.15 	
Date: Apr 25
Value: 912.67 	
Date: Apr 20
Value: 850.63 	
Date: Apr 15
Value: 810.32 	
Date: Apr 10
Value: 799.95 	
Date: Apr 05
Value: 790.1 	
Date: Mar 31
Value: 779.91 	
Date: Mar 25
Value: 756.1 	
Date: Mar 20
Value: 743.06 	
Date: Mar 15
Value: 724.73 	
Date: Mar 10
Value: 691.36 	
Date: Mar 05
Value: 675.83 	
Date: Feb 28
Value: 631.21 	
Date: Feb 25
Value: 618.21 	
Date: Feb 20
Value: 604.86 	
Date: Feb 15
Value: 603.75 	
Date: Feb 10
Value: 595.36 	
Date: Feb 05
Value: 587.97 	
Date: Jan 31
Value: 585.46 	
Date: Jan 25
Value: 583.35 	
Date: Jan 20
Value: 578.97 	
Date: Jan 15
Value: 547.24 	
Date: Jan 10
Value: 544.09 	
Date: Jan 05
Value: 520.45 	
Date: Dec 31
Value: 506.52 	
Date: Dec 25
Value: 495.92 	
Date: Dec 20
Value: 478.49 	
Date: Dec 15
Value: 469.62 	
Date: Dec 10
Value: 412.64 	
Date: Dec 05
Value: 393.93 	
Date: Nov 30
Value: 378.28 	
Date: Nov 25
Value: 330.57 	
Date: Nov 20
Value: 290.59 	
Date: Nov 15
Value: 276.37 	
Date: Nov 10
Value: 253.58 	
Date: Nov 05
Value: 204.02 	
Date: Oct 31
Value: 1314.86 	
Date: Oct 25
Value: 1312.07 	
Date: Oct 20
Value: 1310 	
Date: Oct 15
Value: 1307.79 	
Date: Oct 10
Value: 1305.78 	
Date: Oct 05
Value: 1296.78 	
Date: Sep 30
Value: 1240.13 	
Date: Sep 25
Value: 1231.27 	
Date: Sep 20
Value: 1227.9 	
Date: Sep 15
Value: 1212.66 	
Date: Sep 10
Value: 1192.18 	
Date: Sep 05
Value: 1157.04 	
Date: Aug 31
Value: 1153.2 	
Date: Aug 25
Value: 1144.56 	
Date: Aug 20
Value: 1137.87 	
Date: Aug 15
Value: 1122.49 	
Date: Aug 10
Value: 1120.45 	
Date: Aug 05
Value: 1118.4 	
Date: Jul 31
Value: 1113.51 	
Date: Jul 25
Value: 1103.59 	
Date: Jul 20
Value: 1096.97 	
Date: Jul 15
Value: 1091.31 	
Date: Jul 10
Value: 1083.63 	
Date: Jul 05
Value: 1076.98 	
Date: Jun 30
Value: 1068.7 	
Date: Jun 25
Value: 1061.44 	
Date: Jun 20
Value: 1052.61 	
Date: Jun 15
Value: 1040.98 	
Date: Jun 10
Value: 1032.71 	
Date: Jun 05
Value: 1022.36 	
Date: May 31
Value: 1010.65 	
Date: May 25
Value: 995.28 	
Date: May 20
Value: 979.11 	
Date: May 15
Value: 965.62 	
Date: May 10
Value: 950.46 	
Date: May 05
Value: 936.03 	
Date: Apr 30
Value: 921.29 	
Date: Apr 25
Value: 903.11 	
Date: Apr 20
Value: 884.48 	
Date: Apr 15
Value: 861.98 	
Date: Apr 10
Value: 840.55 	
Date: Apr 05
Value: 821.62 	
Date: Mar 31
Value: 803.58 	
Date: Mar 25
Value: 778.56 	
Date: Mar 20
Value: 761.14 	
Date: Mar 15
Value: 742.05 	
Date: Mar 10
Value: 725.48 	
Date: Mar 05
Value: 705.15 	
Date: Feb 28
Value: 682.88 	
Date: Feb 25
Value: 673.34 	
Date: Feb 20
Value: 654.7 	
Date: Feb 15
Value: 641.9 	
Date: Feb 10
Value: 620.59 	
Date: Feb 05
Value: 603.45 	
Date: Jan 31
Value: 585.83 	
Date: Jan 25
Value: 564.35 	
Date: Jan 20
Value: 545.76 	
Date: Jan 15
Value: 531.06 	
Date: Jan 10
Value: 517.97 	
Date: Jan 05
Value: 498 	
Date: Dec 31
Value: 478.23 	
Date: Dec 25
Value: 451.18 	
Date: Dec 20
Value: 431.26 	
Date: Dec 15
Value: 407.18 	
Date: Dec 10
Value: 384.16 	
Date: Dec 05
Value: 362.04 	
Date: Nov 30
Value: 336.19 	
Date: Nov 25
Value: 312.33 	
Date: Nov 20
Value: 288.53 	
Date: Nov 15
Value: 263.94 	
Date: Nov 10
Value: 242.63 	
Date: Nov 05
Value: 219.7 	
Date: Oct 31
Value: 1333.26 	
Date: Oct 25
Value: 1314.04 	
Date: Oct 20
Value: 1295.46 	
Date: Oct 15
Value: 1282.19 	
Date: Oct 10
Value: 1262.55 	
Date: Oct 05
Value: 1243.34 	
Date: Sep 30
Value: 1229.03 	
Date: Sep 25
Value: 1217.27 	
Date: Sep 20
Value: 1204.95 	
Date: Sep 15
Value: 1193.9 	
Date: Sep 10
Value: 1182.83 	
Date: Sep 05
Value: 1171.4 	
Date: Aug 31
Value: 1160.15 	
Date: Aug 25
Value: 1147.88 	
Date: Aug 20
Value: 1141.43 	
Date: Aug 15
Value: 1135.78 	
Date: Aug 10
Value: 1129.31 	
Date: Aug 05
Value: 1119.8 	
Date: Apr 20
Value: 773.24 	
Date: Apr 15
Value: 764.26 	
Date: Apr 10
Value: 751.69 	
Date: Apr 05
Value: 725.44 	
Date: Mar 31
Value: 710.08 	
Date: Mar 25
Value: 665.64 	
Date: Mar 20
Value: 626.27 	
Date: Mar 15
Value: 604.77 	
Date: Mar 10
Value: 587.91 	
Date: Mar 05
Value: 580.93 	
Date: Feb 28
Value: 570.04 	
Date: Feb 25
Value: 568.68 	
Date: Feb 20
Value: 567.52 	
Date: Feb 15
Value: 565.78 	
Date: Feb 10
Value: 564.31 	
Date: Feb 05
Value: 563.32 	
Date: Jan 31
Value: 560.3 	
Date: Jan 25
Value: 549.49 	
Date: Jan 20
Value: 546.93 	
Date: Jan 15
Value: 541.91 	
Date: Jan 10
Value: 512.69 	
Date: Jan 05
Value: 500.01 	
Date: Dec 31
Value: 491.67 	
Date: Dec 25
Value: 481.19 	
Date: Dec 20
Value: 410.13 	
Date: Dec 15
Value: 389.21 	
Date: Dec 10
Value: 359.28 	
Date: Dec 05
Value: 322.19 	
Date: Nov 30
Value: 293.72 	
Date: Nov 25
Value: 267.21 	
Date: Nov 20
Value: 220.2 	
Date: Nov 15
Value: 207.17 	
Date: Nov 10
Value: 199.86 	
Date: Nov 05
Value: 197.13 	
Date: Oct 31
Value: 194.41 	
Date: Oct 25
Value: 191.62 	
Date: Oct 20
Value: 189.55 	
Date: Oct 15
Value: 187.34 	
Date: Oct 10
Value: 185.33 	
Date: Oct 05
Value: 176.33 	
Date: Sep 30
Value: 119.68 	
Date: Sep 25
Value: 110.81 	
Date: Sep 20
Value: 107.45 	
Date: Sep 15
Value: 92.21 	
Date: Sep 10
Value: 71.73 	
Date: Sep 05
Value: 36.59 	
Date: Aug 31
Value: 32.75 	
Date: Aug 25
Value: 24.11 	
Date: Aug 20
Value: 17.42 	
Date: Jul 31
Value: 1116.27 	
Date: Jul 25
Value: 1112.68 	
Date: Jul 20
Value: 1106.77 	
Date: Jul 15
Value: 1096.46 	
Date: Jul 10
Value: 1091.36 	
Date: Jul 05
Value: 1088.15 	
Date: Jun 30
Value: 1079.16 	
Date: Jun 25
Value: 1059.81 	
Date: Jun 20
Value: 1043.45 	
Date: Jun 15
Value: 1040.07 	
Date: Jun 10
Value: 1035.37 	
Date: Jun 05
Value: 1031.87 	
Date: May 31
Value: 1026.12 	
Date: May 25
Value: 1013.95 	
Date: May 20
Value: 1002.46 	
Date: May 15
Value: 971.46 	
Date: May 10
Value: 961.78 	
Date: May 05
Value: 950.87 	
Date: Apr 30
Value: 923.15 	
Date: Apr 25
Value: 912.67 	
Date: Apr 20
Value: 850.63 	
Date: Apr 15
Value: 810.32 	
Date: Apr 10
Value: 799.95 	
Date: Apr 05
Value: 790.1 	
Date: Mar 31
Value: 779.91 	
Date: Mar 25
Value: 756.1 	
Date: Mar 20
Value: 743.06 	
Date: Mar 15
Value: 724.73 	
Date: Mar 10
Value: 691.36 	
Date: Mar 05
Value: 675.83 	
Date: Feb 28
Value: 631.21 	
Date: Feb 25
Value: 618.21 	
Date: Feb 20
Value: 604.86 	
Date: Feb 15
Value: 603.75 	
Date: Feb 10
Value: 595.36 	
Date: Feb 05
Value: 587.97 	
Date: Jan 31
Value: 585.46 	
Date: Jan 25
Value: 583.35 	
Date: Jan 20
Value: 578.97 	
Date: Jan 15
Value: 547.24 	
Date: Jan 10
Value: 544.09 	
Date: Jan 05
Value: 520.45 	
Date: Dec 31
Value: 506.52 	
Date: Dec 25
Value: 495.92 	
Date: Dec 20
Value: 478.49 	
Date: Dec 15
Value: 469.62 	
Date: Dec 10
Value: 412.64 	
Date: Dec 05
Value: 393.93 	
Date: Nov 30
Value: 378.28 	
Date: Nov 25
Value: 330.57 	
Date: Nov 20
Value: 290.59 	
Date: Nov 15
Value: 276.37 	
Date: Nov 10
Value: 253.58 	
Date: Nov 05
Value: 204.02 	
Date: Oct 31
Value: 1314.86 	
Date: Oct 25
Value: 1312.07 	
Date: Oct 20
Value: 1310 	
Date: Oct 15
Value: 1307.79 	
Date: Oct 10
Value: 1305.78 	
Date: Oct 05
Value: 1296.78 	
Date: Sep 30
Value: 1240.13 	
Date: Sep 25
Value: 1231.27 	
Date: Sep 20
Value: 1227.9 	
Date: Sep 15
Value: 1212.66 	
Date: Sep 10
Value: 1192.18 	
Date: Sep 05
Value: 1157.04 	
Date: Aug 31
Value: 1153.2 	
Date: Aug 25
Value: 1144.56 	
Date: Aug 20
Value: 1137.87 	
Date: Aug 15
Value: 1122.49 	
Date: Aug 10
Value: 1120.45 	
Date: Aug 05
Value: 1118.4 	
Date: Jul 31
Value: 1113.51 	
Date: Jul 25
Value: 1103.59 	
Date: Jul 20
Value: 1096.97 	
Date: Jul 15
Value: 1091.31 	
Date: Jul 10
Value: 1083.63 	
Date: Jul 05
Value: 1076.98 	
Date: Jun 30
Value: 1068.7 	
Date: Jun 25
Value: 1061.44 	
Date: Jun 20
Value: 1052.61 	
Date: Jun 15
Value: 1040.98 	
Date: Jun 10
Value: 1032.71 	
Date: Jun 05
Value: 1022.36 	
Date: May 31
Value: 1010.65 	
Date: May 25
Value: 995.28 	
Date: May 20
Value: 979.11 	
Date: May 15
Value: 965.62 	
Date: May 10
Value: 950.46 	
Date: May 05
Value: 936.03 	
Date: Apr 30
Value: 921.29 	
Date: Apr 25
Value: 903.11 	
Date: Apr 20
Value: 884.48 	
Date: Apr 15
Value: 861.98 	
Date: Apr 10
Value: 840.55 	
Date: Apr 05
Value: 821.62 	
Date: Mar 31
Value: 803.58 	
Date: Mar 25
Value: 778.56 	
Date: Mar 20
Value: 761.14 	
Date: Mar 15
Value: 742.05 	
Date: Mar 10
Value: 725.48 	
Date: Mar 05
Value: 705.15 	
Date: Feb 28
Value: 682.88 	
Date: Feb 25
Value: 673.34 	
Date: Feb 20
Value: 654.7 	
Date: Feb 15
Value: 641.9 	
Date: Feb 10
Value: 620.59 	
Date: Feb 05
Value: 603.45 	
Date: Jan 31
Value: 585.83 	
Date: Jan 25
Value: 564.35 	
Date: Jan 20
Value: 545.76 	
Date: Jan 15
Value: 531.06 	
Date: Jan 10
Value: 517.97 	
Date: Jan 05
Value: 498 	
Date: Dec 31
Value: 478.23 	
Date: Dec 25
Value: 451.18 	
Date: Dec 20
Value: 431.26 	
Date: Dec 15
Value: 407.18 	
Date: Dec 10
Value: 384.16 	
Date: Dec 05
Value: 362.04 	
Date: Nov 30
Value: 336.19 	
Date: Nov 25
Value: 312.33 	
Date: Nov 20
Value: 288.53 	
Date: Nov 15
Value: 263.94 	
Date: Nov 10
Value: 242.63 	
Date: Nov 05
Value: 219.7 	
Date: Oct 31
Value: 1333.26 	
Date: Oct 25
Value: 1314.04 	
Date: Oct 20
Value: 1295.46 	
Date: Oct 15
Value: 1282.19 	
Date: Oct 10
Value: 1262.55 	
Date: Oct 05
Value: 1243.34 	
Date: Sep 30
Value: 1229.03 	
Date: Sep 25
Value: 1217.27 	
Date: Sep 20
Value: 1204.95 	
Date: Sep 15
Value: 1193.9 	
Date: Sep 10
Value: 1182.83 	
Date: Sep 05
Value: 1171.4 	
Date: Aug 31
Value: 1160.15 	
Date: Aug 25
Value: 1147.88 	
Date: Aug 20
Value: 1141.43 	
Date: Aug 15
Value: 1135.78 	
Date: Aug 10
Value: 1129.31 	
Date: Aug 05
Value: 1119.8

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53
	
Date: Apr 20
Value: 382.61 	
Date: Apr 15
Value: 379.25 	
Date: Apr 10
Value: 374.22 	
Date: Apr 05
Value: 365.49 	
Date: Mar 31
Value: 360.46 	
Date: Mar 25
Value: 331.82 	
Date: Mar 20
Value: 306.92 	
Date: Mar 15
Value: 301.59 	
Date: Mar 10
Value: 294.5 	
Date: Mar 05
Value: 292.79 	
Date: Feb 28
Value: 290.1 	
Date: Feb 25
Value: 289.25 	
Date: Feb 20
Value: 288.54 	
Date: Feb 15
Value: 287.57 	
Date: Feb 10
Value: 286.9 	
Date: Feb 05
Value: 286.24 	
Date: Jan 31
Value: 285.32 	
Date: Jan 25
Value: 278.16 	
Date: Jan 20
Value: 276.8 	
Date: Jan 15
Value: 274.4 	
Date: Jan 10
Value: 255.78 	
Date: Jan 05
Value: 252.76 	
Date: Dec 31
Value: 246.48 	
Date: Dec 25
Value: 240.95 	
Date: Dec 20
Value: 210.22 	
Date: Dec 15
Value: 204.82 	
Date: Dec 10
Value: 200.15 	
Date: Dec 05
Value: 179.81 	
Date: Nov 30
Value: 159.52 	
Date: Nov 25
Value: 135.19 	
Date: Nov 20
Value: 126.07 	
Date: Nov 15
Value: 115.83 	
Date: Nov 10
Value: 112.5 	
Date: Nov 05
Value: 111.33 	
Date: Oct 31
Value: 110.28 	
Date: Oct 25
Value: 108.28 	
Date: Oct 20
Value: 106.89 	
Date: Oct 15
Value: 105.46 	
Date: Oct 10
Value: 104.07 	
Date: Oct 05
Value: 99.46 	
Date: Sep 30
Value: 76.14 	
Date: Sep 25
Value: 71.49 	
Date: Sep 20
Value: 68.67 	
Date: Sep 15
Value: 55.85 	
Date: Sep 10
Value: 49.56 	
Date: Sep 05
Value: 38.82 	
Date: Aug 31
Value: 35.27 	
Date: Aug 25
Value: 29.92 	
Date: Aug 20
Value: 20.92 	
Date: Aug 15
Value: 2.36 	
Date: Jul 31
Value: 717.36 	
Date: Jul 25
Value: 715.09 	
Date: Jul 20
Value: 711.72 	
Date: Jul 15
Value: 704.78 	
Date: Jul 10
Value: 701.25 	
Date: Jul 05
Value: 698.93 	
Date: Jun 30
Value: 686.65 	
Date: Jun 25
Value: 680.15 	
Date: Jun 20
Value: 656.58 	
Date: Jun 15
Value: 654.12 	
Date: Jun 10
Value: 648.82 	
Date: Jun 05
Value: 645.9 	
Date: May 31
Value: 641.83 	
Date: May 25
Value: 633.14 	
Date: May 20
Value: 625.09 	
Date: May 15
Value: 600.41 	
Date: May 10
Value: 593.22 	
Date: May 05
Value: 586.41 	
Date: Apr 30
Value: 571.08 	
Date: Apr 25
Value: 566.78 	
Date: Apr 20
Value: 524.65 	
Date: Apr 15
Value: 497.59 	
Date: Apr 10
Value: 495.37 	
Date: Apr 05
Value: 493.31 	
Date: Mar 31
Value: 489.48 	
Date: Mar 25
Value: 477.99 	
Date: Mar 20
Value: 475.18 	
Date: Mar 15
Value: 468.04 	
Date: Mar 10
Value: 458.02 	
Date: Mar 05
Value: 450.31 	
Date: Feb 28
Value: 410.15 	
Date: Feb 25
Value: 405.37 	
Date: Feb 20
Value: 400.83 	
Date: Feb 15
Value: 400.15 	
Date: Feb 10
Value: 389.31 	
Date: Feb 05
Value: 384.07 	
Date: Jan 31
Value: 382.83 	
Date: Jan 25
Value: 381.89 	
Date: Jan 20
Value: 378.63 	
Date: Jan 15
Value: 364.56 	
Date: Jan 10
Value: 362.38 	
Date: Jan 05
Value: 333.01 	
Date: Dec 31
Value: 324.33 	
Date: Dec 25
Value: 322.38 	
Date: Dec 20
Value: 311.15 	
Date: Dec 15
Value: 308.46 	
Date: Dec 10
Value: 265.73 	
Date: Dec 05
Value: 262.69 	
Date: Nov 30
Value: 248.37 	
Date: Nov 25
Value: 204.24 	
Date: Nov 20
Value: 178.03 	
Date: Nov 15
Value: 173.72 	
Date: Nov 10
Value: 159.66 	
Date: Nov 05
Value: 144.69 	
Date: Oct 31
Value: 832.79 	
Date: Oct 25
Value: 830.8 	
Date: Oct 20
Value: 829.4 	
Date: Oct 15
Value: 827.97 	
Date: Oct 10
Value: 826.58 	
Date: Oct 05
Value: 821.97 	
Date: Sep 30
Value: 798.66 	
Date: Sep 25
Value: 794 	
Date: Sep 20
Value: 791.18 	
Date: Sep 15
Value: 778.36 	
Date: Sep 10
Value: 772.07 	
Date: Sep 05
Value: 761.34 	
Date: Aug 31
Value: 757.79 	
Date: Aug 25
Value: 752.43 	
Date: Aug 20
Value: 743.43 	
Date: Aug 15
Value: 724.88 	
Date: Aug 10
Value: 722.51 	
Date: Aug 05
Value: 720.01 	
Date: Jul 31
Value: 639.57 	
Date: Jul 25
Value: 632.35 	
Date: Jul 20
Value: 628.4 	
Date: Jul 15
Value: 624.16 	
Date: Jul 10
Value: 618.23 	
Date: Jul 05
Value: 612.35 	
Date: Jun 30
Value: 605.63 	
Date: Jun 25
Value: 599.75 	
Date: Jun 20
Value: 592.69 	
Date: Jun 15
Value: 582.42 	
Date: Jun 10
Value: 573.99 	
Date: Jun 05
Value: 565.33 	
Date: May 31
Value: 556.7 	
Date: May 25
Value: 544.12 	
Date: May 20
Value: 532.31 	
Date: May 15
Value: 522.06 	
Date: May 10
Value: 510.24 	
Date: May 05
Value: 499.22 	
Date: Apr 30
Value: 487.08 	
Date: Apr 25
Value: 478.3 	
Date: Apr 20
Value: 468.26 	
Date: Apr 15
Value: 455.2 	
Date: Apr 10
Value: 443.22 	
Date: Apr 05
Value: 432.97 	
Date: Mar 31
Value: 421.28 	
Date: Mar 25
Value: 408.49 	
Date: Mar 20
Value: 398.65 	
Date: Mar 15
Value: 388.57 	
Date: Mar 10
Value: 381.32 	
Date: Mar 05
Value: 371.1 	
Date: Feb 28
Value: 360.33 	
Date: Feb 25
Value: 356.26 	
Date: Feb 20
Value: 347.99 	
Date: Feb 15
Value: 342.25 	
Date: Feb 10
Value: 334.34 	
Date: Feb 05
Value: 326.64 	
Date: Jan 31
Value: 318.79 	
Date: Jan 25
Value: 306.59 	
Date: Jan 20
Value: 295.4 	
Date: Jan 15
Value: 287.62 	
Date: Jan 10
Value: 279.07 	
Date: Jan 05
Value: 268.48 	
Date: Dec 31
Value: 258.5 	
Date: Dec 25
Value: 246.66 	
Date: Dec 20
Value: 235.28 	
Date: Dec 15
Value: 224.6 	
Date: Dec 10
Value: 213.34 	
Date: Dec 05
Value: 202.53 	
Date: Nov 30
Value: 187.16 	
Date: Nov 25
Value: 175.64 	
Date: Nov 20
Value: 163.3 	
Date: Nov 15
Value: 148.15 	
Date: Nov 10
Value: 136.52 	
Date: Nov 05
Value: 126.29 	
Date: Oct 31
Value: 773.48 	
Date: Oct 25
Value: 761.72 	
Date: Oct 20
Value: 750.48 	
Date: Oct 15
Value: 741.53 	
Date: Oct 10
Value: 728.85 	
Date: Oct 05
Value: 718.48 	
Date: Sep 30
Value: 711.03 	
Date: Sep 25
Value: 704.47 	
Date: Sep 20
Value: 699.37 	
Date: Sep 15
Value: 694.09 	
Date: Sep 10
Value: 689.68 	
Date: Sep 05
Value: 684.11 	
Date: Aug 31
Value: 679.83 	
Date: Aug 25
Value: 672.03 	
Date: Aug 20
Value: 665.49 	
Date: Aug 15
Value: 660.25 	
Date: Aug 10
Value: 654.86 	
Date: Aug 05
Value: 646.11 	
Date: Apr 20
Value: 382.61 	
Date: Apr 15
Value: 379.25 	
Date: Apr 10
Value: 374.22 	
Date: Apr 05
Value: 365.49 	
Date: Mar 31
Value: 360.46 	
Date: Mar 25
Value: 331.82 	
Date: Mar 20
Value: 306.92 	
Date: Mar 15
Value: 301.59 	
Date: Mar 10
Value: 294.5 	
Date: Mar 05
Value: 292.79 	
Date: Feb 28
Value: 290.1 	
Date: Feb 25
Value: 289.25 	
Date: Feb 20
Value: 288.54 	
Date: Feb 15
Value: 287.57 	
Date: Feb 10
Value: 286.9 	
Date: Feb 05
Value: 286.24 	
Date: Jan 31
Value: 285.32 	
Date: Jan 25
Value: 278.16 	
Date: Jan 20
Value: 276.8 	
Date: Jan 15
Value: 274.4 	
Date: Jan 10
Value: 255.78 	
Date: Jan 05
Value: 252.76 	
Date: Dec 31
Value: 246.48 	
Date: Dec 25
Value: 240.95 	
Date: Dec 20
Value: 210.22 	
Date: Dec 15
Value: 204.82 	
Date: Dec 10
Value: 200.15 	
Date: Dec 05
Value: 179.81 	
Date: Nov 30
Value: 159.52 	
Date: Nov 25
Value: 135.19 	
Date: Nov 20
Value: 126.07 	
Date: Nov 15
Value: 115.83 	
Date: Nov 10
Value: 112.5 	
Date: Nov 05
Value: 111.33 	
Date: Oct 31
Value: 110.28 	
Date: Oct 25
Value: 108.28 	
Date: Oct 20
Value: 106.89 	
Date: Oct 15
Value: 105.46 	
Date: Oct 10
Value: 104.07 	
Date: Oct 05
Value: 99.46 	
Date: Sep 30
Value: 76.14 	
Date: Sep 25
Value: 71.49 	
Date: Sep 20
Value: 68.67 	
Date: Sep 15
Value: 55.85 	
Date: Sep 10
Value: 49.56 	
Date: Sep 05
Value: 38.82 	
Date: Aug 31
Value: 35.27 	
Date: Aug 25
Value: 29.92 	
Date: Aug 20
Value: 20.92 	
Date: Jul 31
Value: 717.36 	
Date: Jul 25
Value: 715.09 	
Date: Jul 20
Value: 711.72 	
Date: Jul 15
Value: 704.78 	
Date: Jul 10
Value: 701.25 	
Date: Jul 05
Value: 698.93 	
Date: Jun 30
Value: 686.65 	
Date: Jun 25
Value: 680.15 	
Date: Jun 20
Value: 656.58 	
Date: Jun 15
Value: 654.12 	
Date: Jun 10
Value: 648.82 	
Date: Jun 05
Value: 645.9 	
Date: May 31
Value: 641.83 	
Date: May 25
Value: 633.14 	
Date: May 20
Value: 625.09 	
Date: May 15
Value: 600.41 	
Date: May 10
Value: 593.22 	
Date: May 05
Value: 586.41 	
Date: Apr 30
Value: 571.08 	
Date: Apr 25
Value: 566.78 	
Date: Apr 20
Value: 524.65 	
Date: Apr 15
Value: 497.59 	
Date: Apr 10
Value: 495.37 	
Date: Apr 05
Value: 493.31 	
Date: Mar 31
Value: 489.48 	
Date: Mar 25
Value: 477.99 	
Date: Mar 20
Value: 475.18 	
Date: Mar 15
Value: 468.04 	
Date: Mar 10
Value: 458.02 	
Date: Mar 05
Value: 450.31 	
Date: Feb 28
Value: 410.15 	
Date: Feb 25
Value: 405.37 	
Date: Feb 20
Value: 400.83 	
Date: Feb 15
Value: 400.15 	
Date: Feb 10
Value: 389.31 	
Date: Feb 05
Value: 384.07 	
Date: Jan 31
Value: 382.83 	
Date: Jan 25
Value: 381.89 	
Date: Jan 20
Value: 378.63 	
Date: Jan 15
Value: 364.56 	
Date: Jan 10
Value: 362.38 	
Date: Jan 05
Value: 333.01 	
Date: Dec 31
Value: 324.33 	
Date: Dec 25
Value: 322.38 	
Date: Dec 20
Value: 311.15 	
Date: Dec 15
Value: 308.46 	
Date: Dec 10
Value: 265.73 	
Date: Dec 05
Value: 262.69 	
Date: Nov 30
Value: 248.37 	
Date: Nov 25
Value: 204.24 	
Date: Nov 20
Value: 178.03 	
Date: Nov 15
Value: 173.72 	
Date: Nov 10
Value: 159.66 	
Date: Nov 05
Value: 144.69 	
Date: Oct 31
Value: 832.79 	
Date: Oct 25
Value: 830.8 	
Date: Oct 20
Value: 829.4 	
Date: Oct 15
Value: 827.97 	
Date: Oct 10
Value: 826.58 	
Date: Oct 05
Value: 821.97 	
Date: Sep 30
Value: 798.66 	
Date: Sep 25
Value: 794 	
Date: Sep 20
Value: 791.18 	
Date: Sep 15
Value: 778.36 	
Date: Sep 10
Value: 772.07 	
Date: Sep 05
Value: 761.34 	
Date: Aug 31
Value: 757.79 	
Date: Aug 25
Value: 752.43 	
Date: Aug 20
Value: 743.43 	
Date: Aug 15
Value: 724.88 	
Date: Aug 10
Value: 722.51 	
Date: Aug 05
Value: 720.01 	
Date: Jul 31
Value: 639.57 	
Date: Jul 25
Value: 632.35 	
Date: Jul 20
Value: 628.4 	
Date: Jul 15
Value: 624.16 	
Date: Jul 10
Value: 618.23 	
Date: Jul 05
Value: 612.35 	
Date: Jun 30
Value: 605.63 	
Date: Jun 25
Value: 599.75 	
Date: Jun 20
Value: 592.69 	
Date: Jun 15
Value: 582.42 	
Date: Jun 10
Value: 573.99 	
Date: Jun 05
Value: 565.33 	
Date: May 31
Value: 556.7 	
Date: May 25
Value: 544.12 	
Date: May 20
Value: 532.31 	
Date: May 15
Value: 522.06 	
Date: May 10
Value: 510.24 	
Date: May 05
Value: 499.22 	
Date: Apr 30
Value: 487.08 	
Date: Apr 25
Value: 478.3 	
Date: Apr 20
Value: 468.26 	
Date: Apr 15
Value: 455.2 	
Date: Apr 10
Value: 443.22 	
Date: Apr 05
Value: 432.97 	
Date: Mar 31
Value: 421.28 	
Date: Mar 25
Value: 408.49 	
Date: Mar 20
Value: 398.65 	
Date: Mar 15
Value: 388.57 	
Date: Mar 10
Value: 381.32 	
Date: Mar 05
Value: 371.1 	
Date: Feb 28
Value: 360.33 	
Date: Feb 25
Value: 356.26 	
Date: Feb 20
Value: 347.99 	
Date: Feb 15
Value: 342.25 	
Date: Feb 10
Value: 334.34 	
Date: Feb 05
Value: 326.64 	
Date: Jan 31
Value: 318.79 	
Date: Jan 25
Value: 306.59 	
Date: Jan 20
Value: 295.4 	
Date: Jan 15
Value: 287.62 	
Date: Jan 10
Value: 279.07 	
Date: Jan 05
Value: 268.48 	
Date: Dec 31
Value: 258.5 	
Date: Dec 25
Value: 246.66 	
Date: Dec 20
Value: 235.28 	
Date: Dec 15
Value: 224.6 	
Date: Dec 10
Value: 213.34 	
Date: Dec 05
Value: 202.53 	
Date: Nov 30
Value: 187.16 	
Date: Nov 25
Value: 175.64 	
Date: Nov 20
Value: 163.3 	
Date: Nov 15
Value: 148.15 	
Date: Nov 10
Value: 136.52 	
Date: Nov 05
Value: 126.29 	
Date: Oct 31
Value: 773.48 	
Date: Oct 25
Value: 761.72 	
Date: Oct 20
Value: 750.48 	
Date: Oct 15
Value: 741.53 	
Date: Oct 10
Value: 728.85 	
Date: Oct 05
Value: 718.48 	
Date: Sep 30
Value: 711.03 	
Date: Sep 25
Value: 704.47 	
Date: Sep 20
Value: 699.37 	
Date: Sep 15
Value: 694.09 	
Date: Sep 10
Value: 689.68 	
Date: Sep 05
Value: 684.11 	
Date: Aug 31
Value: 679.83 	
Date: Aug 25
Value: 672.03 	
Date: Aug 20
Value: 665.49 	
Date: Aug 15
Value: 660.25 	
Date: Aug 10
Value: 654.86 	
Date: Aug 05
Value: 646.11

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4
	
Date: Apr 20
Value: 425 	
Date: Apr 15
Value: 422.15 	
Date: Apr 10
Value: 418.71 	
Date: Apr 05
Value: 415.18 	
Date: Mar 31
Value: 408.49 	
Date: Mar 25
Value: 369.33 	
Date: Mar 20
Value: 352.46 	
Date: Mar 15
Value: 349.34 	
Date: Mar 10
Value: 341.47 	
Date: Mar 05
Value: 339.72 	
Date: Feb 28
Value: 335.92 	
Date: Feb 25
Value: 335.19 	
Date: Feb 20
Value: 334.02 	
Date: Feb 15
Value: 332.48 	
Date: Feb 10
Value: 331.43 	
Date: Feb 05
Value: 330.47 	
Date: Jan 31
Value: 329.22 	
Date: Jan 25
Value: 320.89 	
Date: Jan 20
Value: 319.72 	
Date: Jan 15
Value: 317.09 	
Date: Jan 10
Value: 297.23 	
Date: Jan 05
Value: 295.01 	
Date: Dec 31
Value: 289.28 	
Date: Dec 25
Value: 277.13 	
Date: Dec 20
Value: 230.23 	
Date: Dec 15
Value: 223.04 	
Date: Dec 10
Value: 218.02 	
Date: Dec 05
Value: 181.17 	
Date: Nov 30
Value: 153.84 	
Date: Nov 25
Value: 132.69 	
Date: Nov 20
Value: 118.67 	
Date: Nov 15
Value: 106.72 	
Date: Nov 10
Value: 99.61 	
Date: Nov 05
Value: 97.77 	
Date: Oct 31
Value: 96.11 	
Date: Oct 25
Value: 94.15 	
Date: Oct 20
Value: 92.72 	
Date: Oct 15
Value: 91.3 	
Date: Oct 10
Value: 89.19 	
Date: Oct 05
Value: 86.51 	
Date: Sep 30
Value: 71.87 	
Date: Sep 25
Value: 68.93 	
Date: Sep 20
Value: 66.68 	
Date: Sep 15
Value: 54.15 	
Date: Sep 10
Value: 48.09 	
Date: Sep 05
Value: 41.4 	
Date: Aug 31
Value: 39.62 	
Date: Aug 25
Value: 36.21 	
Date: Aug 20
Value: 28.29 	
Date: Aug 15
Value: 1.99 	
Date: Jul 31
Value: 660.98 	
Date: Jul 25
Value: 659.14 	
Date: Jul 20
Value: 654.51 	
Date: Jul 15
Value: 651.4 	
Date: Jul 10
Value: 649.64 	
Date: Jul 05
Value: 647.8 	
Date: Jun 30
Value: 640.76 	
Date: Jun 25
Value: 622.98 	
Date: Jun 20
Value: 584.95 	
Date: Jun 15
Value: 582.02 	
Date: Jun 10
Value: 571.68 	
Date: Jun 05
Value: 566.72 	
Date: May 31
Value: 561.32 	
Date: May 25
Value: 551.49 	
Date: May 20
Value: 545.1 	
Date: May 15
Value: 521.93 	
Date: May 10
Value: 514.55 	
Date: May 05
Value: 507.24 	
Date: Apr 30
Value: 489.91 	
Date: Apr 25
Value: 486.61 	
Date: Apr 20
Value: 453.59 	
Date: Apr 15
Value: 439.28 	
Date: Apr 10
Value: 437.31 	
Date: Apr 05
Value: 435.27 	
Date: Mar 31
Value: 433.02 	
Date: Mar 25
Value: 423.56 	
Date: Mar 20
Value: 419.02 	
Date: Mar 15
Value: 415.72 	
Date: Mar 10
Value: 402.26 	
Date: Mar 05
Value: 389.2 	
Date: Feb 28
Value: 351.57 	
Date: Feb 25
Value: 345.1 	
Date: Feb 20
Value: 338.14 	
Date: Feb 15
Value: 337.16 	
Date: Feb 10
Value: 317.94 	
Date: Feb 05
Value: 310.4 	
Date: Jan 31
Value: 307.87 	
Date: Jan 25
Value: 306.7 	
Date: Jan 20
Value: 305.28 	
Date: Jan 15
Value: 296.7 	
Date: Jan 10
Value: 293.09 	
Date: Jan 05
Value: 264.72 	
Date: Dec 31
Value: 259.27 	
Date: Dec 25
Value: 254.87 	
Date: Dec 20
Value: 237 	
Date: Dec 15
Value: 233.91 	
Date: Dec 10
Value: 203.87 	
Date: Dec 05
Value: 196.98 	
Date: Nov 30
Value: 178.02 	
Date: Nov 25
Value: 148.82 	
Date: Nov 20
Value: 131.32 	
Date: Nov 15
Value: 121.71 	
Date: Nov 10
Value: 115.16 	
Date: Nov 05
Value: 104.58 	
Date: Oct 31
Value: 761.24 	
Date: Oct 25
Value: 759.28 	
Date: Oct 20
Value: 757.84 	
Date: Oct 15
Value: 756.42 	
Date: Oct 10
Value: 754.32 	
Date: Oct 05
Value: 751.64 	
Date: Sep 30
Value: 737 	
Date: Sep 25
Value: 734.05 	
Date: Sep 20
Value: 731.8 	
Date: Sep 15
Value: 719.28 	
Date: Sep 10
Value: 713.22 	
Date: Sep 05
Value: 706.53 	
Date: Aug 31
Value: 704.74 	
Date: Aug 25
Value: 701.34 	
Date: Aug 20
Value: 693.41 	
Date: Aug 15
Value: 667.12 	
Date: Aug 10
Value: 665.12 	
Date: Aug 05
Value: 663.3 	
Date: Jul 31
Value: 667.2 	
Date: Jul 25
Value: 660.61 	
Date: Jul 20
Value: 656.87 	
Date: Jul 15
Value: 653.36 	
Date: Jul 10
Value: 648.47 	
Date: Jul 05
Value: 643.33 	
Date: Jun 30
Value: 635.44 	
Date: Jun 25
Value: 627.78 	
Date: Jun 20
Value: 617.62 	
Date: Jun 15
Value: 603.66 	
Date: Jun 10
Value: 590.45 	
Date: Jun 05
Value: 579.95 	
Date: May 31
Value: 567.29 	
Date: May 25
Value: 553.84 	
Date: May 20
Value: 541.72 	
Date: May 15
Value: 532.13 	
Date: May 10
Value: 520.69 	
Date: May 05
Value: 509.43 	
Date: Apr 30
Value: 497.76 	
Date: Apr 25
Value: 489.68 	
Date: Apr 20
Value: 479.39 	
Date: Apr 15
Value: 466.34 	
Date: Apr 10
Value: 454.46 	
Date: Apr 05
Value: 443.06 	
Date: Mar 31
Value: 431.49 	
Date: Mar 25
Value: 417.79 	
Date: Mar 20
Value: 408.21 	
Date: Mar 15
Value: 398.63 	
Date: Mar 10
Value: 390.67 	
Date: Mar 05
Value: 380.14 	
Date: Feb 28
Value: 369.33 	
Date: Feb 25
Value: 365.2 	
Date: Feb 20
Value: 354.3 	
Date: Feb 15
Value: 346.75 	
Date: Feb 10
Value: 335.35 	
Date: Feb 05
Value: 325.69 	
Date: Jan 31
Value: 317.06 	
Date: Jan 25
Value: 304.14 	
Date: Jan 20
Value: 292.48 	
Date: Jan 15
Value: 284.84 	
Date: Jan 10
Value: 277.15 	
Date: Jan 05
Value: 268.24 	
Date: Dec 31
Value: 258.77 	
Date: Dec 25
Value: 242.55 	
Date: Dec 20
Value: 228.99 	
Date: Dec 15
Value: 216.9 	
Date: Dec 10
Value: 204.05 	
Date: Dec 05
Value: 191.38 	
Date: Nov 30
Value: 175.06 	
Date: Nov 25
Value: 164.47 	
Date: Nov 20
Value: 153.39 	
Date: Nov 15
Value: 140.1 	
Date: Nov 10
Value: 129.75 	
Date: Nov 05
Value: 120.49 	
Date: Oct 31
Value: 799.41 	
Date: Oct 25
Value: 789.06 	
Date: Oct 20
Value: 779.01 	
Date: Oct 15
Value: 770.02 	
Date: Oct 10
Value: 758.31 	
Date: Oct 05
Value: 748.53 	
Date: Sep 30
Value: 741.43 	
Date: Sep 25
Value: 735.66 	
Date: Sep 20
Value: 730.8 	
Date: Sep 15
Value: 726.18 	
Date: Sep 10
Value: 722.19 	
Date: Sep 05
Value: 717.23 	
Date: Aug 31
Value: 712.52 	
Date: Aug 25
Value: 704.73 	
Date: Aug 20
Value: 697.3 	
Date: Aug 15
Value: 691.16 	
Date: Aug 10
Value: 684.56 	
Date: Aug 05
Value: 674.6 	
Date: Apr 20
Value: 425 	
Date: Apr 15
Value: 422.15 	
Date: Apr 10
Value: 418.71 	
Date: Apr 05
Value: 415.18 	
Date: Mar 31
Value: 408.49 	
Date: Mar 25
Value: 369.33 	
Date: Mar 20
Value: 352.46 	
Date: Mar 15
Value: 349.34 	
Date: Mar 10
Value: 341.47 	
Date: Mar 05
Value: 339.72 	
Date: Feb 28
Value: 335.92 	
Date: Feb 25
Value: 335.19 	
Date: Feb 20
Value: 334.02 	
Date: Feb 15
Value: 332.48 	
Date: Feb 10
Value: 331.43 	
Date: Feb 05
Value: 330.47 	
Date: Jan 31
Value: 329.22 	
Date: Jan 25
Value: 320.89 	
Date: Jan 20
Value: 319.72 	
Date: Jan 15
Value: 317.09 	
Date: Jan 10
Value: 297.23 	
Date: Jan 05
Value: 295.01 	
Date: Dec 31
Value: 289.28 	
Date: Dec 25
Value: 277.13 	
Date: Dec 20
Value: 230.23 	
Date: Dec 15
Value: 223.04 	
Date: Dec 10
Value: 218.02 	
Date: Dec 05
Value: 181.17 	
Date: Nov 30
Value: 153.84 	
Date: Nov 25
Value: 132.69 	
Date: Nov 20
Value: 118.67 	
Date: Nov 15
Value: 106.72 	
Date: Nov 10
Value: 99.61 	
Date: Nov 05
Value: 97.77 	
Date: Oct 31
Value: 96.11 	
Date: Oct 25
Value: 94.15 	
Date: Oct 20
Value: 92.72 	
Date: Oct 15
Value: 91.3 	
Date: Oct 10
Value: 89.19 	
Date: Oct 05
Value: 86.51 	
Date: Sep 30
Value: 71.87 	
Date: Sep 25
Value: 68.93 	
Date: Sep 20
Value: 66.68 	
Date: Sep 15
Value: 54.15 	
Date: Sep 10
Value: 48.09 	
Date: Sep 05
Value: 41.4 	
Date: Aug 31
Value: 39.62 	
Date: Aug 25
Value: 36.21 	
Date: Aug 20
Value: 28.29 	
Date: Jul 31
Value: 660.98 	
Date: Jul 25
Value: 659.14 	
Date: Jul 20
Value: 654.51 	
Date: Jul 15
Value: 651.4 	
Date: Jul 10
Value: 649.64 	
Date: Jul 05
Value: 647.8 	
Date: Jun 30
Value: 640.76 	
Date: Jun 25
Value: 622.98 	
Date: Jun 20
Value: 584.95 	
Date: Jun 15
Value: 582.02 	
Date: Jun 10
Value: 571.68 	
Date: Jun 05
Value: 566.72 	
Date: May 31
Value: 561.32 	
Date: May 25
Value: 551.49 	
Date: May 20
Value: 545.1 	
Date: May 15
Value: 521.93 	
Date: May 10
Value: 514.55 	
Date: May 05
Value: 507.24 	
Date: Apr 30
Value: 489.91 	
Date: Apr 25
Value: 486.61 	
Date: Apr 20
Value: 453.59 	
Date: Apr 15
Value: 439.28 	
Date: Apr 10
Value: 437.31 	
Date: Apr 05
Value: 435.27 	
Date: Mar 31
Value: 433.02 	
Date: Mar 25
Value: 423.56 	
Date: Mar 20
Value: 419.02 	
Date: Mar 15
Value: 415.72 	
Date: Mar 10
Value: 402.26 	
Date: Mar 05
Value: 389.2 	
Date: Feb 28
Value: 351.57 	
Date: Feb 25
Value: 345.1 	
Date: Feb 20
Value: 338.14 	
Date: Feb 15
Value: 337.16 	
Date: Feb 10
Value: 317.94 	
Date: Feb 05
Value: 310.4 	
Date: Jan 31
Value: 307.87 	
Date: Jan 25
Value: 306.7 	
Date: Jan 20
Value: 305.28 	
Date: Jan 15
Value: 296.7 	
Date: Jan 10
Value: 293.09 	
Date: Jan 05
Value: 264.72 	
Date: Dec 31
Value: 259.27 	
Date: Dec 25
Value: 254.87 	
Date: Dec 20
Value: 237 	
Date: Dec 15
Value: 233.91 	
Date: Dec 10
Value: 203.87 	
Date: Dec 05
Value: 196.98 	
Date: Nov 30
Value: 178.02 	
Date: Nov 25
Value: 148.82 	
Date: Nov 20
Value: 131.32 	
Date: Nov 15
Value: 121.71 	
Date: Nov 10
Value: 115.16 	
Date: Nov 05
Value: 104.58 	
Date: Oct 31
Value: 761.24 	
Date: Oct 25
Value: 759.28 	
Date: Oct 20
Value: 757.84 	
Date: Oct 15
Value: 756.42 	
Date: Oct 10
Value: 754.32 	
Date: Oct 05
Value: 751.64 	
Date: Sep 30
Value: 737 	
Date: Sep 25
Value: 734.05 	
Date: Sep 20
Value: 731.8 	
Date: Sep 15
Value: 719.28 	
Date: Sep 10
Value: 713.22 	
Date: Sep 05
Value: 706.53 	
Date: Aug 31
Value: 704.74 	
Date: Aug 25
Value: 701.34 	
Date: Aug 20
Value: 693.41 	
Date: Aug 15
Value: 667.12 	
Date: Aug 10
Value: 665.12 	
Date: Aug 05
Value: 663.3 	
Date: Jul 31
Value: 667.2 	
Date: Jul 25
Value: 660.61 	
Date: Jul 20
Value: 656.87 	
Date: Jul 15
Value: 653.36 	
Date: Jul 10
Value: 648.47 	
Date: Jul 05
Value: 643.33 	
Date: Jun 30
Value: 635.44 	
Date: Jun 25
Value: 627.78 	
Date: Jun 20
Value: 617.62 	
Date: Jun 15
Value: 603.66 	
Date: Jun 10
Value: 590.45 	
Date: Jun 05
Value: 579.95 	
Date: May 31
Value: 567.29 	
Date: May 25
Value: 553.84 	
Date: May 20
Value: 541.72 	
Date: May 15
Value: 532.13 	
Date: May 10
Value: 520.69 	
Date: May 05
Value: 509.43 	
Date: Apr 30
Value: 497.76 	
Date: Apr 25
Value: 489.68 	
Date: Apr 20
Value: 479.39 	
Date: Apr 15
Value: 466.34 	
Date: Apr 10
Value: 454.46 	
Date: Apr 05
Value: 443.06 	
Date: Mar 31
Value: 431.49 	
Date: Mar 25
Value: 417.79 	
Date: Mar 20
Value: 408.21 	
Date: Mar 15
Value: 398.63 	
Date: Mar 10
Value: 390.67 	
Date: Mar 05
Value: 380.14 	
Date: Feb 28
Value: 369.33 	
Date: Feb 25
Value: 365.2 	
Date: Feb 20
Value: 354.3 	
Date: Feb 15
Value: 346.75 	
Date: Feb 10
Value: 335.35 	
Date: Feb 05
Value: 325.69 	
Date: Jan 31
Value: 317.06 	
Date: Jan 25
Value: 304.14 	
Date: Jan 20
Value: 292.48 	
Date: Jan 15
Value: 284.84 	
Date: Jan 10
Value: 277.15 	
Date: Jan 05
Value: 268.24 	
Date: Dec 31
Value: 258.77 	
Date: Dec 25
Value: 242.55 	
Date: Dec 20
Value: 228.99 	
Date: Dec 15
Value: 216.9 	
Date: Dec 10
Value: 204.05 	
Date: Dec 05
Value: 191.38 	
Date: Nov 30
Value: 175.06 	
Date: Nov 25
Value: 164.47 	
Date: Nov 20
Value: 153.39 	
Date: Nov 15
Value: 140.1 	
Date: Nov 10
Value: 129.75 	
Date: Nov 05
Value: 120.49 	
Date: Oct 31
Value: 799.41 	
Date: Oct 25
Value: 789.06 	
Date: Oct 20
Value: 779.01 	
Date: Oct 15
Value: 770.02 	
Date: Oct 10
Value: 758.31 	
Date: Oct 05
Value: 748.53 	
Date: Sep 30
Value: 741.43 	
Date: Sep 25
Value: 735.66 	
Date: Sep 20
Value: 730.8 	
Date: Sep 15
Value: 726.18 	
Date: Sep 10
Value: 722.19 	
Date: Sep 05
Value: 717.23 	
Date: Aug 31
Value: 712.52 	
Date: Aug 25
Value: 704.73 	
Date: Aug 20
Value: 697.3 	
Date: Aug 15
Value: 691.16 	
Date: Aug 10
Value: 684.56 	
Date: Aug 05
Value: 674.6

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24
	
Date: Apr 20
Value: 432.32 	
Date: Apr 15
Value: 428.81 	
Date: Apr 10
Value: 423.54 	
Date: Apr 05
Value: 414.92 	
Date: Mar 31
Value: 409.31 	
Date: Mar 25
Value: 374.32 	
Date: Mar 20
Value: 349.99 	
Date: Mar 15
Value: 343.86 	
Date: Mar 10
Value: 337.99 	
Date: Mar 05
Value: 335.48 	
Date: Feb 28
Value: 331.27 	
Date: Feb 25
Value: 330.1 	
Date: Feb 20
Value: 329.08 	
Date: Feb 15
Value: 327.57 	
Date: Feb 10
Value: 326.51 	
Date: Feb 05
Value: 325.59 	
Date: Jan 31
Value: 323.95 	
Date: Jan 25
Value: 314.89 	
Date: Jan 20
Value: 313.3 	
Date: Jan 15
Value: 310.62 	
Date: Jan 10
Value: 285.39 	
Date: Jan 05
Value: 281.53 	
Date: Dec 31
Value: 272.36 	
Date: Dec 25
Value: 264.99 	
Date: Dec 20
Value: 230.98 	
Date: Dec 15
Value: 225.35 	
Date: Dec 10
Value: 219.99 	
Date: Dec 05
Value: 193.69 	
Date: Nov 30
Value: 171.31 	
Date: Nov 25
Value: 146.55 	
Date: Nov 20
Value: 135.27 	
Date: Nov 15
Value: 118.2 	
Date: Nov 10
Value: 109.41 	
Date: Nov 05
Value: 108.21 	
Date: Oct 31
Value: 107.14 	
Date: Oct 25
Value: 105.16 	
Date: Oct 20
Value: 103.75 	
Date: Oct 15
Value: 102.27 	
Date: Oct 10
Value: 100.72 	
Date: Oct 05
Value: 97.62 	
Date: Sep 30
Value: 79.48 	
Date: Sep 25
Value: 75.61 	
Date: Sep 20
Value: 72.09 	
Date: Sep 15
Value: 58.74 	
Date: Sep 10
Value: 51.67 	
Date: Sep 05
Value: 40.42 	
Date: Aug 31
Value: 36.39 	
Date: Aug 25
Value: 32.11 	
Date: Aug 20
Value: 23.43 	
Date: Aug 15
Value: 2.15 	
Date: Jul 31
Value: 754.92 	
Date: Jul 25
Value: 752.64 	
Date: Jul 20
Value: 749.52 	
Date: Jul 15
Value: 742.3 	
Date: Jul 10
Value: 739.11 	
Date: Jul 05
Value: 736.74 	
Date: Jun 30
Value: 726.88 	
Date: Jun 25
Value: 718.26 	
Date: Jun 20
Value: 688.32 	
Date: Jun 15
Value: 685.24 	
Date: Jun 10
Value: 676.03 	
Date: Jun 05
Value: 672.64 	
Date: May 31
Value: 668.05 	
Date: May 25
Value: 657.61 	
Date: May 20
Value: 649.52 	
Date: May 15
Value: 625.8 	
Date: May 10
Value: 617.43 	
Date: May 05
Value: 610.69 	
Date: Apr 30
Value: 596.44 	
Date: Apr 25
Value: 591.69 	
Date: Apr 20
Value: 549.12 	
Date: Apr 15
Value: 527.23 	
Date: Apr 10
Value: 524.49 	
Date: Apr 05
Value: 522.22 	
Date: Mar 31
Value: 518.45 	
Date: Mar 25
Value: 508.66 	
Date: Mar 20
Value: 504.92 	
Date: Mar 15
Value: 496.72 	
Date: Mar 10
Value: 488.64 	
Date: Mar 05
Value: 478.82 	
Date: Feb 28
Value: 434.69 	
Date: Feb 25
Value: 428.29 	
Date: Feb 20
Value: 422.08 	
Date: Feb 15
Value: 421.09 	
Date: Feb 10
Value: 409.23 	
Date: Feb 05
Value: 403.45 	
Date: Jan 31
Value: 402.25 	
Date: Jan 25
Value: 401.11 	
Date: Jan 20
Value: 397.7 	
Date: Jan 15
Value: 382.63 	
Date: Jan 10
Value: 378.82 	
Date: Jan 05
Value: 338.31 	
Date: Dec 31
Value: 328.5 	
Date: Dec 25
Value: 324.81 	
Date: Dec 20
Value: 313.03 	
Date: Dec 15
Value: 308.41 	
Date: Dec 10
Value: 266.27 	
Date: Dec 05
Value: 261.19 	
Date: Nov 30
Value: 245.06 	
Date: Nov 25
Value: 202.52 	
Date: Nov 20
Value: 178.7 	
Date: Nov 15
Value: 170.41 	
Date: Nov 10
Value: 154.61 	
Date: Nov 05
Value: 143.55 	
Date: Oct 31
Value: 867.02 	
Date: Oct 25
Value: 865.05 	
Date: Oct 20
Value: 863.63 	
Date: Oct 15
Value: 862.15 	
Date: Oct 10
Value: 860.61 	
Date: Oct 05
Value: 857.5 	
Date: Sep 30
Value: 839.36 	
Date: Sep 25
Value: 835.49 	
Date: Sep 20
Value: 831.97 	
Date: Sep 15
Value: 818.63 	
Date: Sep 10
Value: 811.56 	
Date: Sep 05
Value: 800.3 	
Date: Aug 31
Value: 796.27 	
Date: Aug 25
Value: 791.99 	
Date: Aug 20
Value: 783.31 	
Date: Aug 15
Value: 762.03 	
Date: Aug 10
Value: 759.88 	
Date: Aug 05
Value: 757.49 	
Date: Jul 31
Value: 688.2 	
Date: Jul 25
Value: 681.23 	
Date: Jul 20
Value: 677.01 	
Date: Jul 15
Value: 672.58 	
Date: Jul 10
Value: 666.79 	
Date: Jul 05
Value: 660.82 	
Date: Jun 30
Value: 652.66 	
Date: Jun 25
Value: 645.88 	
Date: Jun 20
Value: 637.75 	
Date: Jun 15
Value: 625.49 	
Date: Jun 10
Value: 615.28 	
Date: Jun 05
Value: 605.04 	
Date: May 31
Value: 594.85 	
Date: May 25
Value: 581.35 	
Date: May 20
Value: 568.81 	
Date: May 15
Value: 558.46 	
Date: May 10
Value: 546.29 	
Date: May 05
Value: 535.31 	
Date: Apr 30
Value: 522.77 	
Date: Apr 25
Value: 513.67 	
Date: Apr 20
Value: 503.31 	
Date: Apr 15
Value: 489.58 	
Date: Apr 10
Value: 477.5 	
Date: Apr 05
Value: 466.5 	
Date: Mar 31
Value: 454.05 	
Date: Mar 25
Value: 439.93 	
Date: Mar 20
Value: 429.28 	
Date: Mar 15
Value: 418.35 	
Date: Mar 10
Value: 410.02 	
Date: Mar 05
Value: 398.54 	
Date: Feb 28
Value: 386.71 	
Date: Feb 25
Value: 382.09 	
Date: Feb 20
Value: 372.25 	
Date: Feb 15
Value: 364.92 	
Date: Feb 10
Value: 355.26 	
Date: Feb 05
Value: 345.96 	
Date: Jan 31
Value: 336.66 	
Date: Jan 25
Value: 322.43 	
Date: Jan 20
Value: 309.57 	
Date: Jan 15
Value: 300.21 	
Date: Jan 10
Value: 289.77 	
Date: Jan 05
Value: 278.61 	
Date: Dec 31
Value: 267.49 	
Date: Dec 25
Value: 252.94 	
Date: Dec 20
Value: 240.85 	
Date: Dec 15
Value: 228.86 	
Date: Dec 10
Value: 215.77 	
Date: Dec 05
Value: 203.89 	
Date: Nov 30
Value: 187.58 	
Date: Nov 25
Value: 175.47 	
Date: Nov 20
Value: 162.82 	
Date: Nov 15
Value: 147.24 	
Date: Nov 10
Value: 136.32 	
Date: Nov 05
Value: 126.33 	
Date: Oct 31
Value: 821.53 	
Date: Oct 25
Value: 810.2 	
Date: Oct 20
Value: 798.4 	
Date: Oct 15
Value: 789.95 	
Date: Oct 10
Value: 777.25 	
Date: Oct 05
Value: 766.52 	
Date: Sep 30
Value: 759.51 	
Date: Sep 25
Value: 752.84 	
Date: Sep 20
Value: 747.41 	
Date: Sep 15
Value: 741.92 	
Date: Sep 10
Value: 737.03 	
Date: Sep 05
Value: 731 	
Date: Aug 31
Value: 726.72 	
Date: Aug 25
Value: 718.94 	
Date: Aug 20
Value: 712.34 	
Date: Aug 15
Value: 707.39 	
Date: Aug 10
Value: 702.42 	
Date: Aug 05
Value: 694.44 	
Date: Apr 20
Value: 432.32 	
Date: Apr 15
Value: 428.81 	
Date: Apr 10
Value: 423.54 	
Date: Apr 05
Value: 414.92 	
Date: Mar 31
Value: 409.31 	
Date: Mar 25
Value: 374.32 	
Date: Mar 20
Value: 349.99 	
Date: Mar 15
Value: 343.86 	
Date: Mar 10
Value: 337.99 	
Date: Mar 05
Value: 335.48 	
Date: Feb 28
Value: 331.27 	
Date: Feb 25
Value: 330.1 	
Date: Feb 20
Value: 329.08 	
Date: Feb 15
Value: 327.57 	
Date: Feb 10
Value: 326.51 	
Date: Feb 05
Value: 325.59 	
Date: Jan 31
Value: 323.95 	
Date: Jan 25
Value: 314.89 	
Date: Jan 20
Value: 313.3 	
Date: Jan 15
Value: 310.62 	
Date: Jan 10
Value: 285.39 	
Date: Jan 05
Value: 281.53 	
Date: Dec 31
Value: 272.36 	
Date: Dec 25
Value: 264.99 	
Date: Dec 20
Value: 230.98 	
Date: Dec 15
Value: 225.35 	
Date: Dec 10
Value: 219.99 	
Date: Dec 05
Value: 193.69 	
Date: Nov 30
Value: 171.31 	
Date: Nov 25
Value: 146.55 	
Date: Nov 20
Value: 135.27 	
Date: Nov 15
Value: 118.2 	
Date: Nov 10
Value: 109.41 	
Date: Nov 05
Value: 108.21 	
Date: Oct 31
Value: 107.14 	
Date: Oct 25
Value: 105.16 	
Date: Oct 20
Value: 103.75 	
Date: Oct 15
Value: 102.27 	
Date: Oct 10
Value: 100.72 	
Date: Oct 05
Value: 97.62 	
Date: Sep 30
Value: 79.48 	
Date: Sep 25
Value: 75.61 	
Date: Sep 20
Value: 72.09 	
Date: Sep 15
Value: 58.74 	
Date: Sep 10
Value: 51.67 	
Date: Sep 05
Value: 40.42 	
Date: Aug 31
Value: 36.39 	
Date: Aug 25
Value: 32.11 	
Date: Aug 20
Value: 23.43 	
Date: Jul 31
Value: 754.92 	
Date: Jul 25
Value: 752.64 	
Date: Jul 20
Value: 749.52 	
Date: Jul 15
Value: 742.3 	
Date: Jul 10
Value: 739.11 	
Date: Jul 05
Value: 736.74 	
Date: Jun 30
Value: 726.88 	
Date: Jun 25
Value: 718.26 	
Date: Jun 20
Value: 688.32 	
Date: Jun 15
Value: 685.24 	
Date: Jun 10
Value: 676.03 	
Date: Jun 05
Value: 672.64 	
Date: May 31
Value: 668.05 	
Date: May 25
Value: 657.61 	
Date: May 20
Value: 649.52 	
Date: May 15
Value: 625.8 	
Date: May 10
Value: 617.43 	
Date: May 05
Value: 610.69 	
Date: Apr 30
Value: 596.44 	
Date: Apr 25
Value: 591.69 	
Date: Apr 20
Value: 549.12 	
Date: Apr 15
Value: 527.23 	
Date: Apr 10
Value: 524.49 	
Date: Apr 05
Value: 522.22 	
Date: Mar 31
Value: 518.45 	
Date: Mar 25
Value: 508.66 	
Date: Mar 20
Value: 504.92 	
Date: Mar 15
Value: 496.72 	
Date: Mar 10
Value: 488.64 	
Date: Mar 05
Value: 478.82 	
Date: Feb 28
Value: 434.69 	
Date: Feb 25
Value: 428.29 	
Date: Feb 20
Value: 422.08 	
Date: Feb 15
Value: 421.09 	
Date: Feb 10
Value: 409.23 	
Date: Feb 05
Value: 403.45 	
Date: Jan 31
Value: 402.25 	
Date: Jan 25
Value: 401.11 	
Date: Jan 20
Value: 397.7 	
Date: Jan 15
Value: 382.63 	
Date: Jan 10
Value: 378.82 	
Date: Jan 05
Value: 338.31 	
Date: Dec 31
Value: 328.5 	
Date: Dec 25
Value: 324.81 	
Date: Dec 20
Value: 313.03 	
Date: Dec 15
Value: 308.41 	
Date: Dec 10
Value: 266.27 	
Date: Dec 05
Value: 261.19 	
Date: Nov 30
Value: 245.06 	
Date: Nov 25
Value: 202.52 	
Date: Nov 20
Value: 178.7 	
Date: Nov 15
Value: 170.41 	
Date: Nov 10
Value: 154.61 	
Date: Nov 05
Value: 143.55 	
Date: Oct 31
Value: 867.02 	
Date: Oct 25
Value: 865.05 	
Date: Oct 20
Value: 863.63 	
Date: Oct 15
Value: 862.15 	
Date: Oct 10
Value: 860.61 	
Date: Oct 05
Value: 857.5 	
Date: Sep 30
Value: 839.36 	
Date: Sep 25
Value: 835.49 	
Date: Sep 20
Value: 831.97 	
Date: Sep 15
Value: 818.63 	
Date: Sep 10
Value: 811.56 	
Date: Sep 05
Value: 800.3 	
Date: Aug 31
Value: 796.27 	
Date: Aug 25
Value: 791.99 	
Date: Aug 20
Value: 783.31 	
Date: Aug 15
Value: 762.03 	
Date: Aug 10
Value: 759.88 	
Date: Aug 05
Value: 757.49 	
Date: Jul 31
Value: 688.2 	
Date: Jul 25
Value: 681.23 	
Date: Jul 20
Value: 677.01 	
Date: Jul 15
Value: 672.58 	
Date: Jul 10
Value: 666.79 	
Date: Jul 05
Value: 660.82 	
Date: Jun 30
Value: 652.66 	
Date: Jun 25
Value: 645.88 	
Date: Jun 20
Value: 637.75 	
Date: Jun 15
Value: 625.49 	
Date: Jun 10
Value: 615.28 	
Date: Jun 05
Value: 605.04 	
Date: May 31
Value: 594.85 	
Date: May 25
Value: 581.35 	
Date: May 20
Value: 568.81 	
Date: May 15
Value: 558.46 	
Date: May 10
Value: 546.29 	
Date: May 05
Value: 535.31 	
Date: Apr 30
Value: 522.77 	
Date: Apr 25
Value: 513.67 	
Date: Apr 20
Value: 503.31 	
Date: Apr 15
Value: 489.58 	
Date: Apr 10
Value: 477.5 	
Date: Apr 05
Value: 466.5 	
Date: Mar 31
Value: 454.05 	
Date: Mar 25
Value: 439.93 	
Date: Mar 20
Value: 429.28 	
Date: Mar 15
Value: 418.35 	
Date: Mar 10
Value: 410.02 	
Date: Mar 05
Value: 398.54 	
Date: Feb 28
Value: 386.71 	
Date: Feb 25
Value: 382.09 	
Date: Feb 20
Value: 372.25 	
Date: Feb 15
Value: 364.92 	
Date: Feb 10
Value: 355.26 	
Date: Feb 05
Value: 345.96 	
Date: Jan 31
Value: 336.66 	
Date: Jan 25
Value: 322.43 	
Date: Jan 20
Value: 309.57 	
Date: Jan 15
Value: 300.21 	
Date: Jan 10
Value: 289.77 	
Date: Jan 05
Value: 278.61 	
Date: Dec 31
Value: 267.49 	
Date: Dec 25
Value: 252.94 	
Date: Dec 20
Value: 240.85 	
Date: Dec 15
Value: 228.86 	
Date: Dec 10
Value: 215.77 	
Date: Dec 05
Value: 203.89 	
Date: Nov 30
Value: 187.58 	
Date: Nov 25
Value: 175.47 	
Date: Nov 20
Value: 162.82 	
Date: Nov 15
Value: 147.24 	
Date: Nov 10
Value: 136.32 	
Date: Nov 05
Value: 126.33 	
Date: Oct 31
Value: 821.53 	
Date: Oct 25
Value: 810.2 	
Date: Oct 20
Value: 798.4 	
Date: Oct 15
Value: 789.95 	
Date: Oct 10
Value: 777.25 	
Date: Oct 05
Value: 766.52 	
Date: Sep 30
Value: 759.51 	
Date: Sep 25
Value: 752.84 	
Date: Sep 20
Value: 747.41 	
Date: Sep 15
Value: 741.92 	
Date: Sep 10
Value: 737.03 	
Date: Sep 05
Value: 731 	
Date: Aug 31
Value: 726.72 	
Date: Aug 25
Value: 718.94 	
Date: Aug 20
Value: 712.34 	
Date: Aug 15
Value: 707.39 	
Date: Aug 10
Value: 702.42 	
Date: Aug 05
Value: 694.44

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41
	
Date: Apr 20
Value: 370.78 	
Date: Apr 15
Value: 367.42 	
Date: Apr 10
Value: 363.32 	
Date: Apr 05
Value: 358.89 	
Date: Mar 31
Value: 346.67 	
Date: Mar 25
Value: 309.38 	
Date: Mar 20
Value: 295.37 	
Date: Mar 15
Value: 292.34 	
Date: Mar 10
Value: 286.37 	
Date: Mar 05
Value: 284.76 	
Date: Feb 28
Value: 281.43 	
Date: Feb 25
Value: 280.91 	
Date: Feb 20
Value: 279.81 	
Date: Feb 15
Value: 278.4 	
Date: Feb 10
Value: 277.55 	
Date: Feb 05
Value: 276.8 	
Date: Jan 31
Value: 276.1 	
Date: Jan 25
Value: 273.6 	
Date: Jan 20
Value: 272.9 	
Date: Jan 15
Value: 271.54 	
Date: Jan 10
Value: 257.58 	
Date: Jan 05
Value: 255.91 	
Date: Dec 31
Value: 251.42 	
Date: Dec 25
Value: 246.32 	
Date: Dec 20
Value: 206.01 	
Date: Dec 15
Value: 204.53 	
Date: Dec 10
Value: 201.06 	
Date: Dec 05
Value: 157.41 	
Date: Nov 30
Value: 139.12 	
Date: Nov 25
Value: 113.24 	
Date: Nov 20
Value: 103.13 	
Date: Nov 15
Value: 92.1 	
Date: Nov 10
Value: 85.04 	
Date: Nov 05
Value: 83.1 	
Date: Oct 31
Value: 81.34 	
Date: Oct 25
Value: 79.73 	
Date: Oct 20
Value: 78.55 	
Date: Oct 15
Value: 77.39 	
Date: Oct 10
Value: 76.29 	
Date: Oct 05
Value: 74.53 	
Date: Sep 30
Value: 68.62 	
Date: Sep 25
Value: 64.99 	
Date: Sep 20
Value: 62.12 	
Date: Sep 15
Value: 53.65 	
Date: Sep 10
Value: 45.98 	
Date: Sep 05
Value: 40.74 	
Date: Aug 31
Value: 37.78 	
Date: Aug 25
Value: 34.73 	
Date: Aug 20
Value: 26.07 	
Date: Aug 15
Value: 1.74 	
Date: Jul 31
Value: 586.5 	
Date: Jul 25
Value: 584.41 	
Date: Jul 20
Value: 579.74 	
Date: Jul 15
Value: 577.27 	
Date: Jul 10
Value: 575.19 	
Date: Jul 05
Value: 573.13 	
Date: Jun 30
Value: 564.52 	
Date: Jun 25
Value: 545.91 	
Date: Jun 20
Value: 533.29 	
Date: Jun 15
Value: 530.23 	
Date: Jun 10
Value: 521.22 	
Date: Jun 05
Value: 516.2 	
Date: May 31
Value: 507.24 	
Date: May 25
Value: 498.36 	
Date: May 20
Value: 492.18 	
Date: May 15
Value: 474.39 	
Date: May 10
Value: 468.68 	
Date: May 05
Value: 462.85 	
Date: Apr 30
Value: 445.48 	
Date: Apr 25
Value: 441.48 	
Date: Apr 20
Value: 413.26 	
Date: Apr 15
Value: 396.15 	
Date: Apr 10
Value: 393.34 	
Date: Apr 05
Value: 390.51 	
Date: Mar 31
Value: 387.83 	
Date: Mar 25
Value: 379.16 	
Date: Mar 20
Value: 375.86 	
Date: Mar 15
Value: 373.45 	
Date: Mar 10
Value: 356.99 	
Date: Mar 05
Value: 345.05 	
Date: Feb 28
Value: 316.8 	
Date: Feb 25
Value: 310.84 	
Date: Feb 20
Value: 305.03 	
Date: Feb 15
Value: 304.25 	
Date: Feb 10
Value: 287.19 	
Date: Feb 05
Value: 284.16 	
Date: Jan 31
Value: 282.98 	
Date: Jan 25
Value: 282.29 	
Date: Jan 20
Value: 281.25 	
Date: Jan 15
Value: 276.39 	
Date: Jan 10
Value: 274.49 	
Date: Jan 05
Value: 251.97 	
Date: Dec 31
Value: 247.87 	
Date: Dec 25
Value: 245.96 	
Date: Dec 20
Value: 232.17 	
Date: Dec 15
Value: 229.43 	
Date: Dec 10
Value: 210.46 	
Date: Dec 05
Value: 203.11 	
Date: Nov 30
Value: 182.64 	
Date: Nov 25
Value: 164.06 	
Date: Nov 20
Value: 148.14 	
Date: Nov 15
Value: 137.95 	
Date: Nov 10
Value: 130.29 	
Date: Nov 05
Value: 117.9 	
Date: Oct 31
Value: 671.41 	
Date: Oct 25
Value: 669.81 	
Date: Oct 20
Value: 668.62 	
Date: Oct 15
Value: 667.46 	
Date: Oct 10
Value: 666.36 	
Date: Oct 05
Value: 664.6 	
Date: Sep 30
Value: 658.69 	
Date: Sep 25
Value: 655.06 	
Date: Sep 20
Value: 652.2 	
Date: Sep 15
Value: 643.72 	
Date: Sep 10
Value: 636.05 	
Date: Sep 05
Value: 630.81 	
Date: Aug 31
Value: 627.85 	
Date: Aug 25
Value: 624.8 	
Date: Aug 20
Value: 616.14 	
Date: Aug 15
Value: 591.81 	
Date: Aug 10
Value: 590.07 	
Date: Aug 05
Value: 588.45 	
Date: Jul 31
Value: 633.33 	
Date: Jul 25
Value: 625.11 	
Date: Jul 20
Value: 620.68 	
Date: Jul 15
Value: 616.49 	
Date: Jul 10
Value: 611.03 	
Date: Jul 05
Value: 604.44 	
Date: Jun 30
Value: 597.06 	
Date: Jun 25
Value: 588.59 	
Date: Jun 20
Value: 578.13 	
Date: Jun 15
Value: 564.44 	
Date: Jun 10
Value: 550.83 	
Date: Jun 05
Value: 539.6 	
Date: May 31
Value: 528.01 	
Date: May 25
Value: 514.11 	
Date: May 20
Value: 501.28 	
Date: May 15
Value: 491.02 	
Date: May 10
Value: 480.59 	
Date: May 05
Value: 469.23 	
Date: Apr 30
Value: 458.29 	
Date: Apr 25
Value: 450.11 	
Date: Apr 20
Value: 439.97 	
Date: Apr 15
Value: 427.59 	
Date: Apr 10
Value: 416.28 	
Date: Apr 05
Value: 406.55 	
Date: Mar 31
Value: 396.44 	
Date: Mar 25
Value: 382.64 	
Date: Mar 20
Value: 372.32 	
Date: Mar 15
Value: 362.95 	
Date: Mar 10
Value: 354.86 	
Date: Mar 05
Value: 344.58 	
Date: Feb 28
Value: 335.39 	
Date: Feb 25
Value: 331.73 	
Date: Feb 20
Value: 323.49 	
Date: Feb 15
Value: 317.72 	
Date: Feb 10
Value: 308.95 	
Date: Feb 05
Value: 302.66 	
Date: Jan 31
Value: 296.29 	
Date: Jan 25
Value: 287.62 	
Date: Jan 20
Value: 280.88 	
Date: Jan 15
Value: 276.27 	
Date: Jan 10
Value: 270.4 	
Date: Jan 05
Value: 264.4 	
Date: Dec 31
Value: 256.62 	
Date: Dec 25
Value: 242.74 	
Date: Dec 20
Value: 230.55 	
Date: Dec 15
Value: 219 	
Date: Dec 10
Value: 206.5 	
Date: Dec 05
Value: 193.89 	
Date: Nov 30
Value: 178.19 	
Date: Nov 25
Value: 167.24 	
Date: Nov 20
Value: 155.43 	
Date: Nov 15
Value: 141.36 	
Date: Nov 10
Value: 131.15 	
Date: Nov 05
Value: 121.35 	
Date: Oct 31
Value: 762.97 	
Date: Oct 25
Value: 753.18 	
Date: Oct 20
Value: 744.41 	
Date: Oct 15
Value: 737.05 	
Date: Oct 10
Value: 726.48 	
Date: Oct 05
Value: 716.96 	
Date: Sep 30
Value: 710.95 	
Date: Sep 25
Value: 704.51 	
Date: Sep 20
Value: 697.88 	
Date: Sep 15
Value: 692.23 	
Date: Sep 10
Value: 686.29 	
Date: Sep 05
Value: 680.53 	
Date: Aug 31
Value: 674.26 	
Date: Aug 25
Value: 667.58 	
Date: Aug 20
Value: 659.94 	
Date: Aug 15
Value: 654.76 	
Date: Aug 10
Value: 648.01 	
Date: Aug 05
Value: 639.74 	
Date: Apr 20
Value: 370.78 	
Date: Apr 15
Value: 367.42 	
Date: Apr 10
Value: 363.32 	
Date: Apr 05
Value: 358.89 	
Date: Mar 31
Value: 346.67 	
Date: Mar 25
Value: 309.38 	
Date: Mar 20
Value: 295.37 	
Date: Mar 15
Value: 292.34 	
Date: Mar 10
Value: 286.37 	
Date: Mar 05
Value: 284.76 	
Date: Feb 28
Value: 281.43 	
Date: Feb 25
Value: 280.91 	
Date: Feb 20
Value: 279.81 	
Date: Feb 15
Value: 278.4 	
Date: Feb 10
Value: 277.55 	
Date: Feb 05
Value: 276.8 	
Date: Jan 31
Value: 276.1 	
Date: Jan 25
Value: 273.6 	
Date: Jan 20
Value: 272.9 	
Date: Jan 15
Value: 271.54 	
Date: Jan 10
Value: 257.58 	
Date: Jan 05
Value: 255.91 	
Date: Dec 31
Value: 251.42 	
Date: Dec 25
Value: 246.32 	
Date: Dec 20
Value: 206.01 	
Date: Dec 15
Value: 204.53 	
Date: Dec 10
Value: 201.06 	
Date: Dec 05
Value: 157.41 	
Date: Nov 30
Value: 139.12 	
Date: Nov 25
Value: 113.24 	
Date: Nov 20
Value: 103.13 	
Date: Nov 15
Value: 92.1 	
Date: Nov 10
Value: 85.04 	
Date: Nov 05
Value: 83.1 	
Date: Oct 31
Value: 81.34 	
Date: Oct 25
Value: 79.73 	
Date: Oct 20
Value: 78.55 	
Date: Oct 15
Value: 77.39 	
Date: Oct 10
Value: 76.29 	
Date: Oct 05
Value: 74.53 	
Date: Sep 30
Value: 68.62 	
Date: Sep 25
Value: 64.99 	
Date: Sep 20
Value: 62.12 	
Date: Sep 15
Value: 53.65 	
Date: Sep 10
Value: 45.98 	
Date: Sep 05
Value: 40.74 	
Date: Aug 31
Value: 37.78 	
Date: Aug 25
Value: 34.73 	
Date: Aug 20
Value: 26.07 	
Date: Jul 31
Value: 586.5 	
Date: Jul 25
Value: 584.41 	
Date: Jul 20
Value: 579.74 	
Date: Jul 15
Value: 577.27 	
Date: Jul 10
Value: 575.19 	
Date: Jul 05
Value: 573.13 	
Date: Jun 30
Value: 564.52 	
Date: Jun 25
Value: 545.91 	
Date: Jun 20
Value: 533.29 	
Date: Jun 15
Value: 530.23 	
Date: Jun 10
Value: 521.22 	
Date: Jun 05
Value: 516.2 	
Date: May 31
Value: 507.24 	
Date: May 25
Value: 498.36 	
Date: May 20
Value: 492.18 	
Date: May 15
Value: 474.39 	
Date: May 10
Value: 468.68 	
Date: May 05
Value: 462.85 	
Date: Apr 30
Value: 445.48 	
Date: Apr 25
Value: 441.48 	
Date: Apr 20
Value: 413.26 	
Date: Apr 15
Value: 396.15 	
Date: Apr 10
Value: 393.34 	
Date: Apr 05
Value: 390.51 	
Date: Mar 31
Value: 387.83 	
Date: Mar 25
Value: 379.16 	
Date: Mar 20
Value: 375.86 	
Date: Mar 15
Value: 373.45 	
Date: Mar 10
Value: 356.99 	
Date: Mar 05
Value: 345.05 	
Date: Feb 28
Value: 316.8 	
Date: Feb 25
Value: 310.84 	
Date: Feb 20
Value: 305.03 	
Date: Feb 15
Value: 304.25 	
Date: Feb 10
Value: 287.19 	
Date: Feb 05
Value: 284.16 	
Date: Jan 31
Value: 282.98 	
Date: Jan 25
Value: 282.29 	
Date: Jan 20
Value: 281.25 	
Date: Jan 15
Value: 276.39 	
Date: Jan 10
Value: 274.49 	
Date: Jan 05
Value: 251.97 	
Date: Dec 31
Value: 247.87 	
Date: Dec 25
Value: 245.96 	
Date: Dec 20
Value: 232.17 	
Date: Dec 15
Value: 229.43 	
Date: Dec 10
Value: 210.46 	
Date: Dec 05
Value: 203.11 	
Date: Nov 30
Value: 182.64 	
Date: Nov 25
Value: 164.06 	
Date: Nov 20
Value: 148.14 	
Date: Nov 15
Value: 137.95 	
Date: Nov 10
Value: 130.29 	
Date: Nov 05
Value: 117.9 	
Date: Oct 31
Value: 671.41 	
Date: Oct 25
Value: 669.81 	
Date: Oct 20
Value: 668.62 	
Date: Oct 15
Value: 667.46 	
Date: Oct 10
Value: 666.36 	
Date: Oct 05
Value: 664.6 	
Date: Sep 30
Value: 658.69 	
Date: Sep 25
Value: 655.06 	
Date: Sep 20
Value: 652.2 	
Date: Sep 15
Value: 643.72 	
Date: Sep 10
Value: 636.05 	
Date: Sep 05
Value: 630.81 	
Date: Aug 31
Value: 627.85 	
Date: Aug 25
Value: 624.8 	
Date: Aug 20
Value: 616.14 	
Date: Aug 15
Value: 591.81 	
Date: Aug 10
Value: 590.07 	
Date: Aug 05
Value: 588.45 	
Date: Jul 31
Value: 633.33 	
Date: Jul 25
Value: 625.11 	
Date: Jul 20
Value: 620.68 	
Date: Jul 15
Value: 616.49 	
Date: Jul 10
Value: 611.03 	
Date: Jul 05
Value: 604.44 	
Date: Jun 30
Value: 597.06 	
Date: Jun 25
Value: 588.59 	
Date: Jun 20
Value: 578.13 	
Date: Jun 15
Value: 564.44 	
Date: Jun 10
Value: 550.83 	
Date: Jun 05
Value: 539.6 	
Date: May 31
Value: 528.01 	
Date: May 25
Value: 514.11 	
Date: May 20
Value: 501.28 	
Date: May 15
Value: 491.02 	
Date: May 10
Value: 480.59 	
Date: May 05
Value: 469.23 	
Date: Apr 30
Value: 458.29 	
Date: Apr 25
Value: 450.11 	
Date: Apr 20
Value: 439.97 	
Date: Apr 15
Value: 427.59 	
Date: Apr 10
Value: 416.28 	
Date: Apr 05
Value: 406.55 	
Date: Mar 31
Value: 396.44 	
Date: Mar 25
Value: 382.64 	
Date: Mar 20
Value: 372.32 	
Date: Mar 15
Value: 362.95 	
Date: Mar 10
Value: 354.86 	
Date: Mar 05
Value: 344.58 	
Date: Feb 28
Value: 335.39 	
Date: Feb 25
Value: 331.73 	
Date: Feb 20
Value: 323.49 	
Date: Feb 15
Value: 317.72 	
Date: Feb 10
Value: 308.95 	
Date: Feb 05
Value: 302.66 	
Date: Jan 31
Value: 296.29 	
Date: Jan 25
Value: 287.62 	
Date: Jan 20
Value: 280.88 	
Date: Jan 15
Value: 276.27 	
Date: Jan 10
Value: 270.4 	
Date: Jan 05
Value: 264.4 	
Date: Dec 31
Value: 256.62 	
Date: Dec 25
Value: 242.74 	
Date: Dec 20
Value: 230.55 	
Date: Dec 15
Value: 219 	
Date: Dec 10
Value: 206.5 	
Date: Dec 05
Value: 193.89 	
Date: Nov 30
Value: 178.19 	
Date: Nov 25
Value: 167.24 	
Date: Nov 20
Value: 155.43 	
Date: Nov 15
Value: 141.36 	
Date: Nov 10
Value: 131.15 	
Date: Nov 05
Value: 121.35 	
Date: Oct 31
Value: 762.97 	
Date: Oct 25
Value: 753.18 	
Date: Oct 20
Value: 744.41 	
Date: Oct 15
Value: 737.05 	
Date: Oct 10
Value: 726.48 	
Date: Oct 05
Value: 716.96 	
Date: Sep 30
Value: 710.95 	
Date: Sep 25
Value: 704.51 	
Date: Sep 20
Value: 697.88 	
Date: Sep 15
Value: 692.23 	
Date: Sep 10
Value: 686.29 	
Date: Sep 05
Value: 680.53 	
Date: Aug 31
Value: 674.26 	
Date: Aug 25
Value: 667.58 	
Date: Aug 20
Value: 659.94 	
Date: Aug 15
Value: 654.76 	
Date: Aug 10
Value: 648.01 	
Date: Aug 05
Value: 639.74

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22
	
Date: Apr 20
Value: 490.23 	
Date: Apr 15
Value: 482.73 	
Date: Apr 10
Value: 476.78 	
Date: Apr 05
Value: 465.34 	
Date: Mar 31
Value: 458.69 	
Date: Mar 25
Value: 425.23 	
Date: Mar 20
Value: 392.45 	
Date: Mar 15
Value: 385.99 	
Date: Mar 10
Value: 374.85 	
Date: Mar 05
Value: 372.97 	
Date: Feb 28
Value: 368.87 	
Date: Feb 25
Value: 366.16 	
Date: Feb 20
Value: 364.76 	
Date: Feb 15
Value: 362.84 	
Date: Feb 10
Value: 361.28 	
Date: Feb 05
Value: 360.07 	
Date: Jan 31
Value: 358.67 	
Date: Jan 25
Value: 351.44 	
Date: Jan 20
Value: 350.47 	
Date: Jan 15
Value: 349.49 	
Date: Jan 10
Value: 330.36 	
Date: Jan 05
Value: 327.96 	
Date: Dec 31
Value: 324.06 	
Date: Dec 25
Value: 320.47 	
Date: Dec 20
Value: 288.02 	
Date: Dec 15
Value: 278.67 	
Date: Dec 10
Value: 265.09 	
Date: Dec 05
Value: 241.09 	
Date: Nov 30
Value: 217.74 	
Date: Nov 25
Value: 195.05 	
Date: Nov 20
Value: 169.11 	
Date: Nov 15
Value: 159.89 	
Date: Nov 10
Value: 153.95 	
Date: Nov 05
Value: 152 	
Date: Oct 31
Value: 150.06 	
Date: Oct 25
Value: 146.83 	
Date: Oct 20
Value: 144.51 	
Date: Oct 15
Value: 142.09 	
Date: Oct 10
Value: 139.82 	
Date: Oct 05
Value: 133.99 	
Date: Sep 30
Value: 99.16 	
Date: Sep 25
Value: 92 	
Date: Sep 20
Value: 88.06 	
Date: Sep 15
Value: 73.44 	
Date: Sep 10
Value: 60.13 	
Date: Sep 05
Value: 36.99 	
Date: Aug 31
Value: 31.68 	
Date: Aug 25
Value: 22.98 	
Date: Aug 20
Value: 16.19 	
Date: Aug 15
Value: 1.9 	
Date: Jul 31
Value: 810.07 	
Date: Jul 25
Value: 807.3 	
Date: Jul 20
Value: 803.27 	
Date: Jul 15
Value: 793.29 	
Date: Jul 10
Value: 787.55 	
Date: Jul 05
Value: 784.71 	
Date: Jun 30
Value: 772.96 	
Date: Jun 25
Value: 764.21 	
Date: Jun 20
Value: 744.92 	
Date: Jun 15
Value: 741.17 	
Date: Jun 10
Value: 735.75 	
Date: Jun 05
Value: 731.68 	
Date: May 31
Value: 725.55 	
Date: May 25
Value: 715.7 	
Date: May 20
Value: 705.72 	
Date: May 15
Value: 680.74 	
Date: May 10
Value: 673.27 	
Date: May 05
Value: 665.41 	
Date: Apr 30
Value: 644.99 	
Date: Apr 25
Value: 639.83 	
Date: Apr 20
Value: 595.32 	
Date: Apr 15
Value: 568.26 	
Date: Apr 10
Value: 565.43 	
Date: Apr 05
Value: 562.68 	
Date: Mar 31
Value: 559.84 	
Date: Mar 25
Value: 540.32 	
Date: Mar 20
Value: 535.9 	
Date: Mar 15
Value: 529.49 	
Date: Mar 10
Value: 516.16 	
Date: Mar 05
Value: 505.35 	
Date: Feb 28
Value: 445.08 	
Date: Feb 25
Value: 438.15 	
Date: Feb 20
Value: 432.11 	
Date: Feb 15
Value: 430.83 	
Date: Feb 10
Value: 416.17 	
Date: Feb 05
Value: 413.06 	
Date: Jan 31
Value: 411 	
Date: Jan 25
Value: 410.3 	
Date: Jan 20
Value: 408.48 	
Date: Jan 15
Value: 391.04 	
Date: Jan 10
Value: 390.32 	
Date: Jan 05
Value: 369.25 	
Date: Dec 31
Value: 360.02 	
Date: Dec 25
Value: 355.22 	
Date: Dec 20
Value: 344.44 	
Date: Dec 15
Value: 338.52 	
Date: Dec 10
Value: 298.33 	
Date: Dec 05
Value: 291.29 	
Date: Nov 30
Value: 278.7 	
Date: Nov 25
Value: 248.63 	
Date: Nov 20
Value: 226.53 	
Date: Nov 15
Value: 219.68 	
Date: Nov 10
Value: 202.5 	
Date: Nov 05
Value: 170.75 	
Date: Oct 31
Value: 964.14 	
Date: Oct 25
Value: 960.92 	
Date: Oct 20
Value: 958.59 	
Date: Oct 15
Value: 956.17 	
Date: Oct 10
Value: 953.91 	
Date: Oct 05
Value: 948.07 	
Date: Sep 30
Value: 913.24 	
Date: Sep 25
Value: 906.08 	
Date: Sep 20
Value: 902.14 	
Date: Sep 15
Value: 887.52 	
Date: Sep 10
Value: 874.22 	
Date: Sep 05
Value: 851.07 	
Date: Aug 31
Value: 845.76 	
Date: Aug 25
Value: 837.06 	
Date: Aug 20
Value: 830.28 	
Date: Aug 15
Value: 815.98 	
Date: Aug 10
Value: 814.08 	
Date: Aug 05
Value: 812.08 	
Date: Jul 31
Value: 784.11 	
Date: Jul 25
Value: 775.77 	
Date: Jul 20
Value: 770.76 	
Date: Jul 15
Value: 765.83 	
Date: Jul 10
Value: 759.43 	
Date: Jul 05
Value: 753.1 	
Date: Jun 30
Value: 746.17 	
Date: Jun 25
Value: 739.8 	
Date: Jun 20
Value: 732.85 	
Date: Jun 15
Value: 723.54 	
Date: Jun 10
Value: 716.14 	
Date: Jun 05
Value: 707.79 	
Date: May 31
Value: 697.74 	
Date: May 25
Value: 684.47 	
Date: May 20
Value: 671.37 	
Date: May 15
Value: 660.31 	
Date: May 10
Value: 647.19 	
Date: May 05
Value: 634.33 	
Date: Apr 30
Value: 620.46 	
Date: Apr 25
Value: 609.11 	
Date: Apr 20
Value: 596.69 	
Date: Apr 15
Value: 582.04 	
Date: Apr 10
Value: 567.45 	
Date: Apr 05
Value: 555.5 	
Date: Mar 31
Value: 542.9 	
Date: Mar 25
Value: 526.79 	
Date: Mar 20
Value: 514.75 	
Date: Mar 15
Value: 502.37 	
Date: Mar 10
Value: 493.1 	
Date: Mar 05
Value: 480.51 	
Date: Feb 28
Value: 466.12 	
Date: Feb 25
Value: 460.2 	
Date: Feb 20
Value: 448.02 	
Date: Feb 15
Value: 439.11 	
Date: Feb 10
Value: 425.43 	
Date: Feb 05
Value: 414 	
Date: Jan 31
Value: 403.09 	
Date: Jan 25
Value: 389.82 	
Date: Jan 20
Value: 379.5 	
Date: Jan 15
Value: 371.35 	
Date: Jan 10
Value: 362.87 	
Date: Jan 05
Value: 351.51 	
Date: Dec 31
Value: 339.93 	
Date: Dec 25
Value: 326.1 	
Date: Dec 20
Value: 314.23 	
Date: Dec 15
Value: 301.46 	
Date: Dec 10
Value: 287.58 	
Date: Dec 05
Value: 274.63 	
Date: Nov 30
Value: 257.91 	
Date: Nov 25
Value: 241.58 	
Date: Nov 20
Value: 225.48 	
Date: Nov 15
Value: 205.82 	
Date: Nov 10
Value: 189.84 	
Date: Nov 05
Value: 173.16 	
Date: Oct 31
Value: 958.63 	
Date: Oct 25
Value: 943.3 	
Date: Oct 20
Value: 927.3 	
Date: Oct 15
Value: 915.09 	
Date: Oct 10
Value: 897.71 	
Date: Oct 05
Value: 882.61 	
Date: Sep 30
Value: 872.04 	
Date: Sep 25
Value: 862.11 	
Date: Sep 20
Value: 852.92 	
Date: Sep 15
Value: 844.89 	
Date: Sep 10
Value: 836.41 	
Date: Sep 05
Value: 827.01 	
Date: Aug 31
Value: 819.88 	
Date: Aug 25
Value: 811.31 	
Date: Aug 20
Value: 805.48 	
Date: Aug 15
Value: 801.1 	
Date: Aug 10
Value: 796.49 	
Date: Aug 05
Value: 789.34 	
Date: Apr 20
Value: 490.23 	
Date: Apr 15
Value: 482.73 	
Date: Apr 10
Value: 476.78 	
Date: Apr 05
Value: 465.34 	
Date: Mar 31
Value: 458.69 	
Date: Mar 25
Value: 425.23 	
Date: Mar 20
Value: 392.45 	
Date: Mar 15
Value: 385.99 	
Date: Mar 10
Value: 374.85 	
Date: Mar 05
Value: 372.97 	
Date: Feb 28
Value: 368.87 	
Date: Feb 25
Value: 366.16 	
Date: Feb 20
Value: 364.76 	
Date: Feb 15
Value: 362.84 	
Date: Feb 10
Value: 361.28 	
Date: Feb 05
Value: 360.07 	
Date: Jan 31
Value: 358.67 	
Date: Jan 25
Value: 351.44 	
Date: Jan 20
Value: 350.47 	
Date: Jan 15
Value: 349.49 	
Date: Jan 10
Value: 330.36 	
Date: Jan 05
Value: 327.96 	
Date: Dec 31
Value: 324.06 	
Date: Dec 25
Value: 320.47 	
Date: Dec 20
Value: 288.02 	
Date: Dec 15
Value: 278.67 	
Date: Dec 10
Value: 265.09 	
Date: Dec 05
Value: 241.09 	
Date: Nov 30
Value: 217.74 	
Date: Nov 25
Value: 195.05 	
Date: Nov 20
Value: 169.11 	
Date: Nov 15
Value: 159.89 	
Date: Nov 10
Value: 153.95 	
Date: Nov 05
Value: 152 	
Date: Oct 31
Value: 150.06 	
Date: Oct 25
Value: 146.83 	
Date: Oct 20
Value: 144.51 	
Date: Oct 15
Value: 142.09 	
Date: Oct 10
Value: 139.82 	
Date: Oct 05
Value: 133.99 	
Date: Sep 30
Value: 99.16 	
Date: Sep 25
Value: 92 	
Date: Sep 20
Value: 88.06 	
Date: Sep 15
Value: 73.44 	
Date: Sep 10
Value: 60.13 	
Date: Sep 05
Value: 36.99 	
Date: Aug 31
Value: 31.68 	
Date: Aug 25
Value: 22.98 	
Date: Aug 20
Value: 16.19 	
Date: Jul 31
Value: 810.07 	
Date: Jul 25
Value: 807.3 	
Date: Jul 20
Value: 803.27 	
Date: Jul 15
Value: 793.29 	
Date: Jul 10
Value: 787.55 	
Date: Jul 05
Value: 784.71 	
Date: Jun 30
Value: 772.96 	
Date: Jun 25
Value: 764.21 	
Date: Jun 20
Value: 744.92 	
Date: Jun 15
Value: 741.17 	
Date: Jun 10
Value: 735.75 	
Date: Jun 05
Value: 731.68 	
Date: May 31
Value: 725.55 	
Date: May 25
Value: 715.7 	
Date: May 20
Value: 705.72 	
Date: May 15
Value: 680.74 	
Date: May 10
Value: 673.27 	
Date: May 05
Value: 665.41 	
Date: Apr 30
Value: 644.99 	
Date: Apr 25
Value: 639.83 	
Date: Apr 20
Value: 595.32 	
Date: Apr 15
Value: 568.26 	
Date: Apr 10
Value: 565.43 	
Date: Apr 05
Value: 562.68 	
Date: Mar 31
Value: 559.84 	
Date: Mar 25
Value: 540.32 	
Date: Mar 20
Value: 535.9 	
Date: Mar 15
Value: 529.49 	
Date: Mar 10
Value: 516.16 	
Date: Mar 05
Value: 505.35 	
Date: Feb 28
Value: 445.08 	
Date: Feb 25
Value: 438.15 	
Date: Feb 20
Value: 432.11 	
Date: Feb 15
Value: 430.83 	
Date: Feb 10
Value: 416.17 	
Date: Feb 05
Value: 413.06 	
Date: Jan 31
Value: 411 	
Date: Jan 25
Value: 410.3 	
Date: Jan 20
Value: 408.48 	
Date: Jan 15
Value: 391.04 	
Date: Jan 10
Value: 390.32 	
Date: Jan 05
Value: 369.25 	
Date: Dec 31
Value: 360.02 	
Date: Dec 25
Value: 355.22 	
Date: Dec 20
Value: 344.44 	
Date: Dec 15
Value: 338.52 	
Date: Dec 10
Value: 298.33 	
Date: Dec 05
Value: 291.29 	
Date: Nov 30
Value: 278.7 	
Date: Nov 25
Value: 248.63 	
Date: Nov 20
Value: 226.53 	
Date: Nov 15
Value: 219.68 	
Date: Nov 10
Value: 202.5 	
Date: Nov 05
Value: 170.75 	
Date: Oct 31
Value: 964.14 	
Date: Oct 25
Value: 960.92 	
Date: Oct 20
Value: 958.59 	
Date: Oct 15
Value: 956.17 	
Date: Oct 10
Value: 953.91 	
Date: Oct 05
Value: 948.07 	
Date: Sep 30
Value: 913.24 	
Date: Sep 25
Value: 906.08 	
Date: Sep 20
Value: 902.14 	
Date: Sep 15
Value: 887.52 	
Date: Sep 10
Value: 874.22 	
Date: Sep 05
Value: 851.07 	
Date: Aug 31
Value: 845.76 	
Date: Aug 25
Value: 837.06 	
Date: Aug 20
Value: 830.28 	
Date: Aug 15
Value: 815.98 	
Date: Aug 10
Value: 814.08 	
Date: Aug 05
Value: 812.08 	
Date: Jul 31
Value: 784.11 	
Date: Jul 25
Value: 775.77 	
Date: Jul 20
Value: 770.76 	
Date: Jul 15
Value: 765.83 	
Date: Jul 10
Value: 759.43 	
Date: Jul 05
Value: 753.1 	
Date: Jun 30
Value: 746.17 	
Date: Jun 25
Value: 739.8 	
Date: Jun 20
Value: 732.85 	
Date: Jun 15
Value: 723.54 	
Date: Jun 10
Value: 716.14 	
Date: Jun 05
Value: 707.79 	
Date: May 31
Value: 697.74 	
Date: May 25
Value: 684.47 	
Date: May 20
Value: 671.37 	
Date: May 15
Value: 660.31 	
Date: May 10
Value: 647.19 	
Date: May 05
Value: 634.33 	
Date: Apr 30
Value: 620.46 	
Date: Apr 25
Value: 609.11 	
Date: Apr 20
Value: 596.69 	
Date: Apr 15
Value: 582.04 	
Date: Apr 10
Value: 567.45 	
Date: Apr 05
Value: 555.5 	
Date: Mar 31
Value: 542.9 	
Date: Mar 25
Value: 526.79 	
Date: Mar 20
Value: 514.75 	
Date: Mar 15
Value: 502.37 	
Date: Mar 10
Value: 493.1 	
Date: Mar 05
Value: 480.51 	
Date: Feb 28
Value: 466.12 	
Date: Feb 25
Value: 460.2 	
Date: Feb 20
Value: 448.02 	
Date: Feb 15
Value: 439.11 	
Date: Feb 10
Value: 425.43 	
Date: Feb 05
Value: 414 	
Date: Jan 31
Value: 403.09 	
Date: Jan 25
Value: 389.82 	
Date: Jan 20
Value: 379.5 	
Date: Jan 15
Value: 371.35 	
Date: Jan 10
Value: 362.87 	
Date: Jan 05
Value: 351.51 	
Date: Dec 31
Value: 339.93 	
Date: Dec 25
Value: 326.1 	
Date: Dec 20
Value: 314.23 	
Date: Dec 15
Value: 301.46 	
Date: Dec 10
Value: 287.58 	
Date: Dec 05
Value: 274.63 	
Date: Nov 30
Value: 257.91 	
Date: Nov 25
Value: 241.58 	
Date: Nov 20
Value: 225.48 	
Date: Nov 15
Value: 205.82 	
Date: Nov 10
Value: 189.84 	
Date: Nov 05
Value: 173.16 	
Date: Oct 31
Value: 958.63 	
Date: Oct 25
Value: 943.3 	
Date: Oct 20
Value: 927.3 	
Date: Oct 15
Value: 915.09 	
Date: Oct 10
Value: 897.71 	
Date: Oct 05
Value: 882.61 	
Date: Sep 30
Value: 872.04 	
Date: Sep 25
Value: 862.11 	
Date: Sep 20
Value: 852.92 	
Date: Sep 15
Value: 844.89 	
Date: Sep 10
Value: 836.41 	
Date: Sep 05
Value: 827.01 	
Date: Aug 31
Value: 819.88 	
Date: Aug 25
Value: 811.31 	
Date: Aug 20
Value: 805.48 	
Date: Aug 15
Value: 801.1 	
Date: Aug 10
Value: 796.49 	
Date: Aug 05
Value: 789.34

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66
	
Date: Apr 20
Value: 474.29 	
Date: Apr 15
Value: 468.99 	
Date: Apr 10
Value: 461.65 	
Date: Apr 05
Value: 453.29 	
Date: Mar 31
Value: 434.35 	
Date: Mar 25
Value: 395.16 	
Date: Mar 20
Value: 378.52 	
Date: Mar 15
Value: 373.58 	
Date: Mar 10
Value: 364.26 	
Date: Mar 05
Value: 362.07 	
Date: Feb 28
Value: 356.54 	
Date: Feb 25
Value: 355.98 	
Date: Feb 20
Value: 354.25 	
Date: Feb 15
Value: 351.98 	
Date: Feb 10
Value: 350.67 	
Date: Feb 05
Value: 349.61 	
Date: Jan 31
Value: 348.59 	
Date: Jan 25
Value: 344.24 	
Date: Jan 20
Value: 343.46 	
Date: Jan 15
Value: 341.68 	
Date: Jan 10
Value: 325.88 	
Date: Jan 05
Value: 323.63 	
Date: Dec 31
Value: 319.92 	
Date: Dec 25
Value: 312.39 	
Date: Dec 20
Value: 253.43 	
Date: Dec 15
Value: 245.29 	
Date: Dec 10
Value: 238.47 	
Date: Dec 05
Value: 179.16 	
Date: Nov 30
Value: 161.24 	
Date: Nov 25
Value: 131.72 	
Date: Nov 20
Value: 111.52 	
Date: Nov 15
Value: 105.51 	
Date: Nov 10
Value: 99.35 	
Date: Nov 05
Value: 97.1 	
Date: Oct 31
Value: 95 	
Date: Oct 25
Value: 93.14 	
Date: Oct 20
Value: 91.72 	
Date: Oct 15
Value: 90.29 	
Date: Oct 10
Value: 88.15 	
Date: Oct 05
Value: 85.42 	
Date: Sep 30
Value: 77.8 	
Date: Sep 25
Value: 73.74 	
Date: Sep 20
Value: 71.04 	
Date: Sep 15
Value: 61.82 	
Date: Sep 10
Value: 54.75 	
Date: Sep 05
Value: 49.28 	
Date: Aug 31
Value: 46.27 	
Date: Aug 25
Value: 42.44 	
Date: Aug 20
Value: 33.31 	
Date: Aug 15
Value: 2.36 	
Date: Jul 31
Value: 695.02 	
Date: Jul 25
Value: 692.05 	
Date: Jul 20
Value: 689.18 	
Date: Jul 15
Value: 685.88 	
Date: Jul 10
Value: 683.21 	
Date: Jul 05
Value: 680.5 	
Date: Jun 30
Value: 672.28 	
Date: Jun 25
Value: 656.84 	
Date: Jun 20
Value: 630.81 	
Date: Jun 15
Value: 627.19 	
Date: Jun 10
Value: 618.01 	
Date: Jun 05
Value: 613.28 	
Date: May 31
Value: 604.11 	
Date: May 25
Value: 594.79 	
Date: May 20
Value: 584.55 	
Date: May 15
Value: 565.72 	
Date: May 10
Value: 558.92 	
Date: May 05
Value: 551.01 	
Date: Apr 30
Value: 523.75 	
Date: Apr 25
Value: 517.87 	
Date: Apr 20
Value: 485.4 	
Date: Apr 15
Value: 464.33 	
Date: Apr 10
Value: 460.05 	
Date: Apr 05
Value: 455.78 	
Date: Mar 31
Value: 451.66 	
Date: Mar 25
Value: 442.75 	
Date: Mar 20
Value: 438.18 	
Date: Mar 15
Value: 434.62 	
Date: Mar 10
Value: 407.21 	
Date: Mar 05
Value: 395.86 	
Date: Feb 28
Value: 376.95 	
Date: Feb 25
Value: 370.28 	
Date: Feb 20
Value: 364.77 	
Date: Feb 15
Value: 363.76 	
Date: Feb 10
Value: 343.5 	
Date: Feb 05
Value: 339.89 	
Date: Jan 31
Value: 338.25 	
Date: Jan 25
Value: 337.34 	
Date: Jan 20
Value: 335.8 	
Date: Jan 15
Value: 326.43 	
Date: Jan 10
Value: 323.39 	
Date: Jan 05
Value: 303.6 	
Date: Dec 31
Value: 296.39 	
Date: Dec 25
Value: 292.26 	
Date: Dec 20
Value: 275.78 	
Date: Dec 15
Value: 270.09 	
Date: Dec 10
Value: 245.82 	
Date: Dec 05
Value: 235.27 	
Date: Nov 30
Value: 213.54 	
Date: Nov 25
Value: 190.23 	
Date: Nov 20
Value: 174.67 	
Date: Nov 15
Value: 157.88 	
Date: Nov 10
Value: 150.22 	
Date: Nov 05
Value: 136.77 	
Date: Oct 31
Value: 794.35 	
Date: Oct 25
Value: 792.49 	
Date: Oct 20
Value: 791.07 	
Date: Oct 15
Value: 789.64 	
Date: Oct 10
Value: 787.5 	
Date: Oct 05
Value: 784.77 	
Date: Sep 30
Value: 777.15 	
Date: Sep 25
Value: 773.09 	
Date: Sep 20
Value: 770.39 	
Date: Sep 15
Value: 761.17 	
Date: Sep 10
Value: 754.1 	
Date: Sep 05
Value: 748.63 	
Date: Aug 31
Value: 745.62 	
Date: Aug 25
Value: 741.79 	
Date: Aug 20
Value: 732.66 	
Date: Aug 15
Value: 701.71 	
Date: Aug 10
Value: 699.34 	
Date: Aug 05
Value: 697.33 	
Date: Jul 31
Value: 711.56 	
Date: Jul 25
Value: 700.59 	
Date: Jul 20
Value: 694.57 	
Date: Jul 15
Value: 689.58 	
Date: Jul 10
Value: 682.22 	
Date: Jul 05
Value: 674.18 	
Date: Jun 30
Value: 665.22 	
Date: Jun 25
Value: 654.71 	
Date: Jun 20
Value: 642.64 	
Date: Jun 15
Value: 628.39 	
Date: Jun 10
Value: 612.9 	
Date: Jun 05
Value: 601.01 	
Date: May 31
Value: 588.06 	
Date: May 25
Value: 573.64 	
Date: May 20
Value: 560.66 	
Date: May 15
Value: 550.67 	
Date: May 10
Value: 539.84 	
Date: May 05
Value: 527.85 	
Date: Apr 30
Value: 516.56 	
Date: Apr 25
Value: 506.95 	
Date: Apr 20
Value: 495.21 	
Date: Apr 15
Value: 480.86 	
Date: Apr 10
Value: 467.67 	
Date: Apr 05
Value: 456.15 	
Date: Mar 31
Value: 444.4 	
Date: Mar 25
Value: 428.79 	
Date: Mar 20
Value: 417.46 	
Date: Mar 15
Value: 406.67 	
Date: Mar 10
Value: 397.36 	
Date: Mar 05
Value: 385.56 	
Date: Feb 28
Value: 374.83 	
Date: Feb 25
Value: 370.96 	
Date: Feb 20
Value: 362.85 	
Date: Feb 15
Value: 356.61 	
Date: Feb 10
Value: 347.15 	
Date: Feb 05
Value: 340.01 	
Date: Jan 31
Value: 332.84 	
Date: Jan 25
Value: 322.46 	
Date: Jan 20
Value: 313.82 	
Date: Jan 15
Value: 306.96 	
Date: Jan 10
Value: 299.64 	
Date: Jan 05
Value: 291.44 	
Date: Dec 31
Value: 282.14 	
Date: Dec 25
Value: 264.26 	
Date: Dec 20
Value: 249.05 	
Date: Dec 15
Value: 233.02 	
Date: Dec 10
Value: 216.68 	
Date: Dec 05
Value: 200.51 	
Date: Nov 30
Value: 183.88 	
Date: Nov 25
Value: 172.36 	
Date: Nov 20
Value: 160.11 	
Date: Nov 15
Value: 146.82 	
Date: Nov 10
Value: 137.04 	
Date: Nov 05
Value: 128.14 	
Date: Oct 31
Value: 854.08 	
Date: Oct 25
Value: 843.99 	
Date: Oct 20
Value: 833.1 	
Date: Oct 15
Value: 825.06 	
Date: Oct 10
Value: 812.93 	
Date: Oct 05
Value: 803.02 	
Date: Sep 30
Value: 795.67 	
Date: Sep 25
Value: 789.5 	
Date: Sep 20
Value: 784.13 	
Date: Sep 15
Value: 779.82 	
Date: Sep 10
Value: 775.54 	
Date: Sep 05
Value: 771.47 	
Date: Aug 31
Value: 766.22 	
Date: Aug 25
Value: 757.19 	
Date: Aug 20
Value: 748.53 	
Date: Aug 15
Value: 741.44 	
Date: Aug 10
Value: 732.32 	
Date: Aug 05
Value: 720.23 	
Date: Apr 20
Value: 474.29 	
Date: Apr 15
Value: 468.99 	
Date: Apr 10
Value: 461.65 	
Date: Apr 05
Value: 453.29 	
Date: Mar 31
Value: 434.35 	
Date: Mar 25
Value: 395.16 	
Date: Mar 20
Value: 378.52 	
Date: Mar 15
Value: 373.58 	
Date: Mar 10
Value: 364.26 	
Date: Mar 05
Value: 362.07 	
Date: Feb 28
Value: 356.54 	
Date: Feb 25
Value: 355.98 	
Date: Feb 20
Value: 354.25 	
Date: Feb 15
Value: 351.98 	
Date: Feb 10
Value: 350.67 	
Date: Feb 05
Value: 349.61 	
Date: Jan 31
Value: 348.59 	
Date: Jan 25
Value: 344.24 	
Date: Jan 20
Value: 343.46 	
Date: Jan 15
Value: 341.68 	
Date: Jan 10
Value: 325.88 	
Date: Jan 05
Value: 323.63 	
Date: Dec 31
Value: 319.92 	
Date: Dec 25
Value: 312.39 	
Date: Dec 20
Value: 253.43 	
Date: Dec 15
Value: 245.29 	
Date: Dec 10
Value: 238.47 	
Date: Dec 05
Value: 179.16 	
Date: Nov 30
Value: 161.24 	
Date: Nov 25
Value: 131.72 	
Date: Nov 20
Value: 111.52 	
Date: Nov 15
Value: 105.51 	
Date: Nov 10
Value: 99.35 	
Date: Nov 05
Value: 97.1 	
Date: Oct 31
Value: 95 	
Date: Oct 25
Value: 93.14 	
Date: Oct 20
Value: 91.72 	
Date: Oct 15
Value: 90.29 	
Date: Oct 10
Value: 88.15 	
Date: Oct 05
Value: 85.42 	
Date: Sep 30
Value: 77.8 	
Date: Sep 25
Value: 73.74 	
Date: Sep 20
Value: 71.04 	
Date: Sep 15
Value: 61.82 	
Date: Sep 10
Value: 54.75 	
Date: Sep 05
Value: 49.28 	
Date: Aug 31
Value: 46.27 	
Date: Aug 25
Value: 42.44 	
Date: Aug 20
Value: 33.31 	
Date: Jul 31
Value: 695.02 	
Date: Jul 25
Value: 692.05 	
Date: Jul 20
Value: 689.18 	
Date: Jul 15
Value: 685.88 	
Date: Jul 10
Value: 683.21 	
Date: Jul 05
Value: 680.5 	
Date: Jun 30
Value: 672.28 	
Date: Jun 25
Value: 656.84 	
Date: Jun 20
Value: 630.81 	
Date: Jun 15
Value: 627.19 	
Date: Jun 10
Value: 618.01 	
Date: Jun 05
Value: 613.28 	
Date: May 31
Value: 604.11 	
Date: May 25
Value: 594.79 	
Date: May 20
Value: 584.55 	
Date: May 15
Value: 565.72 	
Date: May 10
Value: 558.92 	
Date: May 05
Value: 551.01 	
Date: Apr 30
Value: 523.75 	
Date: Apr 25
Value: 517.87 	
Date: Apr 20
Value: 485.4 	
Date: Apr 15
Value: 464.33 	
Date: Apr 10
Value: 460.05 	
Date: Apr 05
Value: 455.78 	
Date: Mar 31
Value: 451.66 	
Date: Mar 25
Value: 442.75 	
Date: Mar 20
Value: 438.18 	
Date: Mar 15
Value: 434.62 	
Date: Mar 10
Value: 407.21 	
Date: Mar 05
Value: 395.86 	
Date: Feb 28
Value: 376.95 	
Date: Feb 25
Value: 370.28 	
Date: Feb 20
Value: 364.77 	
Date: Feb 15
Value: 363.76 	
Date: Feb 10
Value: 343.5 	
Date: Feb 05
Value: 339.89 	
Date: Jan 31
Value: 338.25 	
Date: Jan 25
Value: 337.34 	
Date: Jan 20
Value: 335.8 	
Date: Jan 15
Value: 326.43 	
Date: Jan 10
Value: 323.39 	
Date: Jan 05
Value: 303.6 	
Date: Dec 31
Value: 296.39 	
Date: Dec 25
Value: 292.26 	
Date: Dec 20
Value: 275.78 	
Date: Dec 15
Value: 270.09 	
Date: Dec 10
Value: 245.82 	
Date: Dec 05
Value: 235.27 	
Date: Nov 30
Value: 213.54 	
Date: Nov 25
Value: 190.23 	
Date: Nov 20
Value: 174.67 	
Date: Nov 15
Value: 157.88 	
Date: Nov 10
Value: 150.22 	
Date: Nov 05
Value: 136.77 	
Date: Oct 31
Value: 794.35 	
Date: Oct 25
Value: 792.49 	
Date: Oct 20
Value: 791.07 	
Date: Oct 15
Value: 789.64 	
Date: Oct 10
Value: 787.5 	
Date: Oct 05
Value: 784.77 	
Date: Sep 30
Value: 777.15 	
Date: Sep 25
Value: 773.09 	
Date: Sep 20
Value: 770.39 	
Date: Sep 15
Value: 761.17 	
Date: Sep 10
Value: 754.1 	
Date: Sep 05
Value: 748.63 	
Date: Aug 31
Value: 745.62 	
Date: Aug 25
Value: 741.79 	
Date: Aug 20
Value: 732.66 	
Date: Aug 15
Value: 701.71 	
Date: Aug 10
Value: 699.34 	
Date: Aug 05
Value: 697.33 	
Date: Jul 31
Value: 711.56 	
Date: Jul 25
Value: 700.59 	
Date: Jul 20
Value: 694.57 	
Date: Jul 15
Value: 689.58 	
Date: Jul 10
Value: 682.22 	
Date: Jul 05
Value: 674.18 	
Date: Jun 30
Value: 665.22 	
Date: Jun 25
Value: 654.71 	
Date: Jun 20
Value: 642.64 	
Date: Jun 15
Value: 628.39 	
Date: Jun 10
Value: 612.9 	
Date: Jun 05
Value: 601.01 	
Date: May 31
Value: 588.06 	
Date: May 25
Value: 573.64 	
Date: May 20
Value: 560.66 	
Date: May 15
Value: 550.67 	
Date: May 10
Value: 539.84 	
Date: May 05
Value: 527.85 	
Date: Apr 30
Value: 516.56 	
Date: Apr 25
Value: 506.95 	
Date: Apr 20
Value: 495.21 	
Date: Apr 15
Value: 480.86 	
Date: Apr 10
Value: 467.67 	
Date: Apr 05
Value: 456.15 	
Date: Mar 31
Value: 444.4 	
Date: Mar 25
Value: 428.79 	
Date: Mar 20
Value: 417.46 	
Date: Mar 15
Value: 406.67 	
Date: Mar 10
Value: 397.36 	
Date: Mar 05
Value: 385.56 	
Date: Feb 28
Value: 374.83 	
Date: Feb 25
Value: 370.96 	
Date: Feb 20
Value: 362.85 	
Date: Feb 15
Value: 356.61 	
Date: Feb 10
Value: 347.15 	
Date: Feb 05
Value: 340.01 	
Date: Jan 31
Value: 332.84 	
Date: Jan 25
Value: 322.46 	
Date: Jan 20
Value: 313.82 	
Date: Jan 15
Value: 306.96 	
Date: Jan 10
Value: 299.64 	
Date: Jan 05
Value: 291.44 	
Date: Dec 31
Value: 282.14 	
Date: Dec 25
Value: 264.26 	
Date: Dec 20
Value: 249.05 	
Date: Dec 15
Value: 233.02 	
Date: Dec 10
Value: 216.68 	
Date: Dec 05
Value: 200.51 	
Date: Nov 30
Value: 183.88 	
Date: Nov 25
Value: 172.36 	
Date: Nov 20
Value: 160.11 	
Date: Nov 15
Value: 146.82 	
Date: Nov 10
Value: 137.04 	
Date: Nov 05
Value: 128.14 	
Date: Oct 31
Value: 854.08 	
Date: Oct 25
Value: 843.99 	
Date: Oct 20
Value: 833.1 	
Date: Oct 15
Value: 825.06 	
Date: Oct 10
Value: 812.93 	
Date: Oct 05
Value: 803.02 	
Date: Sep 30
Value: 795.67 	
Date: Sep 25
Value: 789.5 	
Date: Sep 20
Value: 784.13 	
Date: Sep 15
Value: 779.82 	
Date: Sep 10
Value: 775.54 	
Date: Sep 05
Value: 771.47 	
Date: Aug 31
Value: 766.22 	
Date: Aug 25
Value: 757.19 	
Date: Aug 20
Value: 748.53 	
Date: Aug 15
Value: 741.44 	
Date: Aug 10
Value: 732.32 	
Date: Aug 05
Value: 720.23

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61
	
Date: Apr 20
Value: 341.16 	
Date: Apr 15
Value: 337.91 	
Date: Apr 10
Value: 333.87 	
Date: Apr 05
Value: 331.1 	
Date: Mar 31
Value: 325.15 	
Date: Mar 25
Value: 294.83 	
Date: Mar 20
Value: 282.36 	
Date: Mar 15
Value: 279.63 	
Date: Mar 10
Value: 274.1 	
Date: Mar 05
Value: 272.67 	
Date: Feb 28
Value: 269.22 	
Date: Feb 25
Value: 268.52 	
Date: Feb 20
Value: 267.73 	
Date: Feb 15
Value: 266.46 	
Date: Feb 10
Value: 265.7 	
Date: Feb 05
Value: 265.06 	
Date: Jan 31
Value: 264.51 	
Date: Jan 25
Value: 261.83 	
Date: Jan 20
Value: 261.28 	
Date: Jan 15
Value: 260.18 	
Date: Jan 10
Value: 253.19 	
Date: Jan 05
Value: 251.39 	
Date: Dec 31
Value: 248.43 	
Date: Dec 25
Value: 243.11 	
Date: Dec 20
Value: 211.58 	
Date: Dec 15
Value: 206.63 	
Date: Dec 10
Value: 201.27 	
Date: Dec 05
Value: 171.9 	
Date: Nov 30
Value: 157.01 	
Date: Nov 25
Value: 142.38 	
Date: Nov 20
Value: 125 	
Date: Nov 15
Value: 114.37 	
Date: Nov 10
Value: 110.81 	
Date: Nov 05
Value: 109.76 	
Date: Oct 31
Value: 108.8 	
Date: Oct 25
Value: 107.27 	
Date: Oct 20
Value: 106.09 	
Date: Oct 15
Value: 104.93 	
Date: Oct 10
Value: 102.44 	
Date: Oct 05
Value: 99.08 	
Date: Sep 30
Value: 78.8 	
Date: Sep 25
Value: 73.31 	
Date: Sep 20
Value: 70.02 	
Date: Sep 15
Value: 58.77 	
Date: Sep 10
Value: 46.46 	
Date: Sep 05
Value: 34.5 	
Date: Aug 31
Value: 31.88 	
Date: Aug 25
Value: 27 	
Date: Aug 20
Value: 23.23 	
Date: Aug 15
Value: 1.94 	
Date: Jul 31
Value: 527.38 	
Date: Jul 25
Value: 525.33 	
Date: Jul 20
Value: 521.07 	
Date: Jul 15
Value: 516.41 	
Date: Jul 10
Value: 514.65 	
Date: Jul 05
Value: 512.85 	
Date: Jun 30
Value: 509.03 	
Date: Jun 25
Value: 488.67 	
Date: Jun 20
Value: 463.21 	
Date: Jun 15
Value: 461.11 	
Date: Jun 10
Value: 452.44 	
Date: Jun 05
Value: 448.14 	
Date: May 31
Value: 445.75 	
Date: May 25
Value: 439.63 	
Date: May 20
Value: 430.73 	
Date: May 15
Value: 411.41 	
Date: May 10
Value: 403.47 	
Date: May 05
Value: 389.87 	
Date: Apr 30
Value: 373.7 	
Date: Apr 25
Value: 369.67 	
Date: Apr 20
Value: 347.64 	
Date: Apr 15
Value: 331.42 	
Date: Apr 10
Value: 329.59 	
Date: Apr 05
Value: 327.81 	
Date: Mar 31
Value: 323.31 	
Date: Mar 25
Value: 315.17 	
Date: Mar 20
Value: 310.19 	
Date: Mar 15
Value: 307.53 	
Date: Mar 10
Value: 294.22 	
Date: Mar 05
Value: 285.97 	
Date: Feb 28
Value: 270.75 	
Date: Feb 25
Value: 266.58 	
Date: Feb 20
Value: 262.68 	
Date: Feb 15
Value: 262 	
Date: Feb 10
Value: 252.25 	
Date: Feb 05
Value: 247.05 	
Date: Jan 31
Value: 245.8 	
Date: Jan 25
Value: 245.15 	
Date: Jan 20
Value: 244.38 	
Date: Jan 15
Value: 238.45 	
Date: Jan 10
Value: 236.89 	
Date: Jan 05
Value: 229.14 	
Date: Dec 31
Value: 224.57 	
Date: Dec 25
Value: 223.53 	
Date: Dec 20
Value: 213.78 	
Date: Dec 15
Value: 212.35 	
Date: Dec 10
Value: 188.9 	
Date: Dec 05
Value: 184.2 	
Date: Nov 30
Value: 174.72 	
Date: Nov 25
Value: 148.48 	
Date: Nov 20
Value: 132.71 	
Date: Nov 15
Value: 122.35 	
Date: Nov 10
Value: 119.71 	
Date: Nov 05
Value: 105.63 	
Date: Oct 31
Value: 639.92 	
Date: Oct 25
Value: 638.39 	
Date: Oct 20
Value: 637.21 	
Date: Oct 15
Value: 636.05 	
Date: Oct 10
Value: 633.56 	
Date: Oct 05
Value: 630.2 	
Date: Sep 30
Value: 609.92 	
Date: Sep 25
Value: 604.43 	
Date: Sep 20
Value: 601.14 	
Date: Sep 15
Value: 589.89 	
Date: Sep 10
Value: 577.58 	
Date: Sep 05
Value: 565.63 	
Date: Aug 31
Value: 563 	
Date: Aug 25
Value: 558.12 	
Date: Aug 20
Value: 554.35 	
Date: Aug 15
Value: 533.06 	
Date: Aug 10
Value: 531.12 	
Date: Aug 05
Value: 529.55 	
Date: Jul 31
Value: 522.13 	
Date: Jul 25
Value: 514.31 	
Date: Jul 20
Value: 509.64 	
Date: Jul 15
Value: 505.57 	
Date: Jul 10
Value: 499.96 	
Date: Jul 05
Value: 494.67 	
Date: Jun 30
Value: 488.24 	
Date: Jun 25
Value: 482.16 	
Date: Jun 20
Value: 474.56 	
Date: Jun 15
Value: 464.16 	
Date: Jun 10
Value: 454.33 	
Date: Jun 05
Value: 446.02 	
Date: May 31
Value: 435.78 	
Date: May 25
Value: 425.24 	
Date: May 20
Value: 414.63 	
Date: May 15
Value: 405.97 	
Date: May 10
Value: 395.14 	
Date: May 05
Value: 385.26 	
Date: Apr 30
Value: 375.77 	
Date: Apr 25
Value: 368.57 	
Date: Apr 20
Value: 360.34 	
Date: Apr 15
Value: 350.54 	
Date: Apr 10
Value: 341.3 	
Date: Apr 05
Value: 332.46 	
Date: Mar 31
Value: 324.18 	
Date: Mar 25
Value: 314.21 	
Date: Mar 20
Value: 307.27 	
Date: Mar 15
Value: 300.52 	
Date: Mar 10
Value: 294.92 	
Date: Mar 05
Value: 287.64 	
Date: Feb 28
Value: 280.3 	
Date: Feb 25
Value: 277.12 	
Date: Feb 20
Value: 270.25 	
Date: Feb 15
Value: 265.45 	
Date: Feb 10
Value: 258.49 	
Date: Feb 05
Value: 252.43 	
Date: Jan 31
Value: 247.53 	
Date: Jan 25
Value: 240.66 	
Date: Jan 20
Value: 235.18 	
Date: Jan 15
Value: 231.6 	
Date: Jan 10
Value: 228.55 	
Date: Jan 05
Value: 223.64 	
Date: Dec 31
Value: 218.46 	
Date: Dec 25
Value: 209.89 	
Date: Dec 20
Value: 202.01 	
Date: Dec 15
Value: 194.17 	
Date: Dec 10
Value: 186.31 	
Date: Dec 05
Value: 177.98 	
Date: Nov 30
Value: 166.66 	
Date: Nov 25
Value: 158.81 	
Date: Nov 20
Value: 147.91 	
Date: Nov 15
Value: 136.6 	
Date: Nov 10
Value: 127.19 	
Date: Nov 05
Value: 118.64 	
Date: Oct 31
Value: 650.95 	
Date: Oct 25
Value: 642.68 	
Date: Oct 20
Value: 634.22 	
Date: Oct 15
Value: 627.51 	
Date: Oct 10
Value: 617.43 	
Date: Oct 05
Value: 608.25 	
Date: Sep 30
Value: 601.33 	
Date: Sep 25
Value: 594.71 	
Date: Sep 20
Value: 588.63 	
Date: Sep 15
Value: 582.69 	
Date: Sep 10
Value: 576.63 	
Date: Sep 05
Value: 570.96 	
Date: Aug 31
Value: 564.44 	
Date: Aug 25
Value: 555.75 	
Date: Aug 20
Value: 549.5 	
Date: Aug 15
Value: 543.91 	
Date: Aug 10
Value: 537.91 	
Date: Aug 05
Value: 528.74 	
Date: Apr 20
Value: 341.16 	
Date: Apr 15
Value: 337.91 	
Date: Apr 10
Value: 333.87 	
Date: Apr 05
Value: 331.1 	
Date: Mar 31
Value: 325.15 	
Date: Mar 25
Value: 294.83 	
Date: Mar 20
Value: 282.36 	
Date: Mar 15
Value: 279.63 	
Date: Mar 10
Value: 274.1 	
Date: Mar 05
Value: 272.67 	
Date: Feb 28
Value: 269.22 	
Date: Feb 25
Value: 268.52 	
Date: Feb 20
Value: 267.73 	
Date: Feb 15
Value: 266.46 	
Date: Feb 10
Value: 265.7 	
Date: Feb 05
Value: 265.06 	
Date: Jan 31
Value: 264.51 	
Date: Jan 25
Value: 261.83 	
Date: Jan 20
Value: 261.28 	
Date: Jan 15
Value: 260.18 	
Date: Jan 10
Value: 253.19 	
Date: Jan 05
Value: 251.39 	
Date: Dec 31
Value: 248.43 	
Date: Dec 25
Value: 243.11 	
Date: Dec 20
Value: 211.58 	
Date: Dec 15
Value: 206.63 	
Date: Dec 10
Value: 201.27 	
Date: Dec 05
Value: 171.9 	
Date: Nov 30
Value: 157.01 	
Date: Nov 25
Value: 142.38 	
Date: Nov 20
Value: 125 	
Date: Nov 15
Value: 114.37 	
Date: Nov 10
Value: 110.81 	
Date: Nov 05
Value: 109.76 	
Date: Oct 31
Value: 108.8 	
Date: Oct 25
Value: 107.27 	
Date: Oct 20
Value: 106.09 	
Date: Oct 15
Value: 104.93 	
Date: Oct 10
Value: 102.44 	
Date: Oct 05
Value: 99.08 	
Date: Sep 30
Value: 78.8 	
Date: Sep 25
Value: 73.31 	
Date: Sep 20
Value: 70.02 	
Date: Sep 15
Value: 58.77 	
Date: Sep 10
Value: 46.46 	
Date: Sep 05
Value: 34.5 	
Date: Aug 31
Value: 31.88 	
Date: Aug 25
Value: 27 	
Date: Aug 20
Value: 23.23 	
Date: Jul 31
Value: 527.38 	
Date: Jul 25
Value: 525.33 	
Date: Jul 20
Value: 521.07 	
Date: Jul 15
Value: 516.41 	
Date: Jul 10
Value: 514.65 	
Date: Jul 05
Value: 512.85 	
Date: Jun 30
Value: 509.03 	
Date: Jun 25
Value: 488.67 	
Date: Jun 20
Value: 463.21 	
Date: Jun 15
Value: 461.11 	
Date: Jun 10
Value: 452.44 	
Date: Jun 05
Value: 448.14 	
Date: May 31
Value: 445.75 	
Date: May 25
Value: 439.63 	
Date: May 20
Value: 430.73 	
Date: May 15
Value: 411.41 	
Date: May 10
Value: 403.47 	
Date: May 05
Value: 389.87 	
Date: Apr 30
Value: 373.7 	
Date: Apr 25
Value: 369.67 	
Date: Apr 20
Value: 347.64 	
Date: Apr 15
Value: 331.42 	
Date: Apr 10
Value: 329.59 	
Date: Apr 05
Value: 327.81 	
Date: Mar 31
Value: 323.31 	
Date: Mar 25
Value: 315.17 	
Date: Mar 20
Value: 310.19 	
Date: Mar 15
Value: 307.53 	
Date: Mar 10
Value: 294.22 	
Date: Mar 05
Value: 285.97 	
Date: Feb 28
Value: 270.75 	
Date: Feb 25
Value: 266.58 	
Date: Feb 20
Value: 262.68 	
Date: Feb 15
Value: 262 	
Date: Feb 10
Value: 252.25 	
Date: Feb 05
Value: 247.05 	
Date: Jan 31
Value: 245.8 	
Date: Jan 25
Value: 245.15 	
Date: Jan 20
Value: 244.38 	
Date: Jan 15
Value: 238.45 	
Date: Jan 10
Value: 236.89 	
Date: Jan 05
Value: 229.14 	
Date: Dec 31
Value: 224.57 	
Date: Dec 25
Value: 223.53 	
Date: Dec 20
Value: 213.78 	
Date: Dec 15
Value: 212.35 	
Date: Dec 10
Value: 188.9 	
Date: Dec 05
Value: 184.2 	
Date: Nov 30
Value: 174.72 	
Date: Nov 25
Value: 148.48 	
Date: Nov 20
Value: 132.71 	
Date: Nov 15
Value: 122.35 	
Date: Nov 10
Value: 119.71 	
Date: Nov 05
Value: 105.63 	
Date: Oct 31
Value: 639.92 	
Date: Oct 25
Value: 638.39 	
Date: Oct 20
Value: 637.21 	
Date: Oct 15
Value: 636.05 	
Date: Oct 10
Value: 633.56 	
Date: Oct 05
Value: 630.2 	
Date: Sep 30
Value: 609.92 	
Date: Sep 25
Value: 604.43 	
Date: Sep 20
Value: 601.14 	
Date: Sep 15
Value: 589.89 	
Date: Sep 10
Value: 577.58 	
Date: Sep 05
Value: 565.63 	
Date: Aug 31
Value: 563 	
Date: Aug 25
Value: 558.12 	
Date: Aug 20
Value: 554.35 	
Date: Aug 15
Value: 533.06 	
Date: Aug 10
Value: 531.12 	
Date: Aug 05
Value: 529.55 	
Date: Jul 31
Value: 522.13 	
Date: Jul 25
Value: 514.31 	
Date: Jul 20
Value: 509.64 	
Date: Jul 15
Value: 505.57 	
Date: Jul 10
Value: 499.96 	
Date: Jul 05
Value: 494.67 	
Date: Jun 30
Value: 488.24 	
Date: Jun 25
Value: 482.16 	
Date: Jun 20
Value: 474.56 	
Date: Jun 15
Value: 464.16 	
Date: Jun 10
Value: 454.33 	
Date: Jun 05
Value: 446.02 	
Date: May 31
Value: 435.78 	
Date: May 25
Value: 425.24 	
Date: May 20
Value: 414.63 	
Date: May 15
Value: 405.97 	
Date: May 10
Value: 395.14 	
Date: May 05
Value: 385.26 	
Date: Apr 30
Value: 375.77 	
Date: Apr 25
Value: 368.57 	
Date: Apr 20
Value: 360.34 	
Date: Apr 15
Value: 350.54 	
Date: Apr 10
Value: 341.3 	
Date: Apr 05
Value: 332.46 	
Date: Mar 31
Value: 324.18 	
Date: Mar 25
Value: 314.21 	
Date: Mar 20
Value: 307.27 	
Date: Mar 15
Value: 300.52 	
Date: Mar 10
Value: 294.92 	
Date: Mar 05
Value: 287.64 	
Date: Feb 28
Value: 280.3 	
Date: Feb 25
Value: 277.12 	
Date: Feb 20
Value: 270.25 	
Date: Feb 15
Value: 265.45 	
Date: Feb 10
Value: 258.49 	
Date: Feb 05
Value: 252.43 	
Date: Jan 31
Value: 247.53 	
Date: Jan 25
Value: 240.66 	
Date: Jan 20
Value: 235.18 	
Date: Jan 15
Value: 231.6 	
Date: Jan 10
Value: 228.55 	
Date: Jan 05
Value: 223.64 	
Date: Dec 31
Value: 218.46 	
Date: Dec 25
Value: 209.89 	
Date: Dec 20
Value: 202.01 	
Date: Dec 15
Value: 194.17 	
Date: Dec 10
Value: 186.31 	
Date: Dec 05
Value: 177.98 	
Date: Nov 30
Value: 166.66 	
Date: Nov 25
Value: 158.81 	
Date: Nov 20
Value: 147.91 	
Date: Nov 15
Value: 136.6 	
Date: Nov 10
Value: 127.19 	
Date: Nov 05
Value: 118.64 	
Date: Oct 31
Value: 650.95 	
Date: Oct 25
Value: 642.68 	
Date: Oct 20
Value: 634.22 	
Date: Oct 15
Value: 627.51 	
Date: Oct 10
Value: 617.43 	
Date: Oct 05
Value: 608.25 	
Date: Sep 30
Value: 601.33 	
Date: Sep 25
Value: 594.71 	
Date: Sep 20
Value: 588.63 	
Date: Sep 15
Value: 582.69 	
Date: Sep 10
Value: 576.63 	
Date: Sep 05
Value: 570.96 	
Date: Aug 31
Value: 564.44 	
Date: Aug 25
Value: 555.75 	
Date: Aug 20
Value: 549.5 	
Date: Aug 15
Value: 543.91 	
Date: Aug 10
Value: 537.91 	
Date: Aug 05
Value: 528.74

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1
	
Date: Apr 20
Value: 444.66 	
Date: Apr 15
Value: 438.42 	
Date: Apr 10
Value: 431.09 	
Date: Apr 05
Value: 419.87 	
Date: Mar 31
Value: 412.65 	
Date: Mar 25
Value: 386.49 	
Date: Mar 20
Value: 354 	
Date: Mar 15
Value: 346.85 	
Date: Mar 10
Value: 338.72 	
Date: Mar 05
Value: 336.6 	
Date: Feb 28
Value: 333.61 	
Date: Feb 25
Value: 332.91 	
Date: Feb 20
Value: 332.31 	
Date: Feb 15
Value: 331.53 	
Date: Feb 10
Value: 331.01 	
Date: Feb 05
Value: 330.47 	
Date: Jan 31
Value: 329.82 	
Date: Jan 25
Value: 320.58 	
Date: Jan 20
Value: 319.38 	
Date: Jan 15
Value: 317.29 	
Date: Jan 10
Value: 301.31 	
Date: Jan 05
Value: 297.46 	
Date: Dec 31
Value: 290.69 	
Date: Dec 25
Value: 286.98 	
Date: Dec 20
Value: 246.62 	
Date: Dec 15
Value: 237.25 	
Date: Dec 10
Value: 230.79 	
Date: Dec 05
Value: 206.7 	
Date: Nov 30
Value: 183.41 	
Date: Nov 25
Value: 160.1 	
Date: Nov 20
Value: 143.4 	
Date: Nov 15
Value: 133.19 	
Date: Nov 10
Value: 126.3 	
Date: Nov 05
Value: 125.23 	
Date: Oct 31
Value: 124.24 	
Date: Oct 25
Value: 122.07 	
Date: Oct 20
Value: 120.54 	
Date: Oct 15
Value: 118.97 	
Date: Oct 10
Value: 117.36 	
Date: Oct 05
Value: 110.42 	
Date: Sep 30
Value: 78.1 	
Date: Sep 25
Value: 72.76 	
Date: Sep 20
Value: 70.21 	
Date: Sep 15
Value: 60.03 	
Date: Sep 10
Value: 50.69 	
Date: Sep 05
Value: 35.28 	
Date: Aug 31
Value: 32.99 	
Date: Aug 25
Value: 25.55 	
Date: Aug 20
Value: 17.58 	
Date: Aug 15
Value: 2.46 	
Date: Jul 31
Value: 758.39 	
Date: Jul 25
Value: 755.45 	
Date: Jul 20
Value: 749.44 	
Date: Jul 15
Value: 741.6 	
Date: Jul 10
Value: 737.17 	
Date: Jul 05
Value: 734.24 	
Date: Jun 30
Value: 721.24 	
Date: Jun 25
Value: 714.1 	
Date: Jun 20
Value: 687.15 	
Date: Jun 15
Value: 684.34 	
Date: Jun 10
Value: 678.7 	
Date: Jun 05
Value: 675.8 	
Date: May 31
Value: 671.63 	
Date: May 25
Value: 662.63 	
Date: May 20
Value: 653.82 	
Date: May 15
Value: 625.17 	
Date: May 10
Value: 616.24 	
Date: May 05
Value: 607.04 	
Date: Apr 30
Value: 585.79 	
Date: Apr 25
Value: 579.43 	
Date: Apr 20
Value: 536.18 	
Date: Apr 15
Value: 509.76 	
Date: Apr 10
Value: 506.11 	
Date: Apr 05
Value: 502.9 	
Date: Mar 31
Value: 497.27 	
Date: Mar 25
Value: 477.3 	
Date: Mar 20
Value: 472.52 	
Date: Mar 15
Value: 462.91 	
Date: Mar 10
Value: 448.92 	
Date: Mar 05
Value: 440.07 	
Date: Feb 28
Value: 399.51 	
Date: Feb 25
Value: 394.53 	
Date: Feb 20
Value: 390.19 	
Date: Feb 15
Value: 389.61 	
Date: Feb 10
Value: 381.89 	
Date: Feb 05
Value: 378.57 	
Date: Jan 31
Value: 377.03 	
Date: Jan 25
Value: 376.2 	
Date: Jan 20
Value: 372.94 	
Date: Jan 15
Value: 357.66 	
Date: Jan 10
Value: 354.6 	
Date: Jan 05
Value: 339.23 	
Date: Dec 31
Value: 331.12 	
Date: Dec 25
Value: 327.95 	
Date: Dec 20
Value: 318.8 	
Date: Dec 15
Value: 316.59 	
Date: Dec 10
Value: 278.32 	
Date: Dec 05
Value: 271.38 	
Date: Nov 30
Value: 258.94 	
Date: Nov 25
Value: 210.4 	
Date: Nov 20
Value: 186.7 	
Date: Nov 15
Value: 177.88 	
Date: Nov 10
Value: 166.2 	
Date: Nov 05
Value: 138.11 	
Date: Oct 31
Value: 888.49 	
Date: Oct 25
Value: 886.33 	
Date: Oct 20
Value: 884.79 	
Date: Oct 15
Value: 883.22 	
Date: Oct 10
Value: 881.61 	
Date: Oct 05
Value: 874.67 	
Date: Sep 30
Value: 842.36 	
Date: Sep 25
Value: 837.02 	
Date: Sep 20
Value: 834.46 	
Date: Sep 15
Value: 824.29 	
Date: Sep 10
Value: 814.94 	
Date: Sep 05
Value: 799.53 	
Date: Aug 31
Value: 797.24 	
Date: Aug 25
Value: 789.8 	
Date: Aug 20
Value: 781.84 	
Date: Aug 15
Value: 766.71 	
Date: Aug 10
Value: 764.25 	
Date: Aug 05
Value: 761.57 	
Date: Jul 31
Value: 717.79 	
Date: Jul 25
Value: 708.48 	
Date: Jul 20
Value: 702.24 	
Date: Jul 15
Value: 697.57 	
Date: Jul 10
Value: 690.03 	
Date: Jul 05
Value: 683.58 	
Date: Jun 30
Value: 676.74 	
Date: Jun 25
Value: 670.15 	
Date: Jun 20
Value: 662.4 	
Date: Jun 15
Value: 652.16 	
Date: Jun 10
Value: 643.98 	
Date: Jun 05
Value: 635.01 	
Date: May 31
Value: 624.29 	
Date: May 25
Value: 610.18 	
Date: May 20
Value: 596.39 	
Date: May 15
Value: 583.98 	
Date: May 10
Value: 569.31 	
Date: May 05
Value: 555.73 	
Date: Apr 30
Value: 541.82 	
Date: Apr 25
Value: 530.13 	
Date: Apr 20
Value: 517.95 	
Date: Apr 15
Value: 503.23 	
Date: Apr 10
Value: 489.12 	
Date: Apr 05
Value: 476.46 	
Date: Mar 31
Value: 463.98 	
Date: Mar 25
Value: 448.4 	
Date: Mar 20
Value: 437.13 	
Date: Mar 15
Value: 426.08 	
Date: Mar 10
Value: 417.67 	
Date: Mar 05
Value: 405.91 	
Date: Feb 28
Value: 393.49 	
Date: Feb 25
Value: 389.35 	
Date: Feb 20
Value: 381.31 	
Date: Feb 15
Value: 376.21 	
Date: Feb 10
Value: 368.12 	
Date: Feb 05
Value: 361.1 	
Date: Jan 31
Value: 353.49 	
Date: Jan 25
Value: 341.53 	
Date: Jan 20
Value: 330.76 	
Date: Jan 15
Value: 323.04 	
Date: Jan 10
Value: 315.62 	
Date: Jan 05
Value: 305.23 	
Date: Dec 31
Value: 294.92 	
Date: Dec 25
Value: 281.71 	
Date: Dec 20
Value: 269.61 	
Date: Dec 15
Value: 257.06 	
Date: Dec 10
Value: 245.47 	
Date: Dec 05
Value: 233.81 	
Date: Nov 30
Value: 217.35 	
Date: Nov 25
Value: 204.03 	
Date: Nov 20
Value: 190.29 	
Date: Nov 15
Value: 173.4 	
Date: Nov 10
Value: 158.94 	
Date: Nov 05
Value: 145.47 	
Date: Oct 31
Value: 872.1 	
Date: Oct 25
Value: 858.96 	
Date: Oct 20
Value: 846.35 	
Date: Oct 15
Value: 835.94 	
Date: Oct 10
Value: 820.75 	
Date: Oct 05
Value: 808.89 	
Date: Sep 30
Value: 800.12 	
Date: Sep 25
Value: 792.86 	
Date: Sep 20
Value: 787.26 	
Date: Sep 15
Value: 781.75 	
Date: Sep 10
Value: 776.62 	
Date: Sep 05
Value: 770.6 	
Date: Aug 31
Value: 764.73 	
Date: Aug 25
Value: 755.4 	
Date: Aug 20
Value: 748.15 	
Date: Aug 15
Value: 741.97 	
Date: Aug 10
Value: 735.52 	
Date: Aug 05
Value: 724.89 	
Date: Apr 20
Value: 444.66 	
Date: Apr 15
Value: 438.42 	
Date: Apr 10
Value: 431.09 	
Date: Apr 05
Value: 419.87 	
Date: Mar 31
Value: 412.65 	
Date: Mar 25
Value: 386.49 	
Date: Mar 20
Value: 354 	
Date: Mar 15
Value: 346.85 	
Date: Mar 10
Value: 338.72 	
Date: Mar 05
Value: 336.6 	
Date: Feb 28
Value: 333.61 	
Date: Feb 25
Value: 332.91 	
Date: Feb 20
Value: 332.31 	
Date: Feb 15
Value: 331.53 	
Date: Feb 10
Value: 331.01 	
Date: Feb 05
Value: 330.47 	
Date: Jan 31
Value: 329.82 	
Date: Jan 25
Value: 320.58 	
Date: Jan 20
Value: 319.38 	
Date: Jan 15
Value: 317.29 	
Date: Jan 10
Value: 301.31 	
Date: Jan 05
Value: 297.46 	
Date: Dec 31
Value: 290.69 	
Date: Dec 25
Value: 286.98 	
Date: Dec 20
Value: 246.62 	
Date: Dec 15
Value: 237.25 	
Date: Dec 10
Value: 230.79 	
Date: Dec 05
Value: 206.7 	
Date: Nov 30
Value: 183.41 	
Date: Nov 25
Value: 160.1 	
Date: Nov 20
Value: 143.4 	
Date: Nov 15
Value: 133.19 	
Date: Nov 10
Value: 126.3 	
Date: Nov 05
Value: 125.23 	
Date: Oct 31
Value: 124.24 	
Date: Oct 25
Value: 122.07 	
Date: Oct 20
Value: 120.54 	
Date: Oct 15
Value: 118.97 	
Date: Oct 10
Value: 117.36 	
Date: Oct 05
Value: 110.42 	
Date: Sep 30
Value: 78.1 	
Date: Sep 25
Value: 72.76 	
Date: Sep 20
Value: 70.21 	
Date: Sep 15
Value: 60.03 	
Date: Sep 10
Value: 50.69 	
Date: Sep 05
Value: 35.28 	
Date: Aug 31
Value: 32.99 	
Date: Aug 25
Value: 25.55 	
Date: Aug 20
Value: 17.58 	
Date: Jul 31
Value: 758.39 	
Date: Jul 25
Value: 755.45 	
Date: Jul 20
Value: 749.44 	
Date: Jul 15
Value: 741.6 	
Date: Jul 10
Value: 737.17 	
Date: Jul 05
Value: 734.24 	
Date: Jun 30
Value: 721.24 	
Date: Jun 25
Value: 714.1 	
Date: Jun 20
Value: 687.15 	
Date: Jun 15
Value: 684.34 	
Date: Jun 10
Value: 678.7 	
Date: Jun 05
Value: 675.8 	
Date: May 31
Value: 671.63 	
Date: May 25
Value: 662.63 	
Date: May 20
Value: 653.82 	
Date: May 15
Value: 625.17 	
Date: May 10
Value: 616.24 	
Date: May 05
Value: 607.04 	
Date: Apr 30
Value: 585.79 	
Date: Apr 25
Value: 579.43 	
Date: Apr 20
Value: 536.18 	
Date: Apr 15
Value: 509.76 	
Date: Apr 10
Value: 506.11 	
Date: Apr 05
Value: 502.9 	
Date: Mar 31
Value: 497.27 	
Date: Mar 25
Value: 477.3 	
Date: Mar 20
Value: 472.52 	
Date: Mar 15
Value: 462.91 	
Date: Mar 10
Value: 448.92 	
Date: Mar 05
Value: 440.07 	
Date: Feb 28
Value: 399.51 	
Date: Feb 25
Value: 394.53 	
Date: Feb 20
Value: 390.19 	
Date: Feb 15
Value: 389.61 	
Date: Feb 10
Value: 381.89 	
Date: Feb 05
Value: 378.57 	
Date: Jan 31
Value: 377.03 	
Date: Jan 25
Value: 376.2 	
Date: Jan 20
Value: 372.94 	
Date: Jan 15
Value: 357.66 	
Date: Jan 10
Value: 354.6 	
Date: Jan 05
Value: 339.23 	
Date: Dec 31
Value: 331.12 	
Date: Dec 25
Value: 327.95 	
Date: Dec 20
Value: 318.8 	
Date: Dec 15
Value: 316.59 	
Date: Dec 10
Value: 278.32 	
Date: Dec 05
Value: 271.38 	
Date: Nov 30
Value: 258.94 	
Date: Nov 25
Value: 210.4 	
Date: Nov 20
Value: 186.7 	
Date: Nov 15
Value: 177.88 	
Date: Nov 10
Value: 166.2 	
Date: Nov 05
Value: 138.11 	
Date: Oct 31
Value: 888.49 	
Date: Oct 25
Value: 886.33 	
Date: Oct 20
Value: 884.79 	
Date: Oct 15
Value: 883.22 	
Date: Oct 10
Value: 881.61 	
Date: Oct 05
Value: 874.67 	
Date: Sep 30
Value: 842.36 	
Date: Sep 25
Value: 837.02 	
Date: Sep 20
Value: 834.46 	
Date: Sep 15
Value: 824.29 	
Date: Sep 10
Value: 814.94 	
Date: Sep 05
Value: 799.53 	
Date: Aug 31
Value: 797.24 	
Date: Aug 25
Value: 789.8 	
Date: Aug 20
Value: 781.84 	
Date: Aug 15
Value: 766.71 	
Date: Aug 10
Value: 764.25 	
Date: Aug 05
Value: 761.57 	
Date: Jul 31
Value: 717.79 	
Date: Jul 25
Value: 708.48 	
Date: Jul 20
Value: 702.24 	
Date: Jul 15
Value: 697.57 	
Date: Jul 10
Value: 690.03 	
Date: Jul 05
Value: 683.58 	
Date: Jun 30
Value: 676.74 	
Date: Jun 25
Value: 670.15 	
Date: Jun 20
Value: 662.4 	
Date: Jun 15
Value: 652.16 	
Date: Jun 10
Value: 643.98 	
Date: Jun 05
Value: 635.01 	
Date: May 31
Value: 624.29 	
Date: May 25
Value: 610.18 	
Date: May 20
Value: 596.39 	
Date: May 15
Value: 583.98 	
Date: May 10
Value: 569.31 	
Date: May 05
Value: 555.73 	
Date: Apr 30
Value: 541.82 	
Date: Apr 25
Value: 530.13 	
Date: Apr 20
Value: 517.95 	
Date: Apr 15
Value: 503.23 	
Date: Apr 10
Value: 489.12 	
Date: Apr 05
Value: 476.46 	
Date: Mar 31
Value: 463.98 	
Date: Mar 25
Value: 448.4 	
Date: Mar 20
Value: 437.13 	
Date: Mar 15
Value: 426.08 	
Date: Mar 10
Value: 417.67 	
Date: Mar 05
Value: 405.91 	
Date: Feb 28
Value: 393.49 	
Date: Feb 25
Value: 389.35 	
Date: Feb 20
Value: 381.31 	
Date: Feb 15
Value: 376.21 	
Date: Feb 10
Value: 368.12 	
Date: Feb 05
Value: 361.1 	
Date: Jan 31
Value: 353.49 	
Date: Jan 25
Value: 341.53 	
Date: Jan 20
Value: 330.76 	
Date: Jan 15
Value: 323.04 	
Date: Jan 10
Value: 315.62 	
Date: Jan 05
Value: 305.23 	
Date: Dec 31
Value: 294.92 	
Date: Dec 25
Value: 281.71 	
Date: Dec 20
Value: 269.61 	
Date: Dec 15
Value: 257.06 	
Date: Dec 10
Value: 245.47 	
Date: Dec 05
Value: 233.81 	
Date: Nov 30
Value: 217.35 	
Date: Nov 25
Value: 204.03 	
Date: Nov 20
Value: 190.29 	
Date: Nov 15
Value: 173.4 	
Date: Nov 10
Value: 158.94 	
Date: Nov 05
Value: 145.47 	
Date: Oct 31
Value: 872.1 	
Date: Oct 25
Value: 858.96 	
Date: Oct 20
Value: 846.35 	
Date: Oct 15
Value: 835.94 	
Date: Oct 10
Value: 820.75 	
Date: Oct 05
Value: 808.89 	
Date: Sep 30
Value: 800.12 	
Date: Sep 25
Value: 792.86 	
Date: Sep 20
Value: 787.26 	
Date: Sep 15
Value: 781.75 	
Date: Sep 10
Value: 776.62 	
Date: Sep 05
Value: 770.6 	
Date: Aug 31
Value: 764.73 	
Date: Aug 25
Value: 755.4 	
Date: Aug 20
Value: 748.15 	
Date: Aug 15
Value: 741.97 	
Date: Aug 10
Value: 735.52 	
Date: Aug 05
Value: 724.89

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34
	
Date: Apr 20
Value: 388.12 	
Date: Apr 15
Value: 384.85 	
Date: Apr 10
Value: 380.58 	
Date: Apr 05
Value: 374.23 	
Date: Mar 31
Value: 369.12 	
Date: Mar 25
Value: 338.66 	
Date: Mar 20
Value: 318.26 	
Date: Mar 15
Value: 313.88 	
Date: Mar 10
Value: 306.93 	
Date: Mar 05
Value: 304.99 	
Date: Feb 28
Value: 301.46 	
Date: Feb 25
Value: 300.65 	
Date: Feb 20
Value: 299.74 	
Date: Feb 15
Value: 298.51 	
Date: Feb 10
Value: 297.58 	
Date: Feb 05
Value: 296.76 	
Date: Jan 31
Value: 295.85 	
Date: Jan 25
Value: 289.54 	
Date: Jan 20
Value: 288.21 	
Date: Jan 15
Value: 285.84 	
Date: Jan 10
Value: 264.65 	
Date: Jan 05
Value: 261.55 	
Date: Dec 31
Value: 254.82 	
Date: Dec 25
Value: 248.9 	
Date: Dec 20
Value: 217.3 	
Date: Dec 15
Value: 213.15 	
Date: Dec 10
Value: 209.92 	
Date: Dec 05
Value: 185.99 	
Date: Nov 30
Value: 162.64 	
Date: Nov 25
Value: 141 	
Date: Nov 20
Value: 128.78 	
Date: Nov 15
Value: 118.17 	
Date: Nov 10
Value: 112.94 	
Date: Nov 05
Value: 111.58 	
Date: Oct 31
Value: 110.36 	
Date: Oct 25
Value: 108.44 	
Date: Oct 20
Value: 107.03 	
Date: Oct 15
Value: 105.62 	
Date: Oct 10
Value: 103.77 	
Date: Oct 05
Value: 99.3 	
Date: Sep 30
Value: 81.03 	
Date: Sep 25
Value: 76.18 	
Date: Sep 20
Value: 73.17 	
Date: Sep 15
Value: 58.01 	
Date: Sep 10
Value: 49.72 	
Date: Sep 05
Value: 40.3 	
Date: Aug 31
Value: 37.59 	
Date: Aug 25
Value: 32.64 	
Date: Aug 20
Value: 24.38 	
Date: Aug 15
Value: 2.35 	
Date: Jul 31
Value: 654.21 	
Date: Jul 25
Value: 652.19 	
Date: Jul 20
Value: 648.61 	
Date: Jul 15
Value: 642.39 	
Date: Jul 10
Value: 640.07 	
Date: Jul 05
Value: 638.21 	
Date: Jun 30
Value: 630.22 	
Date: Jun 25
Value: 622.79 	
Date: Jun 20
Value: 597.23 	
Date: Jun 15
Value: 594.87 	
Date: Jun 10
Value: 588.06 	
Date: Jun 05
Value: 585.32 	
Date: May 31
Value: 581.45 	
Date: May 25
Value: 572.25 	
Date: May 20
Value: 564.64 	
Date: May 15
Value: 541.82 	
Date: May 10
Value: 533.88 	
Date: May 05
Value: 527.08 	
Date: Apr 30
Value: 511.55 	
Date: Apr 25
Value: 507.14 	
Date: Apr 20
Value: 470.69 	
Date: Apr 15
Value: 451.33 	
Date: Apr 10
Value: 449.14 	
Date: Apr 05
Value: 447.07 	
Date: Mar 31
Value: 443.15 	
Date: Mar 25
Value: 434.02 	
Date: Mar 20
Value: 430.25 	
Date: Mar 15
Value: 424.14 	
Date: Mar 10
Value: 414.21 	
Date: Mar 05
Value: 405.51 	
Date: Feb 28
Value: 365.57 	
Date: Feb 25
Value: 360.62 	
Date: Feb 20
Value: 355.27 	
Date: Feb 15
Value: 354.38 	
Date: Feb 10
Value: 342.88 	
Date: Feb 05
Value: 337.06 	
Date: Jan 31
Value: 336.13 	
Date: Jan 25
Value: 335.05 	
Date: Jan 20
Value: 332.1 	
Date: Jan 15
Value: 321.71 	
Date: Jan 10
Value: 318.82 	
Date: Jan 05
Value: 290.3 	
Date: Dec 31
Value: 282.85 	
Date: Dec 25
Value: 280.66 	
Date: Dec 20
Value: 266.57 	
Date: Dec 15
Value: 263.75 	
Date: Dec 10
Value: 229.66 	
Date: Dec 05
Value: 226.44 	
Date: Nov 30
Value: 211.01 	
Date: Nov 25
Value: 173.56 	
Date: Nov 20
Value: 152.49 	
Date: Nov 15
Value: 146.97 	
Date: Nov 10
Value: 138.56 	
Date: Nov 05
Value: 125.62 	
Date: Oct 31
Value: 769.75 	
Date: Oct 25
Value: 767.84 	
Date: Oct 20
Value: 766.43 	
Date: Oct 15
Value: 765.01 	
Date: Oct 10
Value: 763.16 	
Date: Oct 05
Value: 758.7 	
Date: Sep 30
Value: 740.42 	
Date: Sep 25
Value: 735.57 	
Date: Sep 20
Value: 732.57 	
Date: Sep 15
Value: 717.4 	
Date: Sep 10
Value: 709.12 	
Date: Sep 05
Value: 699.69 	
Date: Aug 31
Value: 696.98 	
Date: Aug 25
Value: 692.03 	
Date: Aug 20
Value: 683.78 	
Date: Aug 15
Value: 661.75 	
Date: Aug 10
Value: 659.39 	
Date: Aug 05
Value: 657.05 	
Date: Jul 31
Value: 632.81 	
Date: Jul 25
Value: 625.84 	
Date: Jul 20
Value: 622 	
Date: Jul 15
Value: 618.26 	
Date: Jul 10
Value: 613.13 	
Date: Jul 05
Value: 607.72 	
Date: Jun 30
Value: 600.72 	
Date: Jun 25
Value: 594.56 	
Date: Jun 20
Value: 586.95 	
Date: Jun 15
Value: 576.26 	
Date: Jun 10
Value: 566.83 	
Date: Jun 05
Value: 557.63 	
Date: May 31
Value: 548.18 	
Date: May 25
Value: 535.34 	
Date: May 20
Value: 523.17 	
Date: May 15
Value: 513.24 	
Date: May 10
Value: 501.59 	
Date: May 05
Value: 490.65 	
Date: Apr 30
Value: 478.98 	
Date: Apr 25
Value: 470.52 	
Date: Apr 20
Value: 461.27 	
Date: Apr 15
Value: 448.75 	
Date: Apr 10
Value: 437.67 	
Date: Apr 05
Value: 427.24 	
Date: Mar 31
Value: 415.94 	
Date: Mar 25
Value: 403.74 	
Date: Mar 20
Value: 394.52 	
Date: Mar 15
Value: 385.18 	
Date: Mar 10
Value: 377.86 	
Date: Mar 05
Value: 367.7 	
Date: Feb 28
Value: 357.48 	
Date: Feb 25
Value: 353.53 	
Date: Feb 20
Value: 344.65 	
Date: Feb 15
Value: 338.35 	
Date: Feb 10
Value: 329.43 	
Date: Feb 05
Value: 321.11 	
Date: Jan 31
Value: 313.07 	
Date: Jan 25
Value: 299.6 	
Date: Jan 20
Value: 287.77 	
Date: Jan 15
Value: 279.74 	
Date: Jan 10
Value: 270.81 	
Date: Jan 05
Value: 260.68 	
Date: Dec 31
Value: 251.03 	
Date: Dec 25
Value: 239.58 	
Date: Dec 20
Value: 229.34 	
Date: Dec 15
Value: 219.51 	
Date: Dec 10
Value: 209.33 	
Date: Dec 05
Value: 199.03 	
Date: Nov 30
Value: 185.16 	
Date: Nov 25
Value: 174.51 	
Date: Nov 20
Value: 163.33 	
Date: Nov 15
Value: 148.84 	
Date: Nov 10
Value: 137.79 	
Date: Nov 05
Value: 127.95 	
Date: Oct 31
Value: 771.69 	
Date: Oct 25
Value: 760.83 	
Date: Oct 20
Value: 750.22 	
Date: Oct 15
Value: 741.75 	
Date: Oct 10
Value: 728.94 	
Date: Oct 05
Value: 718.86 	
Date: Sep 30
Value: 711.88 	
Date: Sep 25
Value: 705.27 	
Date: Sep 20
Value: 699.64 	
Date: Sep 15
Value: 694.03 	
Date: Sep 10
Value: 689.09 	
Date: Sep 05
Value: 683.07 	
Date: Aug 31
Value: 678.08 	
Date: Aug 25
Value: 669.67 	
Date: Aug 20
Value: 662.41 	
Date: Aug 15
Value: 656.23 	
Date: Aug 10
Value: 650.26 	
Date: Aug 05
Value: 640.15 	
Date: Apr 20
Value: 388.12 	
Date: Apr 15
Value: 384.85 	
Date: Apr 10
Value: 380.58 	
Date: Apr 05
Value: 374.23 	
Date: Mar 31
Value: 369.12 	
Date: Mar 25
Value: 338.66 	
Date: Mar 20
Value: 318.26 	
Date: Mar 15
Value: 313.88 	
Date: Mar 10
Value: 306.93 	
Date: Mar 05
Value: 304.99 	
Date: Feb 28
Value: 301.46 	
Date: Feb 25
Value: 300.65 	
Date: Feb 20
Value: 299.74 	
Date: Feb 15
Value: 298.51 	
Date: Feb 10
Value: 297.58 	
Date: Feb 05
Value: 296.76 	
Date: Jan 31
Value: 295.85 	
Date: Jan 25
Value: 289.54 	
Date: Jan 20
Value: 288.21 	
Date: Jan 15
Value: 285.84 	
Date: Jan 10
Value: 264.65 	
Date: Jan 05
Value: 261.55 	
Date: Dec 31
Value: 254.82 	
Date: Dec 25
Value: 248.9 	
Date: Dec 20
Value: 217.3 	
Date: Dec 15
Value: 213.15 	
Date: Dec 10
Value: 209.92 	
Date: Dec 05
Value: 185.99 	
Date: Nov 30
Value: 162.64 	
Date: Nov 25
Value: 141 	
Date: Nov 20
Value: 128.78 	
Date: Nov 15
Value: 118.17 	
Date: Nov 10
Value: 112.94 	
Date: Nov 05
Value: 111.58 	
Date: Oct 31
Value: 110.36 	
Date: Oct 25
Value: 108.44 	
Date: Oct 20
Value: 107.03 	
Date: Oct 15
Value: 105.62 	
Date: Oct 10
Value: 103.77 	
Date: Oct 05
Value: 99.3 	
Date: Sep 30
Value: 81.03 	
Date: Sep 25
Value: 76.18 	
Date: Sep 20
Value: 73.17 	
Date: Sep 15
Value: 58.01 	
Date: Sep 10
Value: 49.72 	
Date: Sep 05
Value: 40.3 	
Date: Aug 31
Value: 37.59 	
Date: Aug 25
Value: 32.64 	
Date: Aug 20
Value: 24.38 	
Date: Jul 31
Value: 654.21 	
Date: Jul 25
Value: 652.19 	
Date: Jul 20
Value: 648.61 	
Date: Jul 15
Value: 642.39 	
Date: Jul 10
Value: 640.07 	
Date: Jul 05
Value: 638.21 	
Date: Jun 30
Value: 630.22 	
Date: Jun 25
Value: 622.79 	
Date: Jun 20
Value: 597.23 	
Date: Jun 15
Value: 594.87 	
Date: Jun 10
Value: 588.06 	
Date: Jun 05
Value: 585.32 	
Date: May 31
Value: 581.45 	
Date: May 25
Value: 572.25 	
Date: May 20
Value: 564.64 	
Date: May 15
Value: 541.82 	
Date: May 10
Value: 533.88 	
Date: May 05
Value: 527.08 	
Date: Apr 30
Value: 511.55 	
Date: Apr 25
Value: 507.14 	
Date: Apr 20
Value: 470.69 	
Date: Apr 15
Value: 451.33 	
Date: Apr 10
Value: 449.14 	
Date: Apr 05
Value: 447.07 	
Date: Mar 31
Value: 443.15 	
Date: Mar 25
Value: 434.02 	
Date: Mar 20
Value: 430.25 	
Date: Mar 15
Value: 424.14 	
Date: Mar 10
Value: 414.21 	
Date: Mar 05
Value: 405.51 	
Date: Feb 28
Value: 365.57 	
Date: Feb 25
Value: 360.62 	
Date: Feb 20
Value: 355.27 	
Date: Feb 15
Value: 354.38 	
Date: Feb 10
Value: 342.88 	
Date: Feb 05
Value: 337.06 	
Date: Jan 31
Value: 336.13 	
Date: Jan 25
Value: 335.05 	
Date: Jan 20
Value: 332.1 	
Date: Jan 15
Value: 321.71 	
Date: Jan 10
Value: 318.82 	
Date: Jan 05
Value: 290.3 	
Date: Dec 31
Value: 282.85 	
Date: Dec 25
Value: 280.66 	
Date: Dec 20
Value: 266.57 	
Date: Dec 15
Value: 263.75 	
Date: Dec 10
Value: 229.66 	
Date: Dec 05
Value: 226.44 	
Date: Nov 30
Value: 211.01 	
Date: Nov 25
Value: 173.56 	
Date: Nov 20
Value: 152.49 	
Date: Nov 15
Value: 146.97 	
Date: Nov 10
Value: 138.56 	
Date: Nov 05
Value: 125.62 	
Date: Oct 31
Value: 769.75 	
Date: Oct 25
Value: 767.84 	
Date: Oct 20
Value: 766.43 	
Date: Oct 15
Value: 765.01 	
Date: Oct 10
Value: 763.16 	
Date: Oct 05
Value: 758.7 	
Date: Sep 30
Value: 740.42 	
Date: Sep 25
Value: 735.57 	
Date: Sep 20
Value: 732.57 	
Date: Sep 15
Value: 717.4 	
Date: Sep 10
Value: 709.12 	
Date: Sep 05
Value: 699.69 	
Date: Aug 31
Value: 696.98 	
Date: Aug 25
Value: 692.03 	
Date: Aug 20
Value: 683.78 	
Date: Aug 15
Value: 661.75 	
Date: Aug 10
Value: 659.39 	
Date: Aug 05
Value: 657.05 	
Date: Jul 31
Value: 632.81 	
Date: Jul 25
Value: 625.84 	
Date: Jul 20
Value: 622 	
Date: Jul 15
Value: 618.26 	
Date: Jul 10
Value: 613.13 	
Date: Jul 05
Value: 607.72 	
Date: Jun 30
Value: 600.72 	
Date: Jun 25
Value: 594.56 	
Date: Jun 20
Value: 586.95 	
Date: Jun 15
Value: 576.26 	
Date: Jun 10
Value: 566.83 	
Date: Jun 05
Value: 557.63 	
Date: May 31
Value: 548.18 	
Date: May 25
Value: 535.34 	
Date: May 20
Value: 523.17 	
Date: May 15
Value: 513.24 	
Date: May 10
Value: 501.59 	
Date: May 05
Value: 490.65 	
Date: Apr 30
Value: 478.98 	
Date: Apr 25
Value: 470.52 	
Date: Apr 20
Value: 461.27 	
Date: Apr 15
Value: 448.75 	
Date: Apr 10
Value: 437.67 	
Date: Apr 05
Value: 427.24 	
Date: Mar 31
Value: 415.94 	
Date: Mar 25
Value: 403.74 	
Date: Mar 20
Value: 394.52 	
Date: Mar 15
Value: 385.18 	
Date: Mar 10
Value: 377.86 	
Date: Mar 05
Value: 367.7 	
Date: Feb 28
Value: 357.48 	
Date: Feb 25
Value: 353.53 	
Date: Feb 20
Value: 344.65 	
Date: Feb 15
Value: 338.35 	
Date: Feb 10
Value: 329.43 	
Date: Feb 05
Value: 321.11 	
Date: Jan 31
Value: 313.07 	
Date: Jan 25
Value: 299.6 	
Date: Jan 20
Value: 287.77 	
Date: Jan 15
Value: 279.74 	
Date: Jan 10
Value: 270.81 	
Date: Jan 05
Value: 260.68 	
Date: Dec 31
Value: 251.03 	
Date: Dec 25
Value: 239.58 	
Date: Dec 20
Value: 229.34 	
Date: Dec 15
Value: 219.51 	
Date: Dec 10
Value: 209.33 	
Date: Dec 05
Value: 199.03 	
Date: Nov 30
Value: 185.16 	
Date: Nov 25
Value: 174.51 	
Date: Nov 20
Value: 163.33 	
Date: Nov 15
Value: 148.84 	
Date: Nov 10
Value: 137.79 	
Date: Nov 05
Value: 127.95 	
Date: Oct 31
Value: 771.69 	
Date: Oct 25
Value: 760.83 	
Date: Oct 20
Value: 750.22 	
Date: Oct 15
Value: 741.75 	
Date: Oct 10
Value: 728.94 	
Date: Oct 05
Value: 718.86 	
Date: Sep 30
Value: 711.88 	
Date: Sep 25
Value: 705.27 	
Date: Sep 20
Value: 699.64 	
Date: Sep 15
Value: 694.03 	
Date: Sep 10
Value: 689.09 	
Date: Sep 05
Value: 683.07 	
Date: Aug 31
Value: 678.08 	
Date: Aug 25
Value: 669.67 	
Date: Aug 20
Value: 662.41 	
Date: Aug 15
Value: 656.23 	
Date: Aug 10
Value: 650.26 	
Date: Aug 05
Value: 640.15

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04
	
Date: Apr 20
Value: 387.05 	
Date: Apr 15
Value: 383.64 	
Date: Apr 10
Value: 379.13 	
Date: Apr 05
Value: 375.13 	
Date: Mar 31
Value: 362.75 	
Date: Mar 25
Value: 330.74 	
Date: Mar 20
Value: 318.57 	
Date: Mar 15
Value: 315.19 	
Date: Mar 10
Value: 306.37 	
Date: Mar 05
Value: 304.73 	
Date: Feb 28
Value: 300.22 	
Date: Feb 25
Value: 299.57 	
Date: Feb 20
Value: 298.23 	
Date: Feb 15
Value: 296.22 	
Date: Feb 10
Value: 294.79 	
Date: Feb 05
Value: 293.85 	
Date: Jan 31
Value: 293.01 	
Date: Jan 25
Value: 290.5 	
Date: Jan 20
Value: 289.93 	
Date: Jan 15
Value: 288.54 	
Date: Jan 10
Value: 279.78 	
Date: Jan 05
Value: 278.4 	
Date: Dec 31
Value: 274.53 	
Date: Dec 25
Value: 268.05 	
Date: Dec 20
Value: 231.58 	
Date: Dec 15
Value: 225.51 	
Date: Dec 10
Value: 215.29 	
Date: Dec 05
Value: 180.67 	
Date: Nov 30
Value: 167.58 	
Date: Nov 25
Value: 149.66 	
Date: Nov 20
Value: 126.48 	
Date: Nov 15
Value: 118.89 	
Date: Nov 10
Value: 113.34 	
Date: Nov 05
Value: 112.22 	
Date: Oct 31
Value: 111.18 	
Date: Oct 25
Value: 109.35 	
Date: Oct 20
Value: 107.92 	
Date: Oct 15
Value: 106.49 	
Date: Oct 10
Value: 104.34 	
Date: Oct 05
Value: 101.52 	
Date: Sep 30
Value: 84.41 	
Date: Sep 25
Value: 80.43 	
Date: Sep 20
Value: 77.53 	
Date: Sep 15
Value: 64.18 	
Date: Sep 10
Value: 54.33 	
Date: Sep 05
Value: 44.65 	
Date: Aug 31
Value: 41.84 	
Date: Aug 25
Value: 37.11 	
Date: Aug 20
Value: 32.47 	
Date: Aug 15
Value: 2.33 	
Date: Jul 31
Value: 622.58 	
Date: Jul 25
Value: 620.43 	
Date: Jul 20
Value: 617.06 	
Date: Jul 15
Value: 612.86 	
Date: Jul 10
Value: 610.92 	
Date: Jul 05
Value: 608.96 	
Date: Jun 30
Value: 605.9 	
Date: Jun 25
Value: 579.18 	
Date: Jun 20
Value: 552.88 	
Date: Jun 15
Value: 550.46 	
Date: Jun 10
Value: 540.86 	
Date: Jun 05
Value: 538.12 	
Date: May 31
Value: 534.19 	
Date: May 25
Value: 527.53 	
Date: May 20
Value: 515.28 	
Date: May 15
Value: 494.59 	
Date: May 10
Value: 486.94 	
Date: May 05
Value: 475.58 	
Date: Apr 30
Value: 455.04 	
Date: Apr 25
Value: 450.54 	
Date: Apr 20
Value: 420.96 	
Date: Apr 15
Value: 404.9 	
Date: Apr 10
Value: 402.53 	
Date: Apr 05
Value: 400.13 	
Date: Mar 31
Value: 397.74 	
Date: Mar 25
Value: 387.38 	
Date: Mar 20
Value: 381.18 	
Date: Mar 15
Value: 377.7 	
Date: Mar 10
Value: 354.98 	
Date: Mar 05
Value: 345.24 	
Date: Feb 28
Value: 330.7 	
Date: Feb 25
Value: 326.12 	
Date: Feb 20
Value: 321.86 	
Date: Feb 15
Value: 320.9 	
Date: Feb 10
Value: 307.04 	
Date: Feb 05
Value: 302.01 	
Date: Jan 31
Value: 300.91 	
Date: Jan 25
Value: 300.21 	
Date: Jan 20
Value: 298.81 	
Date: Jan 15
Value: 291.03 	
Date: Jan 10
Value: 289.18 	
Date: Jan 05
Value: 279.6 	
Date: Dec 31
Value: 273.42 	
Date: Dec 25
Value: 270.47 	
Date: Dec 20
Value: 257.01 	
Date: Dec 15
Value: 253.21 	
Date: Dec 10
Value: 228.26 	
Date: Dec 05
Value: 220.34 	
Date: Nov 30
Value: 207.46 	
Date: Nov 25
Value: 183.11 	
Date: Nov 20
Value: 166.88 	
Date: Nov 15
Value: 151.49 	
Date: Nov 10
Value: 145.51 	
Date: Nov 05
Value: 132.81 	
Date: Oct 31
Value: 737.52 	
Date: Oct 25
Value: 735.69 	
Date: Oct 20
Value: 734.26 	
Date: Oct 15
Value: 732.83 	
Date: Oct 10
Value: 730.68 	
Date: Oct 05
Value: 727.86 	
Date: Sep 30
Value: 710.75 	
Date: Sep 25
Value: 706.77 	
Date: Sep 20
Value: 703.87 	
Date: Sep 15
Value: 690.52 	
Date: Sep 10
Value: 680.67 	
Date: Sep 05
Value: 671 	
Date: Aug 31
Value: 668.18 	
Date: Aug 25
Value: 663.45 	
Date: Aug 20
Value: 658.81 	
Date: Aug 15
Value: 628.67 	
Date: Aug 10
Value: 626.34 	
Date: Aug 05
Value: 624.75 	
Date: Jul 31
Value: 635.72 	
Date: Jul 25
Value: 625.63 	
Date: Jul 20
Value: 620.02 	
Date: Jul 15
Value: 615.57 	
Date: Jul 10
Value: 608.97 	
Date: Jul 05
Value: 602.05 	
Date: Jun 30
Value: 594.23 	
Date: Jun 25
Value: 585.79 	
Date: Jun 20
Value: 575.43 	
Date: Jun 15
Value: 561.77 	
Date: Jun 10
Value: 548.55 	
Date: Jun 05
Value: 537.56 	
Date: May 31
Value: 524.48 	
Date: May 25
Value: 512.5 	
Date: May 20
Value: 500.8 	
Date: May 15
Value: 491.49 	
Date: May 10
Value: 479.83 	
Date: May 05
Value: 468.74 	
Date: Apr 30
Value: 457.94 	
Date: Apr 25
Value: 448.81 	
Date: Apr 20
Value: 437.46 	
Date: Apr 15
Value: 423.89 	
Date: Apr 10
Value: 411.28 	
Date: Apr 05
Value: 400.49 	
Date: Mar 31
Value: 388.93 	
Date: Mar 25
Value: 374.98 	
Date: Mar 20
Value: 366.14 	
Date: Mar 15
Value: 356.97 	
Date: Mar 10
Value: 349.11 	
Date: Mar 05
Value: 339.68 	
Date: Feb 28
Value: 330.19 	
Date: Feb 25
Value: 326.4 	
Date: Feb 20
Value: 318.36 	
Date: Feb 15
Value: 312.75 	
Date: Feb 10
Value: 304.19 	
Date: Feb 05
Value: 296.98 	
Date: Jan 31
Value: 291.04 	
Date: Jan 25
Value: 282.9 	
Date: Jan 20
Value: 276.48 	
Date: Jan 15
Value: 272.26 	
Date: Jan 10
Value: 268.5 	
Date: Jan 05
Value: 262.05 	
Date: Dec 31
Value: 255.77 	
Date: Dec 25
Value: 242.68 	
Date: Dec 20
Value: 231.51 	
Date: Dec 15
Value: 219.87 	
Date: Dec 10
Value: 209.35 	
Date: Dec 05
Value: 198.34 	
Date: Nov 30
Value: 184.65 	
Date: Nov 25
Value: 174.57 	
Date: Nov 20
Value: 162.48 	
Date: Nov 15
Value: 150.41 	
Date: Nov 10
Value: 139.81 	
Date: Nov 05
Value: 130.71 	
Date: Oct 31
Value: 780.39 	
Date: Oct 25
Value: 770.84 	
Date: Oct 20
Value: 760.66 	
Date: Oct 15
Value: 752.69 	
Date: Oct 10
Value: 741.36 	
Date: Oct 05
Value: 730.96 	
Date: Sep 30
Value: 722.95 	
Date: Sep 25
Value: 716.07 	
Date: Sep 20
Value: 710.22 	
Date: Sep 15
Value: 704.97 	
Date: Sep 10
Value: 699.46 	
Date: Sep 05
Value: 694.47 	
Date: Aug 31
Value: 688.16 	
Date: Aug 25
Value: 678.74 	
Date: Aug 20
Value: 670.9 	
Date: Aug 15
Value: 663.61 	
Date: Aug 10
Value: 655.34 	
Date: Aug 05
Value: 643.77 	
Date: Apr 20
Value: 387.05 	
Date: Apr 15
Value: 383.64 	
Date: Apr 10
Value: 379.13 	
Date: Apr 05
Value: 375.13 	
Date: Mar 31
Value: 362.75 	
Date: Mar 25
Value: 330.74 	
Date: Mar 20
Value: 318.57 	
Date: Mar 15
Value: 315.19 	
Date: Mar 10
Value: 306.37 	
Date: Mar 05
Value: 304.73 	
Date: Feb 28
Value: 300.22 	
Date: Feb 25
Value: 299.57 	
Date: Feb 20
Value: 298.23 	
Date: Feb 15
Value: 296.22 	
Date: Feb 10
Value: 294.79 	
Date: Feb 05
Value: 293.85 	
Date: Jan 31
Value: 293.01 	
Date: Jan 25
Value: 290.5 	
Date: Jan 20
Value: 289.93 	
Date: Jan 15
Value: 288.54 	
Date: Jan 10
Value: 279.78 	
Date: Jan 05
Value: 278.4 	
Date: Dec 31
Value: 274.53 	
Date: Dec 25
Value: 268.05 	
Date: Dec 20
Value: 231.58 	
Date: Dec 15
Value: 225.51 	
Date: Dec 10
Value: 215.29 	
Date: Dec 05
Value: 180.67 	
Date: Nov 30
Value: 167.58 	
Date: Nov 25
Value: 149.66 	
Date: Nov 20
Value: 126.48 	
Date: Nov 15
Value: 118.89 	
Date: Nov 10
Value: 113.34 	
Date: Nov 05
Value: 112.22 	
Date: Oct 31
Value: 111.18 	
Date: Oct 25
Value: 109.35 	
Date: Oct 20
Value: 107.92 	
Date: Oct 15
Value: 106.49 	
Date: Oct 10
Value: 104.34 	
Date: Oct 05
Value: 101.52 	
Date: Sep 30
Value: 84.41 	
Date: Sep 25
Value: 80.43 	
Date: Sep 20
Value: 77.53 	
Date: Sep 15
Value: 64.18 	
Date: Sep 10
Value: 54.33 	
Date: Sep 05
Value: 44.65 	
Date: Aug 31
Value: 41.84 	
Date: Aug 25
Value: 37.11 	
Date: Aug 20
Value: 32.47 	
Date: Jul 31
Value: 622.58 	
Date: Jul 25
Value: 620.43 	
Date: Jul 20
Value: 617.06 	
Date: Jul 15
Value: 612.86 	
Date: Jul 10
Value: 610.92 	
Date: Jul 05
Value: 608.96 	
Date: Jun 30
Value: 605.9 	
Date: Jun 25
Value: 579.18 	
Date: Jun 20
Value: 552.88 	
Date: Jun 15
Value: 550.46 	
Date: Jun 10
Value: 540.86 	
Date: Jun 05
Value: 538.12 	
Date: May 31
Value: 534.19 	
Date: May 25
Value: 527.53 	
Date: May 20
Value: 515.28 	
Date: May 15
Value: 494.59 	
Date: May 10
Value: 486.94 	
Date: May 05
Value: 475.58 	
Date: Apr 30
Value: 455.04 	
Date: Apr 25
Value: 450.54 	
Date: Apr 20
Value: 420.96 	
Date: Apr 15
Value: 404.9 	
Date: Apr 10
Value: 402.53 	
Date: Apr 05
Value: 400.13 	
Date: Mar 31
Value: 397.74 	
Date: Mar 25
Value: 387.38 	
Date: Mar 20
Value: 381.18 	
Date: Mar 15
Value: 377.7 	
Date: Mar 10
Value: 354.98 	
Date: Mar 05
Value: 345.24 	
Date: Feb 28
Value: 330.7 	
Date: Feb 25
Value: 326.12 	
Date: Feb 20
Value: 321.86 	
Date: Feb 15
Value: 320.9 	
Date: Feb 10
Value: 307.04 	
Date: Feb 05
Value: 302.01 	
Date: Jan 31
Value: 300.91 	
Date: Jan 25
Value: 300.21 	
Date: Jan 20
Value: 298.81 	
Date: Jan 15
Value: 291.03 	
Date: Jan 10
Value: 289.18 	
Date: Jan 05
Value: 279.6 	
Date: Dec 31
Value: 273.42 	
Date: Dec 25
Value: 270.47 	
Date: Dec 20
Value: 257.01 	
Date: Dec 15
Value: 253.21 	
Date: Dec 10
Value: 228.26 	
Date: Dec 05
Value: 220.34 	
Date: Nov 30
Value: 207.46 	
Date: Nov 25
Value: 183.11 	
Date: Nov 20
Value: 166.88 	
Date: Nov 15
Value: 151.49 	
Date: Nov 10
Value: 145.51 	
Date: Nov 05
Value: 132.81 	
Date: Oct 31
Value: 737.52 	
Date: Oct 25
Value: 735.69 	
Date: Oct 20
Value: 734.26 	
Date: Oct 15
Value: 732.83 	
Date: Oct 10
Value: 730.68 	
Date: Oct 05
Value: 727.86 	
Date: Sep 30
Value: 710.75 	
Date: Sep 25
Value: 706.77 	
Date: Sep 20
Value: 703.87 	
Date: Sep 15
Value: 690.52 	
Date: Sep 10
Value: 680.67 	
Date: Sep 05
Value: 671 	
Date: Aug 31
Value: 668.18 	
Date: Aug 25
Value: 663.45 	
Date: Aug 20
Value: 658.81 	
Date: Aug 15
Value: 628.67 	
Date: Aug 10
Value: 626.34 	
Date: Aug 05
Value: 624.75 	
Date: Jul 31
Value: 635.72 	
Date: Jul 25
Value: 625.63 	
Date: Jul 20
Value: 620.02 	
Date: Jul 15
Value: 615.57 	
Date: Jul 10
Value: 608.97 	
Date: Jul 05
Value: 602.05 	
Date: Jun 30
Value: 594.23 	
Date: Jun 25
Value: 585.79 	
Date: Jun 20
Value: 575.43 	
Date: Jun 15
Value: 561.77 	
Date: Jun 10
Value: 548.55 	
Date: Jun 05
Value: 537.56 	
Date: May 31
Value: 524.48 	
Date: May 25
Value: 512.5 	
Date: May 20
Value: 500.8 	
Date: May 15
Value: 491.49 	
Date: May 10
Value: 479.83 	
Date: May 05
Value: 468.74 	
Date: Apr 30
Value: 457.94 	
Date: Apr 25
Value: 448.81 	
Date: Apr 20
Value: 437.46 	
Date: Apr 15
Value: 423.89 	
Date: Apr 10
Value: 411.28 	
Date: Apr 05
Value: 400.49 	
Date: Mar 31
Value: 388.93 	
Date: Mar 25
Value: 374.98 	
Date: Mar 20
Value: 366.14 	
Date: Mar 15
Value: 356.97 	
Date: Mar 10
Value: 349.11 	
Date: Mar 05
Value: 339.68 	
Date: Feb 28
Value: 330.19 	
Date: Feb 25
Value: 326.4 	
Date: Feb 20
Value: 318.36 	
Date: Feb 15
Value: 312.75 	
Date: Feb 10
Value: 304.19 	
Date: Feb 05
Value: 296.98 	
Date: Jan 31
Value: 291.04 	
Date: Jan 25
Value: 282.9 	
Date: Jan 20
Value: 276.48 	
Date: Jan 15
Value: 272.26 	
Date: Jan 10
Value: 268.5 	
Date: Jan 05
Value: 262.05 	
Date: Dec 31
Value: 255.77 	
Date: Dec 25
Value: 242.68 	
Date: Dec 20
Value: 231.51 	
Date: Dec 15
Value: 219.87 	
Date: Dec 10
Value: 209.35 	
Date: Dec 05
Value: 198.34 	
Date: Nov 30
Value: 184.65 	
Date: Nov 25
Value: 174.57 	
Date: Nov 20
Value: 162.48 	
Date: Nov 15
Value: 150.41 	
Date: Nov 10
Value: 139.81 	
Date: Nov 05
Value: 130.71 	
Date: Oct 31
Value: 780.39 	
Date: Oct 25
Value: 770.84 	
Date: Oct 20
Value: 760.66 	
Date: Oct 15
Value: 752.69 	
Date: Oct 10
Value: 741.36 	
Date: Oct 05
Value: 730.96 	
Date: Sep 30
Value: 722.95 	
Date: Sep 25
Value: 716.07 	
Date: Sep 20
Value: 710.22 	
Date: Sep 15
Value: 704.97 	
Date: Sep 10
Value: 699.46 	
Date: Sep 05
Value: 694.47 	
Date: Aug 31
Value: 688.16 	
Date: Aug 25
Value: 678.74 	
Date: Aug 20
Value: 670.9 	
Date: Aug 15
Value: 663.61 	
Date: Aug 10
Value: 655.34 	
Date: Aug 05
Value: 643.77

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11
	
Date: Apr 20
Value: 401.83 	
Date: Apr 15
Value: 398.3 	
Date: Apr 10
Value: 394.85 	
Date: Apr 05
Value: 391.68 	
Date: Mar 31
Value: 382.17 	
Date: Mar 25
Value: 342.72 	
Date: Mar 20
Value: 329.4 	
Date: Mar 15
Value: 326.96 	
Date: Mar 10
Value: 319.23 	
Date: Mar 05
Value: 318.05 	
Date: Feb 28
Value: 315.3 	
Date: Feb 25
Value: 314.8 	
Date: Feb 20
Value: 313.99 	
Date: Feb 15
Value: 312.98 	
Date: Feb 10
Value: 312.35 	
Date: Feb 05
Value: 311.82 	
Date: Jan 31
Value: 311.28 	
Date: Jan 25
Value: 307.95 	
Date: Jan 20
Value: 307.47 	
Date: Jan 15
Value: 306.7 	
Date: Jan 10
Value: 297.56 	
Date: Jan 05
Value: 296.59 	
Date: Dec 31
Value: 293.45 	
Date: Dec 25
Value: 287.45 	
Date: Dec 20
Value: 235.71 	
Date: Dec 15
Value: 228.93 	
Date: Dec 10
Value: 223.07 	
Date: Dec 05
Value: 178.85 	
Date: Nov 30
Value: 157.76 	
Date: Nov 25
Value: 132.72 	
Date: Nov 20
Value: 114.38 	
Date: Nov 15
Value: 104.52 	
Date: Nov 10
Value: 98.49 	
Date: Nov 05
Value: 96.88 	
Date: Oct 31
Value: 95.38 	
Date: Oct 25
Value: 93.46 	
Date: Oct 20
Value: 92.02 	
Date: Oct 15
Value: 90.57 	
Date: Oct 10
Value: 88.91 	
Date: Oct 05
Value: 86.12 	
Date: Sep 30
Value: 74.86 	
Date: Sep 25
Value: 71.83 	
Date: Sep 20
Value: 69.23 	
Date: Sep 15
Value: 56.23 	
Date: Sep 10
Value: 49.01 	
Date: Sep 05
Value: 43 	
Date: Aug 31
Value: 40.74 	
Date: Aug 25
Value: 37.3 	
Date: Aug 20
Value: 29.38 	
Date: Aug 15
Value: 2.07 	
Date: Jul 31
Value: 623.87 	
Date: Jul 25
Value: 621.68 	
Date: Jul 20
Value: 618.15 	
Date: Jul 15
Value: 615.41 	
Date: Jul 10
Value: 613.19 	
Date: Jul 05
Value: 610.95 	
Date: Jun 30
Value: 603.56 	
Date: Jun 25
Value: 583.83 	
Date: Jun 20
Value: 549.32 	
Date: Jun 15
Value: 546.49 	
Date: Jun 10
Value: 535.27 	
Date: Jun 05
Value: 530.41 	
Date: May 31
Value: 523.05 	
Date: May 25
Value: 513.92 	
Date: May 20
Value: 506.46 	
Date: May 15
Value: 484.77 	
Date: May 10
Value: 478.72 	
Date: May 05
Value: 471.6 	
Date: Apr 30
Value: 451.76 	
Date: Apr 25
Value: 448.88 	
Date: Apr 20
Value: 420.82 	
Date: Apr 15
Value: 404.2 	
Date: Apr 10
Value: 402.2 	
Date: Apr 05
Value: 400.28 	
Date: Mar 31
Value: 398.29 	
Date: Mar 25
Value: 389.12 	
Date: Mar 20
Value: 385.98 	
Date: Mar 15
Value: 383.85 	
Date: Mar 10
Value: 362.69 	
Date: Mar 05
Value: 350.88 	
Date: Feb 28
Value: 328.1 	
Date: Feb 25
Value: 323.04 	
Date: Feb 20
Value: 318.28 	
Date: Feb 15
Value: 317.75 	
Date: Feb 10
Value: 300.12 	
Date: Feb 05
Value: 296.18 	
Date: Jan 31
Value: 295.3 	
Date: Jan 25
Value: 294.75 	
Date: Jan 20
Value: 294 	
Date: Jan 15
Value: 290.05 	
Date: Jan 10
Value: 288.59 	
Date: Jan 05
Value: 274.17 	
Date: Dec 31
Value: 270.04 	
Date: Dec 25
Value: 267.1 	
Date: Dec 20
Value: 254.54 	
Date: Dec 15
Value: 251.09 	
Date: Dec 10
Value: 225.12 	
Date: Dec 05
Value: 218.76 	
Date: Nov 30
Value: 197.87 	
Date: Nov 25
Value: 170.37 	
Date: Nov 20
Value: 153.2 	
Date: Nov 15
Value: 141.75 	
Date: Nov 10
Value: 134.77 	
Date: Nov 05
Value: 125 	
Date: Oct 31
Value: 723.06 	
Date: Oct 25
Value: 721.14 	
Date: Oct 20
Value: 719.7 	
Date: Oct 15
Value: 718.25 	
Date: Oct 10
Value: 716.59 	
Date: Oct 05
Value: 713.8 	
Date: Sep 30
Value: 702.54 	
Date: Sep 25
Value: 699.51 	
Date: Sep 20
Value: 696.91 	
Date: Sep 15
Value: 683.91 	
Date: Sep 10
Value: 676.69 	
Date: Sep 05
Value: 670.68 	
Date: Aug 31
Value: 668.42 	
Date: Aug 25
Value: 664.98 	
Date: Aug 20
Value: 657.06 	
Date: Aug 15
Value: 629.75 	
Date: Aug 10
Value: 627.68 	
Date: Aug 05
Value: 626.01 	
Date: Jul 31
Value: 636.77 	
Date: Jul 25
Value: 627.99 	
Date: Jul 20
Value: 622.81 	
Date: Jul 15
Value: 618.13 	
Date: Jul 10
Value: 612 	
Date: Jul 05
Value: 604.72 	
Date: Jun 30
Value: 596.3 	
Date: Jun 25
Value: 587.29 	
Date: Jun 20
Value: 575.67 	
Date: Jun 15
Value: 561.51 	
Date: Jun 10
Value: 546.49 	
Date: Jun 05
Value: 535.13 	
Date: May 31
Value: 521.89 	
Date: May 25
Value: 508.54 	
Date: May 20
Value: 496.2 	
Date: May 15
Value: 486.41 	
Date: May 10
Value: 475.3 	
Date: May 05
Value: 464.13 	
Date: Apr 30
Value: 452.84 	
Date: Apr 25
Value: 444.92 	
Date: Apr 20
Value: 434.24 	
Date: Apr 15
Value: 421.31 	
Date: Apr 10
Value: 409.32 	
Date: Apr 05
Value: 398.54 	
Date: Mar 31
Value: 387.78 	
Date: Mar 25
Value: 374.2 	
Date: Mar 20
Value: 364.85 	
Date: Mar 15
Value: 355.74 	
Date: Mar 10
Value: 348.2 	
Date: Mar 05
Value: 338.82 	
Date: Feb 28
Value: 330.02 	
Date: Feb 25
Value: 326.91 	
Date: Feb 20
Value: 319.45 	
Date: Feb 15
Value: 314.19 	
Date: Feb 10
Value: 306.31 	
Date: Feb 05
Value: 300.36 	
Date: Jan 31
Value: 294.88 	
Date: Jan 25
Value: 288.34 	
Date: Jan 20
Value: 282.97 	
Date: Jan 15
Value: 279.4 	
Date: Jan 10
Value: 275.47 	
Date: Jan 05
Value: 270.63 	
Date: Dec 31
Value: 264.52 	
Date: Dec 25
Value: 250.63 	
Date: Dec 20
Value: 237.42 	
Date: Dec 15
Value: 225.07 	
Date: Dec 10
Value: 212.18 	
Date: Dec 05
Value: 199.23 	
Date: Nov 30
Value: 183.52 	
Date: Nov 25
Value: 172.6 	
Date: Nov 20
Value: 161.01 	
Date: Nov 15
Value: 147.56 	
Date: Nov 10
Value: 136.86 	
Date: Nov 05
Value: 127.33 	
Date: Oct 31
Value: 774.19 	
Date: Oct 25
Value: 763.26 	
Date: Oct 20
Value: 752.41 	
Date: Oct 15
Value: 744.06 	
Date: Oct 10
Value: 731.81 	
Date: Oct 05
Value: 721.29 	
Date: Sep 30
Value: 713.53 	
Date: Sep 25
Value: 706.96 	
Date: Sep 20
Value: 701.18 	
Date: Sep 15
Value: 696.1 	
Date: Sep 10
Value: 690.93 	
Date: Sep 05
Value: 686.14 	
Date: Aug 31
Value: 681.03 	
Date: Aug 25
Value: 673.46 	
Date: Aug 20
Value: 666.08 	
Date: Aug 15
Value: 659.93 	
Date: Aug 10
Value: 653.21 	
Date: Aug 05
Value: 643.89 	
Date: Apr 20
Value: 401.83 	
Date: Apr 15
Value: 398.3 	
Date: Apr 10
Value: 394.85 	
Date: Apr 05
Value: 391.68 	
Date: Mar 31
Value: 382.17 	
Date: Mar 25
Value: 342.72 	
Date: Mar 20
Value: 329.4 	
Date: Mar 15
Value: 326.96 	
Date: Mar 10
Value: 319.23 	
Date: Mar 05
Value: 318.05 	
Date: Feb 28
Value: 315.3 	
Date: Feb 25
Value: 314.8 	
Date: Feb 20
Value: 313.99 	
Date: Feb 15
Value: 312.98 	
Date: Feb 10
Value: 312.35 	
Date: Feb 05
Value: 311.82 	
Date: Jan 31
Value: 311.28 	
Date: Jan 25
Value: 307.95 	
Date: Jan 20
Value: 307.47 	
Date: Jan 15
Value: 306.7 	
Date: Jan 10
Value: 297.56 	
Date: Jan 05
Value: 296.59 	
Date: Dec 31
Value: 293.45 	
Date: Dec 25
Value: 287.45 	
Date: Dec 20
Value: 235.71 	
Date: Dec 15
Value: 228.93 	
Date: Dec 10
Value: 223.07 	
Date: Dec 05
Value: 178.85 	
Date: Nov 30
Value: 157.76 	
Date: Nov 25
Value: 132.72 	
Date: Nov 20
Value: 114.38 	
Date: Nov 15
Value: 104.52 	
Date: Nov 10
Value: 98.49 	
Date: Nov 05
Value: 96.88 	
Date: Oct 31
Value: 95.38 	
Date: Oct 25
Value: 93.46 	
Date: Oct 20
Value: 92.02 	
Date: Oct 15
Value: 90.57 	
Date: Oct 10
Value: 88.91 	
Date: Oct 05
Value: 86.12 	
Date: Sep 30
Value: 74.86 	
Date: Sep 25
Value: 71.83 	
Date: Sep 20
Value: 69.23 	
Date: Sep 15
Value: 56.23 	
Date: Sep 10
Value: 49.01 	
Date: Sep 05
Value: 43 	
Date: Aug 31
Value: 40.74 	
Date: Aug 25
Value: 37.3 	
Date: Aug 20
Value: 29.38 	
Date: Jul 31
Value: 623.87 	
Date: Jul 25
Value: 621.68 	
Date: Jul 20
Value: 618.15 	
Date: Jul 15
Value: 615.41 	
Date: Jul 10
Value: 613.19 	
Date: Jul 05
Value: 610.95 	
Date: Jun 30
Value: 603.56 	
Date: Jun 25
Value: 583.83 	
Date: Jun 20
Value: 549.32 	
Date: Jun 15
Value: 546.49 	
Date: Jun 10
Value: 535.27 	
Date: Jun 05
Value: 530.41 	
Date: May 31
Value: 523.05 	
Date: May 25
Value: 513.92 	
Date: May 20
Value: 506.46 	
Date: May 15
Value: 484.77 	
Date: May 10
Value: 478.72 	
Date: May 05
Value: 471.6 	
Date: Apr 30
Value: 451.76 	
Date: Apr 25
Value: 448.88 	
Date: Apr 20
Value: 420.82 	
Date: Apr 15
Value: 404.2 	
Date: Apr 10
Value: 402.2 	
Date: Apr 05
Value: 400.28 	
Date: Mar 31
Value: 398.29 	
Date: Mar 25
Value: 389.12 	
Date: Mar 20
Value: 385.98 	
Date: Mar 15
Value: 383.85 	
Date: Mar 10
Value: 362.69 	
Date: Mar 05
Value: 350.88 	
Date: Feb 28
Value: 328.1 	
Date: Feb 25
Value: 323.04 	
Date: Feb 20
Value: 318.28 	
Date: Feb 15
Value: 317.75 	
Date: Feb 10
Value: 300.12 	
Date: Feb 05
Value: 296.18 	
Date: Jan 31
Value: 295.3 	
Date: Jan 25
Value: 294.75 	
Date: Jan 20
Value: 294 	
Date: Jan 15
Value: 290.05 	
Date: Jan 10
Value: 288.59 	
Date: Jan 05
Value: 274.17 	
Date: Dec 31
Value: 270.04 	
Date: Dec 25
Value: 267.1 	
Date: Dec 20
Value: 254.54 	
Date: Dec 15
Value: 251.09 	
Date: Dec 10
Value: 225.12 	
Date: Dec 05
Value: 218.76 	
Date: Nov 30
Value: 197.87 	
Date: Nov 25
Value: 170.37 	
Date: Nov 20
Value: 153.2 	
Date: Nov 15
Value: 141.75 	
Date: Nov 10
Value: 134.77 	
Date: Nov 05
Value: 125 	
Date: Oct 31
Value: 723.06 	
Date: Oct 25
Value: 721.14 	
Date: Oct 20
Value: 719.7 	
Date: Oct 15
Value: 718.25 	
Date: Oct 10
Value: 716.59 	
Date: Oct 05
Value: 713.8 	
Date: Sep 30
Value: 702.54 	
Date: Sep 25
Value: 699.51 	
Date: Sep 20
Value: 696.91 	
Date: Sep 15
Value: 683.91 	
Date: Sep 10
Value: 676.69 	
Date: Sep 05
Value: 670.68 	
Date: Aug 31
Value: 668.42 	
Date: Aug 25
Value: 664.98 	
Date: Aug 20
Value: 657.06 	
Date: Aug 15
Value: 629.75 	
Date: Aug 10
Value: 627.68 	
Date: Aug 05
Value: 626.01 	
Date: Jul 31
Value: 636.77 	
Date: Jul 25
Value: 627.99 	
Date: Jul 20
Value: 622.81 	
Date: Jul 15
Value: 618.13 	
Date: Jul 10
Value: 612 	
Date: Jul 05
Value: 604.72 	
Date: Jun 30
Value: 596.3 	
Date: Jun 25
Value: 587.29 	
Date: Jun 20
Value: 575.67 	
Date: Jun 15
Value: 561.51 	
Date: Jun 10
Value: 546.49 	
Date: Jun 05
Value: 535.13 	
Date: May 31
Value: 521.89 	
Date: May 25
Value: 508.54 	
Date: May 20
Value: 496.2 	
Date: May 15
Value: 486.41 	
Date: May 10
Value: 475.3 	
Date: May 05
Value: 464.13 	
Date: Apr 30
Value: 452.84 	
Date: Apr 25
Value: 444.92 	
Date: Apr 20
Value: 434.24 	
Date: Apr 15
Value: 421.31 	
Date: Apr 10
Value: 409.32 	
Date: Apr 05
Value: 398.54 	
Date: Mar 31
Value: 387.78 	
Date: Mar 25
Value: 374.2 	
Date: Mar 20
Value: 364.85 	
Date: Mar 15
Value: 355.74 	
Date: Mar 10
Value: 348.2 	
Date: Mar 05
Value: 338.82 	
Date: Feb 28
Value: 330.02 	
Date: Feb 25
Value: 326.91 	
Date: Feb 20
Value: 319.45 	
Date: Feb 15
Value: 314.19 	
Date: Feb 10
Value: 306.31 	
Date: Feb 05
Value: 300.36 	
Date: Jan 31
Value: 294.88 	
Date: Jan 25
Value: 288.34 	
Date: Jan 20
Value: 282.97 	
Date: Jan 15
Value: 279.4 	
Date: Jan 10
Value: 275.47 	
Date: Jan 05
Value: 270.63 	
Date: Dec 31
Value: 264.52 	
Date: Dec 25
Value: 250.63 	
Date: Dec 20
Value: 237.42 	
Date: Dec 15
Value: 225.07 	
Date: Dec 10
Value: 212.18 	
Date: Dec 05
Value: 199.23 	
Date: Nov 30
Value: 183.52 	
Date: Nov 25
Value: 172.6 	
Date: Nov 20
Value: 161.01 	
Date: Nov 15
Value: 147.56 	
Date: Nov 10
Value: 136.86 	
Date: Nov 05
Value: 127.33 	
Date: Oct 31
Value: 774.19 	
Date: Oct 25
Value: 763.26 	
Date: Oct 20
Value: 752.41 	
Date: Oct 15
Value: 744.06 	
Date: Oct 10
Value: 731.81 	
Date: Oct 05
Value: 721.29 	
Date: Sep 30
Value: 713.53 	
Date: Sep 25
Value: 706.96 	
Date: Sep 20
Value: 701.18 	
Date: Sep 15
Value: 696.1 	
Date: Sep 10
Value: 690.93 	
Date: Sep 05
Value: 686.14 	
Date: Aug 31
Value: 681.03 	
Date: Aug 25
Value: 673.46 	
Date: Aug 20
Value: 666.08 	
Date: Aug 15
Value: 659.93 	
Date: Aug 10
Value: 653.21 	
Date: Aug 05
Value: 643.89

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35
	
Date: Apr 20
Value: 423.79 	
Date: Apr 15
Value: 418.97 	
Date: Apr 10
Value: 413.35 	
Date: Apr 05
Value: 408.8 	
Date: Mar 31
Value: 394.91 	
Date: Mar 25
Value: 363.99 	
Date: Mar 20
Value: 351.14 	
Date: Mar 15
Value: 347.1 	
Date: Mar 10
Value: 339.86 	
Date: Mar 05
Value: 337.89 	
Date: Feb 28
Value: 332.18 	
Date: Feb 25
Value: 331.53 	
Date: Feb 20
Value: 329.69 	
Date: Feb 15
Value: 326.7 	
Date: Feb 10
Value: 324.91 	
Date: Feb 05
Value: 323.51 	
Date: Jan 31
Value: 321.82 	
Date: Jan 25
Value: 318.67 	
Date: Jan 20
Value: 317.65 	
Date: Jan 15
Value: 315.03 	
Date: Jan 10
Value: 304.21 	
Date: Jan 05
Value: 302.13 	
Date: Dec 31
Value: 297.91 	
Date: Dec 25
Value: 288.27 	
Date: Dec 20
Value: 250.49 	
Date: Dec 15
Value: 244.02 	
Date: Dec 10
Value: 227.8 	
Date: Dec 05
Value: 192.05 	
Date: Nov 30
Value: 179.18 	
Date: Nov 25
Value: 160.5 	
Date: Nov 20
Value: 136.42 	
Date: Nov 15
Value: 128.02 	
Date: Nov 10
Value: 125 	
Date: Nov 05
Value: 123.8 	
Date: Oct 31
Value: 122.68 	
Date: Oct 25
Value: 120.75 	
Date: Oct 20
Value: 119.24 	
Date: Oct 15
Value: 117.74 	
Date: Oct 10
Value: 113.75 	
Date: Oct 05
Value: 110.66 	
Date: Sep 30
Value: 91.51 	
Date: Sep 25
Value: 85.49 	
Date: Sep 20
Value: 81.75 	
Date: Sep 15
Value: 68.69 	
Date: Sep 10
Value: 56.88 	
Date: Sep 05
Value: 44.84 	
Date: Aug 31
Value: 41.5 	
Date: Aug 25
Value: 37.55 	
Date: Aug 20
Value: 33.58 	
Date: Aug 15
Value: 2.49 	
Date: Jul 31
Value: 693.62 	
Date: Jul 25
Value: 691.04 	
Date: Jul 20
Value: 688.41 	
Date: Jul 15
Value: 683.54 	
Date: Jul 10
Value: 681.18 	
Date: Jul 05
Value: 678.83 	
Date: Jun 30
Value: 674.87 	
Date: Jun 25
Value: 641.23 	
Date: Jun 20
Value: 614.11 	
Date: Jun 15
Value: 611.53 	
Date: Jun 10
Value: 601.22 	
Date: Jun 05
Value: 598.38 	
Date: May 31
Value: 595.95 	
Date: May 25
Value: 590.15 	
Date: May 20
Value: 573.94 	
Date: May 15
Value: 551.41 	
Date: May 10
Value: 543.17 	
Date: May 05
Value: 525.54 	
Date: Apr 30
Value: 505.24 	
Date: Apr 25
Value: 500.72 	
Date: Apr 20
Value: 461.76 	
Date: Apr 15
Value: 446.69 	
Date: Apr 10
Value: 444.15 	
Date: Apr 05
Value: 441.74 	
Date: Mar 31
Value: 439.02 	
Date: Mar 25
Value: 428.17 	
Date: Mar 20
Value: 420.31 	
Date: Mar 15
Value: 415.81 	
Date: Mar 10
Value: 391.81 	
Date: Mar 05
Value: 381.33 	
Date: Feb 28
Value: 368.42 	
Date: Feb 25
Value: 363.15 	
Date: Feb 20
Value: 358.21 	
Date: Feb 15
Value: 356.83 	
Date: Feb 10
Value: 341.26 	
Date: Feb 05
Value: 335.29 	
Date: Jan 31
Value: 333.8 	
Date: Jan 25
Value: 332.74 	
Date: Jan 20
Value: 331.15 	
Date: Jan 15
Value: 312.68 	
Date: Jan 10
Value: 309.95 	
Date: Jan 05
Value: 298.47 	
Date: Dec 31
Value: 289.5 	
Date: Dec 25
Value: 286.25 	
Date: Dec 20
Value: 272.23 	
Date: Dec 15
Value: 268.14 	
Date: Dec 10
Value: 238.93 	
Date: Dec 05
Value: 232.49 	
Date: Nov 30
Value: 221.63 	
Date: Nov 25
Value: 201.81 	
Date: Nov 20
Value: 183.84 	
Date: Nov 15
Value: 165.75 	
Date: Nov 10
Value: 158.41 	
Date: Nov 05
Value: 141.81 	
Date: Oct 31
Value: 820.35 	
Date: Oct 25
Value: 818.42 	
Date: Oct 20
Value: 816.9 	
Date: Oct 15
Value: 815.4 	
Date: Oct 10
Value: 811.42 	
Date: Oct 05
Value: 808.33 	
Date: Sep 30
Value: 789.17 	
Date: Sep 25
Value: 783.15 	
Date: Sep 20
Value: 779.42 	
Date: Sep 15
Value: 766.36 	
Date: Sep 10
Value: 754.55 	
Date: Sep 05
Value: 742.5 	
Date: Aug 31
Value: 739.17 	
Date: Aug 25
Value: 735.22 	
Date: Aug 20
Value: 731.24 	
Date: Aug 15
Value: 700.16 	
Date: Aug 10
Value: 697.66 	
Date: Aug 05
Value: 695.95 	
Date: Jul 31
Value: 688.78 	
Date: Jul 25
Value: 677.26 	
Date: Jul 20
Value: 670.44 	
Date: Jul 15
Value: 664.54 	
Date: Jul 10
Value: 656.5 	
Date: Jul 05
Value: 647.81 	
Date: Jun 30
Value: 638.97 	
Date: Jun 25
Value: 629.4 	
Date: Jun 20
Value: 617.78 	
Date: Jun 15
Value: 604.16 	
Date: Jun 10
Value: 590.23 	
Date: Jun 05
Value: 577.22 	
Date: May 31
Value: 563.88 	
Date: May 25
Value: 551.17 	
Date: May 20
Value: 539.37 	
Date: May 15
Value: 529.7 	
Date: May 10
Value: 517.53 	
Date: May 05
Value: 505.79 	
Date: Apr 30
Value: 494.67 	
Date: Apr 25
Value: 484.83 	
Date: Apr 20
Value: 472.22 	
Date: Apr 15
Value: 457.63 	
Date: Apr 10
Value: 444.28 	
Date: Apr 05
Value: 432.66 	
Date: Mar 31
Value: 420.71 	
Date: Mar 25
Value: 405.89 	
Date: Mar 20
Value: 396.11 	
Date: Mar 15
Value: 386.23 	
Date: Mar 10
Value: 377.59 	
Date: Mar 05
Value: 367.23 	
Date: Feb 28
Value: 357.11 	
Date: Feb 25
Value: 352.54 	
Date: Feb 20
Value: 343.78 	
Date: Feb 15
Value: 337.26 	
Date: Feb 10
Value: 327.83 	
Date: Feb 05
Value: 319.44 	
Date: Jan 31
Value: 311.99 	
Date: Jan 25
Value: 299.62 	
Date: Jan 20
Value: 289.93 	
Date: Jan 15
Value: 283.08 	
Date: Jan 10
Value: 277 	
Date: Jan 05
Value: 267.19 	
Date: Dec 31
Value: 258.33 	
Date: Dec 25
Value: 245.09 	
Date: Dec 20
Value: 233.84 	
Date: Dec 15
Value: 222.19 	
Date: Dec 10
Value: 211.46 	
Date: Dec 05
Value: 200.5 	
Date: Nov 30
Value: 187.19 	
Date: Nov 25
Value: 177.98 	
Date: Nov 20
Value: 166.67 	
Date: Nov 15
Value: 153.65 	
Date: Nov 10
Value: 143.71 	
Date: Nov 05
Value: 134.28 	
Date: Oct 31
Value: 837.34 	
Date: Oct 25
Value: 828.23 	
Date: Oct 20
Value: 817.9 	
Date: Oct 15
Value: 810.51 	
Date: Oct 10
Value: 798.72 	
Date: Oct 05
Value: 788.35 	
Date: Sep 30
Value: 780.11 	
Date: Sep 25
Value: 772.78 	
Date: Sep 20
Value: 766.73 	
Date: Sep 15
Value: 761.02 	
Date: Sep 10
Value: 754.91 	
Date: Sep 05
Value: 749.54 	
Date: Aug 31
Value: 742.97 	
Date: Aug 25
Value: 732.7 	
Date: Aug 20
Value: 725.22 	
Date: Aug 15
Value: 717.9 	
Date: Aug 10
Value: 709.08 	
Date: Aug 05
Value: 697.14 	
Date: Apr 20
Value: 423.79 	
Date: Apr 15
Value: 418.97 	
Date: Apr 10
Value: 413.35 	
Date: Apr 05
Value: 408.8 	
Date: Mar 31
Value: 394.91 	
Date: Mar 25
Value: 363.99 	
Date: Mar 20
Value: 351.14 	
Date: Mar 15
Value: 347.1 	
Date: Mar 10
Value: 339.86 	
Date: Mar 05
Value: 337.89 	
Date: Feb 28
Value: 332.18 	
Date: Feb 25
Value: 331.53 	
Date: Feb 20
Value: 329.69 	
Date: Feb 15
Value: 326.7 	
Date: Feb 10
Value: 324.91 	
Date: Feb 05
Value: 323.51 	
Date: Jan 31
Value: 321.82 	
Date: Jan 25
Value: 318.67 	
Date: Jan 20
Value: 317.65 	
Date: Jan 15
Value: 315.03 	
Date: Jan 10
Value: 304.21 	
Date: Jan 05
Value: 302.13 	
Date: Dec 31
Value: 297.91 	
Date: Dec 25
Value: 288.27 	
Date: Dec 20
Value: 250.49 	
Date: Dec 15
Value: 244.02 	
Date: Dec 10
Value: 227.8 	
Date: Dec 05
Value: 192.05 	
Date: Nov 30
Value: 179.18 	
Date: Nov 25
Value: 160.5 	
Date: Nov 20
Value: 136.42 	
Date: Nov 15
Value: 128.02 	
Date: Nov 10
Value: 125 	
Date: Nov 05
Value: 123.8 	
Date: Oct 31
Value: 122.68 	
Date: Oct 25
Value: 120.75 	
Date: Oct 20
Value: 119.24 	
Date: Oct 15
Value: 117.74 	
Date: Oct 10
Value: 113.75 	
Date: Oct 05
Value: 110.66 	
Date: Sep 30
Value: 91.51 	
Date: Sep 25
Value: 85.49 	
Date: Sep 20
Value: 81.75 	
Date: Sep 15
Value: 68.69 	
Date: Sep 10
Value: 56.88 	
Date: Sep 05
Value: 44.84 	
Date: Aug 31
Value: 41.5 	
Date: Aug 25
Value: 37.55 	
Date: Aug 20
Value: 33.58 	
Date: Jul 31
Value: 693.62 	
Date: Jul 25
Value: 691.04 	
Date: Jul 20
Value: 688.41 	
Date: Jul 15
Value: 683.54 	
Date: Jul 10
Value: 681.18 	
Date: Jul 05
Value: 678.83 	
Date: Jun 30
Value: 674.87 	
Date: Jun 25
Value: 641.23 	
Date: Jun 20
Value: 614.11 	
Date: Jun 15
Value: 611.53 	
Date: Jun 10
Value: 601.22 	
Date: Jun 05
Value: 598.38 	
Date: May 31
Value: 595.95 	
Date: May 25
Value: 590.15 	
Date: May 20
Value: 573.94 	
Date: May 15
Value: 551.41 	
Date: May 10
Value: 543.17 	
Date: May 05
Value: 525.54 	
Date: Apr 30
Value: 505.24 	
Date: Apr 25
Value: 500.72 	
Date: Apr 20
Value: 461.76 	
Date: Apr 15
Value: 446.69 	
Date: Apr 10
Value: 444.15 	
Date: Apr 05
Value: 441.74 	
Date: Mar 31
Value: 439.02 	
Date: Mar 25
Value: 428.17 	
Date: Mar 20
Value: 420.31 	
Date: Mar 15
Value: 415.81 	
Date: Mar 10
Value: 391.81 	
Date: Mar 05
Value: 381.33 	
Date: Feb 28
Value: 368.42 	
Date: Feb 25
Value: 363.15 	
Date: Feb 20
Value: 358.21 	
Date: Feb 15
Value: 356.83 	
Date: Feb 10
Value: 341.26 	
Date: Feb 05
Value: 335.29 	
Date: Jan 31
Value: 333.8 	
Date: Jan 25
Value: 332.74 	
Date: Jan 20
Value: 331.15 	
Date: Jan 15
Value: 312.68 	
Date: Jan 10
Value: 309.95 	
Date: Jan 05
Value: 298.47 	
Date: Dec 31
Value: 289.5 	
Date: Dec 25
Value: 286.25 	
Date: Dec 20
Value: 272.23 	
Date: Dec 15
Value: 268.14 	
Date: Dec 10
Value: 238.93 	
Date: Dec 05
Value: 232.49 	
Date: Nov 30
Value: 221.63 	
Date: Nov 25
Value: 201.81 	
Date: Nov 20
Value: 183.84 	
Date: Nov 15
Value: 165.75 	
Date: Nov 10
Value: 158.41 	
Date: Nov 05
Value: 141.81 	
Date: Oct 31
Value: 820.35 	
Date: Oct 25
Value: 818.42 	
Date: Oct 20
Value: 816.9 	
Date: Oct 15
Value: 815.4 	
Date: Oct 10
Value: 811.42 	
Date: Oct 05
Value: 808.33 	
Date: Sep 30
Value: 789.17 	
Date: Sep 25
Value: 783.15 	
Date: Sep 20
Value: 779.42 	
Date: Sep 15
Value: 766.36 	
Date: Sep 10
Value: 754.55 	
Date: Sep 05
Value: 742.5 	
Date: Aug 31
Value: 739.17 	
Date: Aug 25
Value: 735.22 	
Date: Aug 20
Value: 731.24 	
Date: Aug 15
Value: 700.16 	
Date: Aug 10
Value: 697.66 	
Date: Aug 05
Value: 695.95 	
Date: Jul 31
Value: 688.78 	
Date: Jul 25
Value: 677.26 	
Date: Jul 20
Value: 670.44 	
Date: Jul 15
Value: 664.54 	
Date: Jul 10
Value: 656.5 	
Date: Jul 05
Value: 647.81 	
Date: Jun 30
Value: 638.97 	
Date: Jun 25
Value: 629.4 	
Date: Jun 20
Value: 617.78 	
Date: Jun 15
Value: 604.16 	
Date: Jun 10
Value: 590.23 	
Date: Jun 05
Value: 577.22 	
Date: May 31
Value: 563.88 	
Date: May 25
Value: 551.17 	
Date: May 20
Value: 539.37 	
Date: May 15
Value: 529.7 	
Date: May 10
Value: 517.53 	
Date: May 05
Value: 505.79 	
Date: Apr 30
Value: 494.67 	
Date: Apr 25
Value: 484.83 	
Date: Apr 20
Value: 472.22 	
Date: Apr 15
Value: 457.63 	
Date: Apr 10
Value: 444.28 	
Date: Apr 05
Value: 432.66 	
Date: Mar 31
Value: 420.71 	
Date: Mar 25
Value: 405.89 	
Date: Mar 20
Value: 396.11 	
Date: Mar 15
Value: 386.23 	
Date: Mar 10
Value: 377.59 	
Date: Mar 05
Value: 367.23 	
Date: Feb 28
Value: 357.11 	
Date: Feb 25
Value: 352.54 	
Date: Feb 20
Value: 343.78 	
Date: Feb 15
Value: 337.26 	
Date: Feb 10
Value: 327.83 	
Date: Feb 05
Value: 319.44 	
Date: Jan 31
Value: 311.99 	
Date: Jan 25
Value: 299.62 	
Date: Jan 20
Value: 289.93 	
Date: Jan 15
Value: 283.08 	
Date: Jan 10
Value: 277 	
Date: Jan 05
Value: 267.19 	
Date: Dec 31
Value: 258.33 	
Date: Dec 25
Value: 245.09 	
Date: Dec 20
Value: 233.84 	
Date: Dec 15
Value: 222.19 	
Date: Dec 10
Value: 211.46 	
Date: Dec 05
Value: 200.5 	
Date: Nov 30
Value: 187.19 	
Date: Nov 25
Value: 177.98 	
Date: Nov 20
Value: 166.67 	
Date: Nov 15
Value: 153.65 	
Date: Nov 10
Value: 143.71 	
Date: Nov 05
Value: 134.28 	
Date: Oct 31
Value: 837.34 	
Date: Oct 25
Value: 828.23 	
Date: Oct 20
Value: 817.9 	
Date: Oct 15
Value: 810.51 	
Date: Oct 10
Value: 798.72 	
Date: Oct 05
Value: 788.35 	
Date: Sep 30
Value: 780.11 	
Date: Sep 25
Value: 772.78 	
Date: Sep 20
Value: 766.73 	
Date: Sep 15
Value: 761.02 	
Date: Sep 10
Value: 754.91 	
Date: Sep 05
Value: 749.54 	
Date: Aug 31
Value: 742.97 	
Date: Aug 25
Value: 732.7 	
Date: Aug 20
Value: 725.22 	
Date: Aug 15
Value: 717.9 	
Date: Aug 10
Value: 709.08 	
Date: Aug 05
Value: 697.14

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76
	
Date: Apr 20
Value: 407.66 	
Date: Apr 15
Value: 401.98 	
Date: Apr 10
Value: 396.87 	
Date: Apr 05
Value: 388.03 	
Date: Mar 31
Value: 382.43 	
Date: Mar 25
Value: 353.55 	
Date: Mar 20
Value: 323.84 	
Date: Mar 15
Value: 318.17 	
Date: Mar 10
Value: 309.39 	
Date: Mar 05
Value: 307.65 	
Date: Feb 28
Value: 303.83 	
Date: Feb 25
Value: 301.72 	
Date: Feb 20
Value: 300.56 	
Date: Feb 15
Value: 298.89 	
Date: Feb 10
Value: 297.74 	
Date: Feb 05
Value: 296.72 	
Date: Jan 31
Value: 295.65 	
Date: Jan 25
Value: 288.55 	
Date: Jan 20
Value: 287.6 	
Date: Jan 15
Value: 285.46 	
Date: Jan 10
Value: 268.16 	
Date: Jan 05
Value: 266 	
Date: Dec 31
Value: 262.47 	
Date: Dec 25
Value: 259.79 	
Date: Dec 20
Value: 230.28 	
Date: Dec 15
Value: 224.27 	
Date: Dec 10
Value: 217.47 	
Date: Dec 05
Value: 199.88 	
Date: Nov 30
Value: 180.66 	
Date: Nov 25
Value: 158.25 	
Date: Nov 20
Value: 143.96 	
Date: Nov 15
Value: 131.77 	
Date: Nov 10
Value: 128.11 	
Date: Nov 05
Value: 127.05 	
Date: Oct 31
Value: 126.02 	
Date: Oct 25
Value: 123.06 	
Date: Oct 20
Value: 120.93 	
Date: Oct 15
Value: 118.55 	
Date: Oct 10
Value: 116.47 	
Date: Oct 05
Value: 112.17 	
Date: Sep 30
Value: 83.64 	
Date: Sep 25
Value: 77.9 	
Date: Sep 20
Value: 73.89 	
Date: Sep 15
Value: 60.58 	
Date: Sep 10
Value: 53.72 	
Date: Sep 05
Value: 37.6 	
Date: Aug 31
Value: 32.64 	
Date: Aug 25
Value: 25.45 	
Date: Aug 20
Value: 18.3 	
Date: Aug 15
Value: 1.93 	
Date: Jul 31
Value: 715.57 	
Date: Jul 25
Value: 712.99 	
Date: Jul 20
Value: 709.54 	
Date: Jul 15
Value: 703.25 	
Date: Jul 10
Value: 699.2 	
Date: Jul 05
Value: 696.56 	
Date: Jun 30
Value: 685.41 	
Date: Jun 25
Value: 677.62 	
Date: Jun 20
Value: 656.84 	
Date: Jun 15
Value: 653.5 	
Date: Jun 10
Value: 647.86 	
Date: Jun 05
Value: 644.29 	
Date: May 31
Value: 639.26 	
Date: May 25
Value: 630.45 	
Date: May 20
Value: 621.83 	
Date: May 15
Value: 597.76 	
Date: May 10
Value: 590.61 	
Date: May 05
Value: 583.83 	
Date: Apr 30
Value: 568.31 	
Date: Apr 25
Value: 563.66 	
Date: Apr 20
Value: 524.19 	
Date: Apr 15
Value: 498 	
Date: Apr 10
Value: 495.46 	
Date: Apr 05
Value: 493.37 	
Date: Mar 31
Value: 490.44 	
Date: Mar 25
Value: 476.37 	
Date: Mar 20
Value: 472.48 	
Date: Mar 15
Value: 467.17 	
Date: Mar 10
Value: 460.51 	
Date: Mar 05
Value: 453.69 	
Date: Feb 28
Value: 404.67 	
Date: Feb 25
Value: 398.13 	
Date: Feb 20
Value: 392.01 	
Date: Feb 15
Value: 390.88 	
Date: Feb 10
Value: 379.8 	
Date: Feb 05
Value: 376.45 	
Date: Jan 31
Value: 374.82 	
Date: Jan 25
Value: 374.15 	
Date: Jan 20
Value: 372.64 	
Date: Jan 15
Value: 361.12 	
Date: Jan 10
Value: 360.46 	
Date: Jan 05
Value: 334.05 	
Date: Dec 31
Value: 326.82 	
Date: Dec 25
Value: 323.45 	
Date: Dec 20
Value: 314.53 	
Date: Dec 15
Value: 310.05 	
Date: Dec 10
Value: 277.34 	
Date: Dec 05
Value: 271.73 	
Date: Nov 30
Value: 260.67 	
Date: Nov 25
Value: 224.63 	
Date: Nov 20
Value: 203.77 	
Date: Nov 15
Value: 196.62 	
Date: Nov 10
Value: 185.99 	
Date: Nov 05
Value: 166.56 	
Date: Oct 31
Value: 846.06 	
Date: Oct 25
Value: 843.1 	
Date: Oct 20
Value: 840.97 	
Date: Oct 15
Value: 838.59 	
Date: Oct 10
Value: 836.51 	
Date: Oct 05
Value: 832.21 	
Date: Sep 30
Value: 803.68 	
Date: Sep 25
Value: 797.94 	
Date: Sep 20
Value: 793.93 	
Date: Sep 15
Value: 780.62 	
Date: Sep 10
Value: 773.76 	
Date: Sep 05
Value: 757.64 	
Date: Aug 31
Value: 752.68 	
Date: Aug 25
Value: 745.49 	
Date: Aug 20
Value: 738.34 	
Date: Aug 15
Value: 721.97 	
Date: Aug 10
Value: 720.04 	
Date: Aug 05
Value: 717.83 	
Date: Jul 31
Value: 688.93 	
Date: Jul 25
Value: 682.09 	
Date: Jul 20
Value: 678.08 	
Date: Jul 15
Value: 673.81 	
Date: Jul 10
Value: 668.17 	
Date: Jul 05
Value: 662.56 	
Date: Jun 30
Value: 656 	
Date: Jun 25
Value: 650.21 	
Date: Jun 20
Value: 643.24 	
Date: Jun 15
Value: 633.43 	
Date: Jun 10
Value: 625.71 	
Date: Jun 05
Value: 617.74 	
Date: May 31
Value: 608.4 	
Date: May 25
Value: 595.99 	
Date: May 20
Value: 584.16 	
Date: May 15
Value: 574.19 	
Date: May 10
Value: 562.09 	
Date: May 05
Value: 550.34 	
Date: Apr 30
Value: 537.3 	
Date: Apr 25
Value: 527.58 	
Date: Apr 20
Value: 516.96 	
Date: Apr 15
Value: 503.53 	
Date: Apr 10
Value: 490.01 	
Date: Apr 05
Value: 479.19 	
Date: Mar 31
Value: 467.63 	
Date: Mar 25
Value: 452.95 	
Date: Mar 20
Value: 441.61 	
Date: Mar 15
Value: 430.22 	
Date: Mar 10
Value: 422.22 	
Date: Mar 05
Value: 410.52 	
Date: Feb 28
Value: 398.15 	
Date: Feb 25
Value: 393.27 	
Date: Feb 20
Value: 383.74 	
Date: Feb 15
Value: 376.85 	
Date: Feb 10
Value: 367.01 	
Date: Feb 05
Value: 358.32 	
Date: Jan 31
Value: 349.79 	
Date: Jan 25
Value: 338.79 	
Date: Jan 20
Value: 330.09 	
Date: Jan 15
Value: 323.4 	
Date: Jan 10
Value: 316.41 	
Date: Jan 05
Value: 307.12 	
Date: Dec 31
Value: 298.06 	
Date: Dec 25
Value: 286.48 	
Date: Dec 20
Value: 275.16 	
Date: Dec 15
Value: 263.69 	
Date: Dec 10
Value: 251.41 	
Date: Dec 05
Value: 239.97 	
Date: Nov 30
Value: 224.29 	
Date: Nov 25
Value: 210.36 	
Date: Nov 20
Value: 196.17 	
Date: Nov 15
Value: 178.47 	
Date: Nov 10
Value: 165.04 	
Date: Nov 05
Value: 151.74 	
Date: Oct 31
Value: 842.47 	
Date: Oct 25
Value: 827.76 	
Date: Oct 20
Value: 812.28 	
Date: Oct 15
Value: 801.03 	
Date: Oct 10
Value: 784.34 	
Date: Oct 05
Value: 770.74 	
Date: Sep 30
Value: 761.04 	
Date: Sep 25
Value: 752.77 	
Date: Sep 20
Value: 745.9 	
Date: Sep 15
Value: 739.8 	
Date: Sep 10
Value: 733.95 	
Date: Sep 05
Value: 727.08 	
Date: Aug 31
Value: 722.05 	
Date: Aug 25
Value: 714.85 	
Date: Aug 20
Value: 709.19 	
Date: Aug 15
Value: 704.83 	
Date: Aug 10
Value: 700.22 	
Date: Aug 05
Value: 693.69 	
Date: Apr 20
Value: 407.66 	
Date: Apr 15
Value: 401.98 	
Date: Apr 10
Value: 396.87 	
Date: Apr 05
Value: 388.03 	
Date: Mar 31
Value: 382.43 	
Date: Mar 25
Value: 353.55 	
Date: Mar 20
Value: 323.84 	
Date: Mar 15
Value: 318.17 	
Date: Mar 10
Value: 309.39 	
Date: Mar 05
Value: 307.65 	
Date: Feb 28
Value: 303.83 	
Date: Feb 25
Value: 301.72 	
Date: Feb 20
Value: 300.56 	
Date: Feb 15
Value: 298.89 	
Date: Feb 10
Value: 297.74 	
Date: Feb 05
Value: 296.72 	
Date: Jan 31
Value: 295.65 	
Date: Jan 25
Value: 288.55 	
Date: Jan 20
Value: 287.6 	
Date: Jan 15
Value: 285.46 	
Date: Jan 10
Value: 268.16 	
Date: Jan 05
Value: 266 	
Date: Dec 31
Value: 262.47 	
Date: Dec 25
Value: 259.79 	
Date: Dec 20
Value: 230.28 	
Date: Dec 15
Value: 224.27 	
Date: Dec 10
Value: 217.47 	
Date: Dec 05
Value: 199.88 	
Date: Nov 30
Value: 180.66 	
Date: Nov 25
Value: 158.25 	
Date: Nov 20
Value: 143.96 	
Date: Nov 15
Value: 131.77 	
Date: Nov 10
Value: 128.11 	
Date: Nov 05
Value: 127.05 	
Date: Oct 31
Value: 126.02 	
Date: Oct 25
Value: 123.06 	
Date: Oct 20
Value: 120.93 	
Date: Oct 15
Value: 118.55 	
Date: Oct 10
Value: 116.47 	
Date: Oct 05
Value: 112.17 	
Date: Sep 30
Value: 83.64 	
Date: Sep 25
Value: 77.9 	
Date: Sep 20
Value: 73.89 	
Date: Sep 15
Value: 60.58 	
Date: Sep 10
Value: 53.72 	
Date: Sep 05
Value: 37.6 	
Date: Aug 31
Value: 32.64 	
Date: Aug 25
Value: 25.45 	
Date: Aug 20
Value: 18.3 	
Date: Jul 31
Value: 715.57 	
Date: Jul 25
Value: 712.99 	
Date: Jul 20
Value: 709.54 	
Date: Jul 15
Value: 703.25 	
Date: Jul 10
Value: 699.2 	
Date: Jul 05
Value: 696.56 	
Date: Jun 30
Value: 685.41 	
Date: Jun 25
Value: 677.62 	
Date: Jun 20
Value: 656.84 	
Date: Jun 15
Value: 653.5 	
Date: Jun 10
Value: 647.86 	
Date: Jun 05
Value: 644.29 	
Date: May 31
Value: 639.26 	
Date: May 25
Value: 630.45 	
Date: May 20
Value: 621.83 	
Date: May 15
Value: 597.76 	
Date: May 10
Value: 590.61 	
Date: May 05
Value: 583.83 	
Date: Apr 30
Value: 568.31 	
Date: Apr 25
Value: 563.66 	
Date: Apr 20
Value: 524.19 	
Date: Apr 15
Value: 498 	
Date: Apr 10
Value: 495.46 	
Date: Apr 05
Value: 493.37 	
Date: Mar 31
Value: 490.44 	
Date: Mar 25
Value: 476.37 	
Date: Mar 20
Value: 472.48 	
Date: Mar 15
Value: 467.17 	
Date: Mar 10
Value: 460.51 	
Date: Mar 05
Value: 453.69 	
Date: Feb 28
Value: 404.67 	
Date: Feb 25
Value: 398.13 	
Date: Feb 20
Value: 392.01 	
Date: Feb 15
Value: 390.88 	
Date: Feb 10
Value: 379.8 	
Date: Feb 05
Value: 376.45 	
Date: Jan 31
Value: 374.82 	
Date: Jan 25
Value: 374.15 	
Date: Jan 20
Value: 372.64 	
Date: Jan 15
Value: 361.12 	
Date: Jan 10
Value: 360.46 	
Date: Jan 05
Value: 334.05 	
Date: Dec 31
Value: 326.82 	
Date: Dec 25
Value: 323.45 	
Date: Dec 20
Value: 314.53 	
Date: Dec 15
Value: 310.05 	
Date: Dec 10
Value: 277.34 	
Date: Dec 05
Value: 271.73 	
Date: Nov 30
Value: 260.67 	
Date: Nov 25
Value: 224.63 	
Date: Nov 20
Value: 203.77 	
Date: Nov 15
Value: 196.62 	
Date: Nov 10
Value: 185.99 	
Date: Nov 05
Value: 166.56 	
Date: Oct 31
Value: 846.06 	
Date: Oct 25
Value: 843.1 	
Date: Oct 20
Value: 840.97 	
Date: Oct 15
Value: 838.59 	
Date: Oct 10
Value: 836.51 	
Date: Oct 05
Value: 832.21 	
Date: Sep 30
Value: 803.68 	
Date: Sep 25
Value: 797.94 	
Date: Sep 20
Value: 793.93 	
Date: Sep 15
Value: 780.62 	
Date: Sep 10
Value: 773.76 	
Date: Sep 05
Value: 757.64 	
Date: Aug 31
Value: 752.68 	
Date: Aug 25
Value: 745.49 	
Date: Aug 20
Value: 738.34 	
Date: Aug 15
Value: 721.97 	
Date: Aug 10
Value: 720.04 	
Date: Aug 05
Value: 717.83 	
Date: Jul 31
Value: 688.93 	
Date: Jul 25
Value: 682.09 	
Date: Jul 20
Value: 678.08 	
Date: Jul 15
Value: 673.81 	
Date: Jul 10
Value: 668.17 	
Date: Jul 05
Value: 662.56 	
Date: Jun 30
Value: 656 	
Date: Jun 25
Value: 650.21 	
Date: Jun 20
Value: 643.24 	
Date: Jun 15
Value: 633.43 	
Date: Jun 10
Value: 625.71 	
Date: Jun 05
Value: 617.74 	
Date: May 31
Value: 608.4 	
Date: May 25
Value: 595.99 	
Date: May 20
Value: 584.16 	
Date: May 15
Value: 574.19 	
Date: May 10
Value: 562.09 	
Date: May 05
Value: 550.34 	
Date: Apr 30
Value: 537.3 	
Date: Apr 25
Value: 527.58 	
Date: Apr 20
Value: 516.96 	
Date: Apr 15
Value: 503.53 	
Date: Apr 10
Value: 490.01 	
Date: Apr 05
Value: 479.19 	
Date: Mar 31
Value: 467.63 	
Date: Mar 25
Value: 452.95 	
Date: Mar 20
Value: 441.61 	
Date: Mar 15
Value: 430.22 	
Date: Mar 10
Value: 422.22 	
Date: Mar 05
Value: 410.52 	
Date: Feb 28
Value: 398.15 	
Date: Feb 25
Value: 393.27 	
Date: Feb 20
Value: 383.74 	
Date: Feb 15
Value: 376.85 	
Date: Feb 10
Value: 367.01 	
Date: Feb 05
Value: 358.32 	
Date: Jan 31
Value: 349.79 	
Date: Jan 25
Value: 338.79 	
Date: Jan 20
Value: 330.09 	
Date: Jan 15
Value: 323.4 	
Date: Jan 10
Value: 316.41 	
Date: Jan 05
Value: 307.12 	
Date: Dec 31
Value: 298.06 	
Date: Dec 25
Value: 286.48 	
Date: Dec 20
Value: 275.16 	
Date: Dec 15
Value: 263.69 	
Date: Dec 10
Value: 251.41 	
Date: Dec 05
Value: 239.97 	
Date: Nov 30
Value: 224.29 	
Date: Nov 25
Value: 210.36 	
Date: Nov 20
Value: 196.17 	
Date: Nov 15
Value: 178.47 	
Date: Nov 10
Value: 165.04 	
Date: Nov 05
Value: 151.74 	
Date: Oct 31
Value: 842.47 	
Date: Oct 25
Value: 827.76 	
Date: Oct 20
Value: 812.28 	
Date: Oct 15
Value: 801.03 	
Date: Oct 10
Value: 784.34 	
Date: Oct 05
Value: 770.74 	
Date: Sep 30
Value: 761.04 	
Date: Sep 25
Value: 752.77 	
Date: Sep 20
Value: 745.9 	
Date: Sep 15
Value: 739.8 	
Date: Sep 10
Value: 733.95 	
Date: Sep 05
Value: 727.08 	
Date: Aug 31
Value: 722.05 	
Date: Aug 25
Value: 714.85 	
Date: Aug 20
Value: 709.19 	
Date: Aug 15
Value: 704.83 	
Date: Aug 10
Value: 700.22 	
Date: Aug 05
Value: 693.69

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51
	
Date: Apr 20
Value: 408.48 	
Date: Apr 15
Value: 405.17 	
Date: Apr 10
Value: 401.6 	
Date: Apr 05
Value: 397.55 	
Date: Mar 31
Value: 391.33 	
Date: Mar 25
Value: 355.59 	
Date: Mar 20
Value: 335.97 	
Date: Mar 15
Value: 332.41 	
Date: Mar 10
Value: 323.31 	
Date: Mar 05
Value: 321.32 	
Date: Feb 28
Value: 317.23 	
Date: Feb 25
Value: 316.47 	
Date: Feb 20
Value: 315.33 	
Date: Feb 15
Value: 313.75 	
Date: Feb 10
Value: 312.72 	
Date: Feb 05
Value: 311.78 	
Date: Jan 31
Value: 310.94 	
Date: Jan 25
Value: 305.81 	
Date: Jan 20
Value: 304.88 	
Date: Jan 15
Value: 302.45 	
Date: Jan 10
Value: 286.83 	
Date: Jan 05
Value: 285.15 	
Date: Dec 31
Value: 279.62 	
Date: Dec 25
Value: 271.08 	
Date: Dec 20
Value: 226.37 	
Date: Dec 15
Value: 220.18 	
Date: Dec 10
Value: 214.89 	
Date: Dec 05
Value: 186.22 	
Date: Nov 30
Value: 160.51 	
Date: Nov 25
Value: 143.32 	
Date: Nov 20
Value: 126.35 	
Date: Nov 15
Value: 115.59 	
Date: Nov 10
Value: 109 	
Date: Nov 05
Value: 107.8 	
Date: Oct 31
Value: 106.7 	
Date: Oct 25
Value: 104.6 	
Date: Oct 20
Value: 103.01 	
Date: Oct 15
Value: 101.44 	
Date: Oct 10
Value: 98.81 	
Date: Oct 05
Value: 94.92 	
Date: Sep 30
Value: 76.53 	
Date: Sep 25
Value: 72.98 	
Date: Sep 20
Value: 70.89 	
Date: Sep 15
Value: 59.28 	
Date: Sep 10
Value: 53.47 	
Date: Sep 05
Value: 45.6 	
Date: Aug 31
Value: 43.81 	
Date: Aug 25
Value: 37.66 	
Date: Aug 20
Value: 30.57 	
Date: Aug 15
Value: 2.26 	
Date: Jul 31
Value: 671.78 	
Date: Jul 25
Value: 669.75 	
Date: Jul 20
Value: 664.09 	
Date: Jul 15
Value: 661.05 	
Date: Jul 10
Value: 659.15 	
Date: Jul 05
Value: 657.18 	
Date: Jun 30
Value: 651.11 	
Date: Jun 25
Value: 637.94 	
Date: Jun 20
Value: 600.88 	
Date: Jun 15
Value: 597.89 	
Date: Jun 10
Value: 586.98 	
Date: Jun 05
Value: 580.96 	
Date: May 31
Value: 576.38 	
Date: May 25
Value: 566.69 	
Date: May 20
Value: 559.85 	
Date: May 15
Value: 536.76 	
Date: May 10
Value: 528.39 	
Date: May 05
Value: 520.36 	
Date: Apr 30
Value: 503.38 	
Date: Apr 25
Value: 499.11 	
Date: Apr 20
Value: 461.71 	
Date: Apr 15
Value: 443.19 	
Date: Apr 10
Value: 441.05 	
Date: Apr 05
Value: 438.96 	
Date: Mar 31
Value: 434.47 	
Date: Mar 25
Value: 424.38 	
Date: Mar 20
Value: 418.01 	
Date: Mar 15
Value: 414.24 	
Date: Mar 10
Value: 401.78 	
Date: Mar 05
Value: 388.38 	
Date: Feb 28
Value: 347.68 	
Date: Feb 25
Value: 341.35 	
Date: Feb 20
Value: 334.96 	
Date: Feb 15
Value: 333.91 	
Date: Feb 10
Value: 318.98 	
Date: Feb 05
Value: 311.99 	
Date: Jan 31
Value: 309.86 	
Date: Jan 25
Value: 308.91 	
Date: Jan 20
Value: 307.82 	
Date: Jan 15
Value: 301.39 	
Date: Jan 10
Value: 298.57 	
Date: Jan 05
Value: 276.1 	
Date: Dec 31
Value: 270.78 	
Date: Dec 25
Value: 268.28 	
Date: Dec 20
Value: 247.17 	
Date: Dec 15
Value: 244.45 	
Date: Dec 10
Value: 210.21 	
Date: Dec 05
Value: 205.26 	
Date: Nov 30
Value: 186.9 	
Date: Nov 25
Value: 153.49 	
Date: Nov 20
Value: 136.39 	
Date: Nov 15
Value: 126.79 	
Date: Nov 10
Value: 121.86 	
Date: Nov 05
Value: 110.58 	
Date: Oct 31
Value: 783.52 	
Date: Oct 25
Value: 781.42 	
Date: Oct 20
Value: 779.83 	
Date: Oct 15
Value: 778.26 	
Date: Oct 10
Value: 775.63 	
Date: Oct 05
Value: 771.74 	
Date: Sep 30
Value: 753.34 	
Date: Sep 25
Value: 749.79 	
Date: Sep 20
Value: 747.71 	
Date: Sep 15
Value: 736.1 	
Date: Sep 10
Value: 730.29 	
Date: Sep 05
Value: 722.42 	
Date: Aug 31
Value: 720.62 	
Date: Aug 25
Value: 714.48 	
Date: Aug 20
Value: 707.38 	
Date: Aug 15
Value: 679.08 	
Date: Aug 10
Value: 676.81 	
Date: Aug 05
Value: 674.66 	
Date: Jul 31
Value: 663.49 	
Date: Jul 25
Value: 655.79 	
Date: Jul 20
Value: 651.89 	
Date: Jul 15
Value: 648.24 	
Date: Jul 10
Value: 642.83 	
Date: Jul 05
Value: 637.19 	
Date: Jun 30
Value: 629.79 	
Date: Jun 25
Value: 622.71 	
Date: Jun 20
Value: 612.88 	
Date: Jun 15
Value: 598.62 	
Date: Jun 10
Value: 585.22 	
Date: Jun 05
Value: 574.4 	
Date: May 31
Value: 562.72 	
Date: May 25
Value: 549.33 	
Date: May 20
Value: 536.57 	
Date: May 15
Value: 526.79 	
Date: May 10
Value: 514.92 	
Date: May 05
Value: 503.4 	
Date: Apr 30
Value: 491.15 	
Date: Apr 25
Value: 482.39 	
Date: Apr 20
Value: 471.7 	
Date: Apr 15
Value: 457.74 	
Date: Apr 10
Value: 445.24 	
Date: Apr 05
Value: 432.95 	
Date: Mar 31
Value: 420.45 	
Date: Mar 25
Value: 406.09 	
Date: Mar 20
Value: 395.77 	
Date: Mar 15
Value: 385.8 	
Date: Mar 10
Value: 377.3 	
Date: Mar 05
Value: 366.03 	
Date: Feb 28
Value: 354.9 	
Date: Feb 25
Value: 350.76 	
Date: Feb 20
Value: 339.95 	
Date: Feb 15
Value: 332.92 	
Date: Feb 10
Value: 322.61 	
Date: Feb 05
Value: 313.59 	
Date: Jan 31
Value: 305.82 	
Date: Jan 25
Value: 295.02 	
Date: Jan 20
Value: 285.92 	
Date: Jan 15
Value: 279.95 	
Date: Jan 10
Value: 273.75 	
Date: Jan 05
Value: 265.94 	
Date: Dec 31
Value: 257.92 	
Date: Dec 25
Value: 243.79 	
Date: Dec 20
Value: 231.37 	
Date: Dec 15
Value: 220.03 	
Date: Dec 10
Value: 208.18 	
Date: Dec 05
Value: 196.07 	
Date: Nov 30
Value: 180.28 	
Date: Nov 25
Value: 169.85 	
Date: Nov 20
Value: 159.28 	
Date: Nov 15
Value: 146.03 	
Date: Nov 10
Value: 135.25 	
Date: Nov 05
Value: 126.14 	
Date: Oct 31
Value: 803.89 	
Date: Oct 25
Value: 792.81 	
Date: Oct 20
Value: 781.91 	
Date: Oct 15
Value: 772.35 	
Date: Oct 10
Value: 759.79 	
Date: Oct 05
Value: 749.34 	
Date: Sep 30
Value: 741.99 	
Date: Sep 25
Value: 736.18 	
Date: Sep 20
Value: 731.76 	
Date: Sep 15
Value: 727.71 	
Date: Sep 10
Value: 724.19 	
Date: Sep 05
Value: 719.71 	
Date: Aug 31
Value: 714.8 	
Date: Aug 25
Value: 706 	
Date: Aug 20
Value: 697.64 	
Date: Aug 15
Value: 690.6 	
Date: Aug 10
Value: 683.32 	
Date: Aug 05
Value: 672 	
Date: Apr 20
Value: 408.48 	
Date: Apr 15
Value: 405.17 	
Date: Apr 10
Value: 401.6 	
Date: Apr 05
Value: 397.55 	
Date: Mar 31
Value: 391.33 	
Date: Mar 25
Value: 355.59 	
Date: Mar 20
Value: 335.97 	
Date: Mar 15
Value: 332.41 	
Date: Mar 10
Value: 323.31 	
Date: Mar 05
Value: 321.32 	
Date: Feb 28
Value: 317.23 	
Date: Feb 25
Value: 316.47 	
Date: Feb 20
Value: 315.33 	
Date: Feb 15
Value: 313.75 	
Date: Feb 10
Value: 312.72 	
Date: Feb 05
Value: 311.78 	
Date: Jan 31
Value: 310.94 	
Date: Jan 25
Value: 305.81 	
Date: Jan 20
Value: 304.88 	
Date: Jan 15
Value: 302.45 	
Date: Jan 10
Value: 286.83 	
Date: Jan 05
Value: 285.15 	
Date: Dec 31
Value: 279.62 	
Date: Dec 25
Value: 271.08 	
Date: Dec 20
Value: 226.37 	
Date: Dec 15
Value: 220.18 	
Date: Dec 10
Value: 214.89 	
Date: Dec 05
Value: 186.22 	
Date: Nov 30
Value: 160.51 	
Date: Nov 25
Value: 143.32 	
Date: Nov 20
Value: 126.35 	
Date: Nov 15
Value: 115.59 	
Date: Nov 10
Value: 109 	
Date: Nov 05
Value: 107.8 	
Date: Oct 31
Value: 106.7 	
Date: Oct 25
Value: 104.6 	
Date: Oct 20
Value: 103.01 	
Date: Oct 15
Value: 101.44 	
Date: Oct 10
Value: 98.81 	
Date: Oct 05
Value: 94.92 	
Date: Sep 30
Value: 76.53 	
Date: Sep 25
Value: 72.98 	
Date: Sep 20
Value: 70.89 	
Date: Sep 15
Value: 59.28 	
Date: Sep 10
Value: 53.47 	
Date: Sep 05
Value: 45.6 	
Date: Aug 31
Value: 43.81 	
Date: Aug 25
Value: 37.66 	
Date: Aug 20
Value: 30.57 	
Date: Jul 31
Value: 671.78 	
Date: Jul 25
Value: 669.75 	
Date: Jul 20
Value: 664.09 	
Date: Jul 15
Value: 661.05 	
Date: Jul 10
Value: 659.15 	
Date: Jul 05
Value: 657.18 	
Date: Jun 30
Value: 651.11 	
Date: Jun 25
Value: 637.94 	
Date: Jun 20
Value: 600.88 	
Date: Jun 15
Value: 597.89 	
Date: Jun 10
Value: 586.98 	
Date: Jun 05
Value: 580.96 	
Date: May 31
Value: 576.38 	
Date: May 25
Value: 566.69 	
Date: May 20
Value: 559.85 	
Date: May 15
Value: 536.76 	
Date: May 10
Value: 528.39 	
Date: May 05
Value: 520.36 	
Date: Apr 30
Value: 503.38 	
Date: Apr 25
Value: 499.11 	
Date: Apr 20
Value: 461.71 	
Date: Apr 15
Value: 443.19 	
Date: Apr 10
Value: 441.05 	
Date: Apr 05
Value: 438.96 	
Date: Mar 31
Value: 434.47 	
Date: Mar 25
Value: 424.38 	
Date: Mar 20
Value: 418.01 	
Date: Mar 15
Value: 414.24 	
Date: Mar 10
Value: 401.78 	
Date: Mar 05
Value: 388.38 	
Date: Feb 28
Value: 347.68 	
Date: Feb 25
Value: 341.35 	
Date: Feb 20
Value: 334.96 	
Date: Feb 15
Value: 333.91 	
Date: Feb 10
Value: 318.98 	
Date: Feb 05
Value: 311.99 	
Date: Jan 31
Value: 309.86 	
Date: Jan 25
Value: 308.91 	
Date: Jan 20
Value: 307.82 	
Date: Jan 15
Value: 301.39 	
Date: Jan 10
Value: 298.57 	
Date: Jan 05
Value: 276.1 	
Date: Dec 31
Value: 270.78 	
Date: Dec 25
Value: 268.28 	
Date: Dec 20
Value: 247.17 	
Date: Dec 15
Value: 244.45 	
Date: Dec 10
Value: 210.21 	
Date: Dec 05
Value: 205.26 	
Date: Nov 30
Value: 186.9 	
Date: Nov 25
Value: 153.49 	
Date: Nov 20
Value: 136.39 	
Date: Nov 15
Value: 126.79 	
Date: Nov 10
Value: 121.86 	
Date: Nov 05
Value: 110.58 	
Date: Oct 31
Value: 783.52 	
Date: Oct 25
Value: 781.42 	
Date: Oct 20
Value: 779.83 	
Date: Oct 15
Value: 778.26 	
Date: Oct 10
Value: 775.63 	
Date: Oct 05
Value: 771.74 	
Date: Sep 30
Value: 753.34 	
Date: Sep 25
Value: 749.79 	
Date: Sep 20
Value: 747.71 	
Date: Sep 15
Value: 736.1 	
Date: Sep 10
Value: 730.29 	
Date: Sep 05
Value: 722.42 	
Date: Aug 31
Value: 720.62 	
Date: Aug 25
Value: 714.48 	
Date: Aug 20
Value: 707.38 	
Date: Aug 15
Value: 679.08 	
Date: Aug 10
Value: 676.81 	
Date: Aug 05
Value: 674.66 	
Date: Jul 31
Value: 663.49 	
Date: Jul 25
Value: 655.79 	
Date: Jul 20
Value: 651.89 	
Date: Jul 15
Value: 648.24 	
Date: Jul 10
Value: 642.83 	
Date: Jul 05
Value: 637.19 	
Date: Jun 30
Value: 629.79 	
Date: Jun 25
Value: 622.71 	
Date: Jun 20
Value: 612.88 	
Date: Jun 15
Value: 598.62 	
Date: Jun 10
Value: 585.22 	
Date: Jun 05
Value: 574.4 	
Date: May 31
Value: 562.72 	
Date: May 25
Value: 549.33 	
Date: May 20
Value: 536.57 	
Date: May 15
Value: 526.79 	
Date: May 10
Value: 514.92 	
Date: May 05
Value: 503.4 	
Date: Apr 30
Value: 491.15 	
Date: Apr 25
Value: 482.39 	
Date: Apr 20
Value: 471.7 	
Date: Apr 15
Value: 457.74 	
Date: Apr 10
Value: 445.24 	
Date: Apr 05
Value: 432.95 	
Date: Mar 31
Value: 420.45 	
Date: Mar 25
Value: 406.09 	
Date: Mar 20
Value: 395.77 	
Date: Mar 15
Value: 385.8 	
Date: Mar 10
Value: 377.3 	
Date: Mar 05
Value: 366.03 	
Date: Feb 28
Value: 354.9 	
Date: Feb 25
Value: 350.76 	
Date: Feb 20
Value: 339.95 	
Date: Feb 15
Value: 332.92 	
Date: Feb 10
Value: 322.61 	
Date: Feb 05
Value: 313.59 	
Date: Jan 31
Value: 305.82 	
Date: Jan 25
Value: 295.02 	
Date: Jan 20
Value: 285.92 	
Date: Jan 15
Value: 279.95 	
Date: Jan 10
Value: 273.75 	
Date: Jan 05
Value: 265.94 	
Date: Dec 31
Value: 257.92 	
Date: Dec 25
Value: 243.79 	
Date: Dec 20
Value: 231.37 	
Date: Dec 15
Value: 220.03 	
Date: Dec 10
Value: 208.18 	
Date: Dec 05
Value: 196.07 	
Date: Nov 30
Value: 180.28 	
Date: Nov 25
Value: 169.85 	
Date: Nov 20
Value: 159.28 	
Date: Nov 15
Value: 146.03 	
Date: Nov 10
Value: 135.25 	
Date: Nov 05
Value: 126.14 	
Date: Oct 31
Value: 803.89 	
Date: Oct 25
Value: 792.81 	
Date: Oct 20
Value: 781.91 	
Date: Oct 15
Value: 772.35 	
Date: Oct 10
Value: 759.79 	
Date: Oct 05
Value: 749.34 	
Date: Sep 30
Value: 741.99 	
Date: Sep 25
Value: 736.18 	
Date: Sep 20
Value: 731.76 	
Date: Sep 15
Value: 727.71 	
Date: Sep 10
Value: 724.19 	
Date: Sep 05
Value: 719.71 	
Date: Aug 31
Value: 714.8 	
Date: Aug 25
Value: 706 	
Date: Aug 20
Value: 697.64 	
Date: Aug 15
Value: 690.6 	
Date: Aug 10
Value: 683.32 	
Date: Aug 05
Value: 672

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41
	
Date: Apr 20
Value: 536.53 	
Date: Apr 15
Value: 531.59 	
Date: Apr 10
Value: 524.17 	
Date: Apr 05
Value: 518.12 	
Date: Mar 31
Value: 507.25 	
Date: Mar 25
Value: 464.81 	
Date: Mar 20
Value: 440.03 	
Date: Mar 15
Value: 432.92 	
Date: Mar 10
Value: 420.12 	
Date: Mar 05
Value: 416.55 	
Date: Feb 28
Value: 409.09 	
Date: Feb 25
Value: 408.12 	
Date: Feb 20
Value: 406.71 	
Date: Feb 15
Value: 404.43 	
Date: Feb 10
Value: 402.99 	
Date: Feb 05
Value: 401.76 	
Date: Jan 31
Value: 399.83 	
Date: Jan 25
Value: 393.45 	
Date: Jan 20
Value: 391.97 	
Date: Jan 15
Value: 389.34 	
Date: Jan 10
Value: 374.42 	
Date: Jan 05
Value: 368.57 	
Date: Dec 31
Value: 360.7 	
Date: Dec 25
Value: 357.31 	
Date: Dec 20
Value: 296.34 	
Date: Dec 15
Value: 285.23 	
Date: Dec 10
Value: 273.55 	
Date: Dec 05
Value: 231.07 	
Date: Nov 30
Value: 200.28 	
Date: Nov 25
Value: 177.61 	
Date: Nov 20
Value: 147.47 	
Date: Nov 15
Value: 131.38 	
Date: Nov 10
Value: 128.1 	
Date: Nov 05
Value: 126.74 	
Date: Oct 31
Value: 125.5 	
Date: Oct 25
Value: 123.42 	
Date: Oct 20
Value: 121.85 	
Date: Oct 15
Value: 120.35 	
Date: Oct 10
Value: 118.28 	
Date: Oct 05
Value: 111.25 	
Date: Sep 30
Value: 80.95 	
Date: Sep 25
Value: 73.81 	
Date: Sep 20
Value: 70.1 	
Date: Sep 15
Value: 63.03 	
Date: Sep 10
Value: 53.45 	
Date: Sep 05
Value: 37.53 	
Date: Aug 31
Value: 34.56 	
Date: Aug 25
Value: 28.03 	
Date: Aug 20
Value: 22.58 	
Date: Aug 15
Value: 2.56 	
Date: Jul 31
Value: 830.45 	
Date: Jul 25
Value: 827.37 	
Date: Jul 20
Value: 821.45 	
Date: Jul 15
Value: 816.72 	
Date: Jul 10
Value: 814.16 	
Date: Jul 05
Value: 811.71 	
Date: Jun 30
Value: 806.21 	
Date: Jun 25
Value: 772.83 	
Date: Jun 20
Value: 749.67 	
Date: Jun 15
Value: 747.23 	
Date: Jun 10
Value: 741.87 	
Date: Jun 05
Value: 738.47 	
Date: May 31
Value: 735.9 	
Date: May 25
Value: 726.75 	
Date: May 20
Value: 715.94 	
Date: May 15
Value: 687.53 	
Date: May 10
Value: 676.23 	
Date: May 05
Value: 656.8 	
Date: Apr 30
Value: 635.4 	
Date: Apr 25
Value: 630.62 	
Date: Apr 20
Value: 586.57 	
Date: Apr 15
Value: 564.17 	
Date: Apr 10
Value: 560.04 	
Date: Apr 05
Value: 556.35 	
Date: Mar 31
Value: 546.35 	
Date: Mar 25
Value: 527.23 	
Date: Mar 20
Value: 515.51 	
Date: Mar 15
Value: 508.99 	
Date: Mar 10
Value: 484.45 	
Date: Mar 05
Value: 470.95 	
Date: Feb 28
Value: 447.08 	
Date: Feb 25
Value: 438.72 	
Date: Feb 20
Value: 429.23 	
Date: Feb 15
Value: 427.82 	
Date: Feb 10
Value: 417.06 	
Date: Feb 05
Value: 407.85 	
Date: Jan 31
Value: 404.71 	
Date: Jan 25
Value: 403.41 	
Date: Jan 20
Value: 399.3 	
Date: Jan 15
Value: 378.39 	
Date: Jan 10
Value: 376.02 	
Date: Jan 05
Value: 362.45 	
Date: Dec 31
Value: 349.41 	
Date: Dec 25
Value: 347.64 	
Date: Dec 20
Value: 334.34 	
Date: Dec 15
Value: 332.22 	
Date: Dec 10
Value: 290.75 	
Date: Dec 05
Value: 286.57 	
Date: Nov 30
Value: 274.57 	
Date: Nov 25
Value: 225.23 	
Date: Nov 20
Value: 196.26 	
Date: Nov 15
Value: 174.21 	
Date: Nov 10
Value: 161.42 	
Date: Nov 05
Value: 130.13 	
Date: Oct 31
Value: 961.51 	
Date: Oct 25
Value: 959.43 	
Date: Oct 20
Value: 957.86 	
Date: Oct 15
Value: 956.36 	
Date: Oct 10
Value: 954.29 	
Date: Oct 05
Value: 947.27 	
Date: Sep 30
Value: 916.96 	
Date: Sep 25
Value: 909.82 	
Date: Sep 20
Value: 906.11 	
Date: Sep 15
Value: 899.04 	
Date: Sep 10
Value: 889.46 	
Date: Sep 05
Value: 873.54 	
Date: Aug 31
Value: 870.57 	
Date: Aug 25
Value: 864.05 	
Date: Aug 20
Value: 858.59 	
Date: Aug 15
Value: 838.57 	
Date: Aug 10
Value: 836.01 	
Date: Aug 05
Value: 833.59 	
Date: Jul 31
Value: 830.22 	
Date: Jul 25
Value: 820.37 	
Date: Jul 20
Value: 814.28 	
Date: Jul 15
Value: 808.74 	
Date: Jul 10
Value: 801.67 	
Date: Jul 05
Value: 794.81 	
Date: Jun 30
Value: 787.09 	
Date: Jun 25
Value: 778.74 	
Date: Jun 20
Value: 770.04 	
Date: Jun 15
Value: 758.08 	
Date: Jun 10
Value: 748.12 	
Date: Jun 05
Value: 737.15 	
Date: May 31
Value: 724.98 	
Date: May 25
Value: 710.78 	
Date: May 20
Value: 696.3 	
Date: May 15
Value: 682.97 	
Date: May 10
Value: 667.98 	
Date: May 05
Value: 653.43 	
Date: Apr 30
Value: 639.2 	
Date: Apr 25
Value: 626.8 	
Date: Apr 20
Value: 612.21 	
Date: Apr 15
Value: 595.69 	
Date: Apr 10
Value: 579.9 	
Date: Apr 05
Value: 565.1 	
Date: Mar 31
Value: 551.11 	
Date: Mar 25
Value: 532.1 	
Date: Mar 20
Value: 518.53 	
Date: Mar 15
Value: 504.16 	
Date: Mar 10
Value: 492.48 	
Date: Mar 05
Value: 477.54 	
Date: Feb 28
Value: 462.63 	
Date: Feb 25
Value: 455.75 	
Date: Feb 20
Value: 442.18 	
Date: Feb 15
Value: 432.3 	
Date: Feb 10
Value: 417.64 	
Date: Feb 05
Value: 404.71 	
Date: Jan 31
Value: 394.04 	
Date: Jan 25
Value: 376.83 	
Date: Jan 20
Value: 362.86 	
Date: Jan 15
Value: 352.47 	
Date: Jan 10
Value: 344.23 	
Date: Jan 05
Value: 330.76 	
Date: Dec 31
Value: 317.75 	
Date: Dec 25
Value: 299.71 	
Date: Dec 20
Value: 285.18 	
Date: Dec 15
Value: 270.21 	
Date: Dec 10
Value: 255.75 	
Date: Dec 05
Value: 240.31 	
Date: Nov 30
Value: 220.39 	
Date: Nov 25
Value: 206.17 	
Date: Nov 20
Value: 190.58 	
Date: Nov 15
Value: 171.07 	
Date: Nov 10
Value: 156.31 	
Date: Nov 05
Value: 141.66 	
Date: Oct 31
Value: 983.41 	
Date: Oct 25
Value: 971.08 	
Date: Oct 20
Value: 960.08 	
Date: Oct 15
Value: 951.27 	
Date: Oct 10
Value: 938.33 	
Date: Oct 05
Value: 926.69 	
Date: Sep 30
Value: 917.85 	
Date: Sep 25
Value: 911.76 	
Date: Sep 20
Value: 906.49 	
Date: Sep 15
Value: 901.61 	
Date: Sep 10
Value: 896.56 	
Date: Sep 05
Value: 891.74 	
Date: Aug 31
Value: 885.16 	
Date: Aug 25
Value: 873.46 	
Date: Aug 20
Value: 865.8 	
Date: Aug 15
Value: 858.85 	
Date: Aug 10
Value: 850.71 	
Date: Aug 05
Value: 838.63 	
Date: Apr 20
Value: 536.53 	
Date: Apr 15
Value: 531.59 	
Date: Apr 10
Value: 524.17 	
Date: Apr 05
Value: 518.12 	
Date: Mar 31
Value: 507.25 	
Date: Mar 25
Value: 464.81 	
Date: Mar 20
Value: 440.03 	
Date: Mar 15
Value: 432.92 	
Date: Mar 10
Value: 420.12 	
Date: Mar 05
Value: 416.55 	
Date: Feb 28
Value: 409.09 	
Date: Feb 25
Value: 408.12 	
Date: Feb 20
Value: 406.71 	
Date: Feb 15
Value: 404.43 	
Date: Feb 10
Value: 402.99 	
Date: Feb 05
Value: 401.76 	
Date: Jan 31
Value: 399.83 	
Date: Jan 25
Value: 393.45 	
Date: Jan 20
Value: 391.97 	
Date: Jan 15
Value: 389.34 	
Date: Jan 10
Value: 374.42 	
Date: Jan 05
Value: 368.57 	
Date: Dec 31
Value: 360.7 	
Date: Dec 25
Value: 357.31 	
Date: Dec 20
Value: 296.34 	
Date: Dec 15
Value: 285.23 	
Date: Dec 10
Value: 273.55 	
Date: Dec 05
Value: 231.07 	
Date: Nov 30
Value: 200.28 	
Date: Nov 25
Value: 177.61 	
Date: Nov 20
Value: 147.47 	
Date: Nov 15
Value: 131.38 	
Date: Nov 10
Value: 128.1 	
Date: Nov 05
Value: 126.74 	
Date: Oct 31
Value: 125.5 	
Date: Oct 25
Value: 123.42 	
Date: Oct 20
Value: 121.85 	
Date: Oct 15
Value: 120.35 	
Date: Oct 10
Value: 118.28 	
Date: Oct 05
Value: 111.25 	
Date: Sep 30
Value: 80.95 	
Date: Sep 25
Value: 73.81 	
Date: Sep 20
Value: 70.1 	
Date: Sep 15
Value: 63.03 	
Date: Sep 10
Value: 53.45 	
Date: Sep 05
Value: 37.53 	
Date: Aug 31
Value: 34.56 	
Date: Aug 25
Value: 28.03 	
Date: Aug 20
Value: 22.58 	
Date: Jul 31
Value: 830.45 	
Date: Jul 25
Value: 827.37 	
Date: Jul 20
Value: 821.45 	
Date: Jul 15
Value: 816.72 	
Date: Jul 10
Value: 814.16 	
Date: Jul 05
Value: 811.71 	
Date: Jun 30
Value: 806.21 	
Date: Jun 25
Value: 772.83 	
Date: Jun 20
Value: 749.67 	
Date: Jun 15
Value: 747.23 	
Date: Jun 10
Value: 741.87 	
Date: Jun 05
Value: 738.47 	
Date: May 31
Value: 735.9 	
Date: May 25
Value: 726.75 	
Date: May 20
Value: 715.94 	
Date: May 15
Value: 687.53 	
Date: May 10
Value: 676.23 	
Date: May 05
Value: 656.8 	
Date: Apr 30
Value: 635.4 	
Date: Apr 25
Value: 630.62 	
Date: Apr 20
Value: 586.57 	
Date: Apr 15
Value: 564.17 	
Date: Apr 10
Value: 560.04 	
Date: Apr 05
Value: 556.35 	
Date: Mar 31
Value: 546.35 	
Date: Mar 25
Value: 527.23 	
Date: Mar 20
Value: 515.51 	
Date: Mar 15
Value: 508.99 	
Date: Mar 10
Value: 484.45 	
Date: Mar 05
Value: 470.95 	
Date: Feb 28
Value: 447.08 	
Date: Feb 25
Value: 438.72 	
Date: Feb 20
Value: 429.23 	
Date: Feb 15
Value: 427.82 	
Date: Feb 10
Value: 417.06 	
Date: Feb 05
Value: 407.85 	
Date: Jan 31
Value: 404.71 	
Date: Jan 25
Value: 403.41 	
Date: Jan 20
Value: 399.3 	
Date: Jan 15
Value: 378.39 	
Date: Jan 10
Value: 376.02 	
Date: Jan 05
Value: 362.45 	
Date: Dec 31
Value: 349.41 	
Date: Dec 25
Value: 347.64 	
Date: Dec 20
Value: 334.34 	
Date: Dec 15
Value: 332.22 	
Date: Dec 10
Value: 290.75 	
Date: Dec 05
Value: 286.57 	
Date: Nov 30
Value: 274.57 	
Date: Nov 25
Value: 225.23 	
Date: Nov 20
Value: 196.26 	
Date: Nov 15
Value: 174.21 	
Date: Nov 10
Value: 161.42 	
Date: Nov 05
Value: 130.13 	
Date: Oct 31
Value: 961.51 	
Date: Oct 25
Value: 959.43 	
Date: Oct 20
Value: 957.86 	
Date: Oct 15
Value: 956.36 	
Date: Oct 10
Value: 954.29 	
Date: Oct 05
Value: 947.27 	
Date: Sep 30
Value: 916.96 	
Date: Sep 25
Value: 909.82 	
Date: Sep 20
Value: 906.11 	
Date: Sep 15
Value: 899.04 	
Date: Sep 10
Value: 889.46 	
Date: Sep 05
Value: 873.54 	
Date: Aug 31
Value: 870.57 	
Date: Aug 25
Value: 864.05 	
Date: Aug 20
Value: 858.59 	
Date: Aug 15
Value: 838.57 	
Date: Aug 10
Value: 836.01 	
Date: Aug 05
Value: 833.59 	
Date: Jul 31
Value: 830.22 	
Date: Jul 25
Value: 820.37 	
Date: Jul 20
Value: 814.28 	
Date: Jul 15
Value: 808.74 	
Date: Jul 10
Value: 801.67 	
Date: Jul 05
Value: 794.81 	
Date: Jun 30
Value: 787.09 	
Date: Jun 25
Value: 778.74 	
Date: Jun 20
Value: 770.04 	
Date: Jun 15
Value: 758.08 	
Date: Jun 10
Value: 748.12 	
Date: Jun 05
Value: 737.15 	
Date: May 31
Value: 724.98 	
Date: May 25
Value: 710.78 	
Date: May 20
Value: 696.3 	
Date: May 15
Value: 682.97 	
Date: May 10
Value: 667.98 	
Date: May 05
Value: 653.43 	
Date: Apr 30
Value: 639.2 	
Date: Apr 25
Value: 626.8 	
Date: Apr 20
Value: 612.21 	
Date: Apr 15
Value: 595.69 	
Date: Apr 10
Value: 579.9 	
Date: Apr 05
Value: 565.1 	
Date: Mar 31
Value: 551.11 	
Date: Mar 25
Value: 532.1 	
Date: Mar 20
Value: 518.53 	
Date: Mar 15
Value: 504.16 	
Date: Mar 10
Value: 492.48 	
Date: Mar 05
Value: 477.54 	
Date: Feb 28
Value: 462.63 	
Date: Feb 25
Value: 455.75 	
Date: Feb 20
Value: 442.18 	
Date: Feb 15
Value: 432.3 	
Date: Feb 10
Value: 417.64 	
Date: Feb 05
Value: 404.71 	
Date: Jan 31
Value: 394.04 	
Date: Jan 25
Value: 376.83 	
Date: Jan 20
Value: 362.86 	
Date: Jan 15
Value: 352.47 	
Date: Jan 10
Value: 344.23 	
Date: Jan 05
Value: 330.76 	
Date: Dec 31
Value: 317.75 	
Date: Dec 25
Value: 299.71 	
Date: Dec 20
Value: 285.18 	
Date: Dec 15
Value: 270.21 	
Date: Dec 10
Value: 255.75 	
Date: Dec 05
Value: 240.31 	
Date: Nov 30
Value: 220.39 	
Date: Nov 25
Value: 206.17 	
Date: Nov 20
Value: 190.58 	
Date: Nov 15
Value: 171.07 	
Date: Nov 10
Value: 156.31 	
Date: Nov 05
Value: 141.66 	
Date: Oct 31
Value: 983.41 	
Date: Oct 25
Value: 971.08 	
Date: Oct 20
Value: 960.08 	
Date: Oct 15
Value: 951.27 	
Date: Oct 10
Value: 938.33 	
Date: Oct 05
Value: 926.69 	
Date: Sep 30
Value: 917.85 	
Date: Sep 25
Value: 911.76 	
Date: Sep 20
Value: 906.49 	
Date: Sep 15
Value: 901.61 	
Date: Sep 10
Value: 896.56 	
Date: Sep 05
Value: 891.74 	
Date: Aug 31
Value: 885.16 	
Date: Aug 25
Value: 873.46 	
Date: Aug 20
Value: 865.8 	
Date: Aug 15
Value: 858.85 	
Date: Aug 10
Value: 850.71 	
Date: Aug 05
Value: 838.63

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65
	
Date: Apr 20
Value: 507.15 	
Date: Apr 15
Value: 502.57 	
Date: Apr 10
Value: 496.08 	
Date: Apr 05
Value: 490.72 	
Date: Mar 31
Value: 480.26 	
Date: Mar 25
Value: 434.87 	
Date: Mar 20
Value: 410.57 	
Date: Mar 15
Value: 404.07 	
Date: Mar 10
Value: 392.29 	
Date: Mar 05
Value: 389.06 	
Date: Feb 28
Value: 382.26 	
Date: Feb 25
Value: 381.39 	
Date: Feb 20
Value: 380.16 	
Date: Feb 15
Value: 378.26 	
Date: Feb 10
Value: 377.09 	
Date: Feb 05
Value: 376.05 	
Date: Jan 31
Value: 374.92 	
Date: Jan 25
Value: 369.36 	
Date: Jan 20
Value: 368.02 	
Date: Jan 15
Value: 365.03 	
Date: Jan 10
Value: 352.12 	
Date: Jan 05
Value: 347.73 	
Date: Dec 31
Value: 342.19 	
Date: Dec 25
Value: 338.53 	
Date: Dec 20
Value: 279.44 	
Date: Dec 15
Value: 269.98 	
Date: Dec 10
Value: 265.82 	
Date: Dec 05
Value: 211.56 	
Date: Nov 30
Value: 183.1 	
Date: Nov 25
Value: 160.3 	
Date: Nov 20
Value: 132.55 	
Date: Nov 15
Value: 116.69 	
Date: Nov 10
Value: 112.39 	
Date: Nov 05
Value: 111 	
Date: Oct 31
Value: 109.78 	
Date: Oct 25
Value: 107.87 	
Date: Oct 20
Value: 106.51 	
Date: Oct 15
Value: 105.22 	
Date: Oct 10
Value: 103.52 	
Date: Oct 05
Value: 97.63 	
Date: Sep 30
Value: 73.18 	
Date: Sep 25
Value: 67.71 	
Date: Sep 20
Value: 65.22 	
Date: Sep 15
Value: 57.57 	
Date: Sep 10
Value: 48.24 	
Date: Sep 05
Value: 37.66 	
Date: Aug 31
Value: 34.89 	
Date: Aug 25
Value: 25.89 	
Date: Aug 20
Value: 19.78 	
Date: Aug 15
Value: 2.77 	
Date: Jul 31
Value: 779.31 	
Date: Jul 25
Value: 776.26 	
Date: Jul 20
Value: 769.99 	
Date: Jul 15
Value: 764.92 	
Date: Jul 10
Value: 762.37 	
Date: Jul 05
Value: 759.93 	
Date: Jun 30
Value: 754.62 	
Date: Jun 25
Value: 728.28 	
Date: Jun 20
Value: 700.36 	
Date: Jun 15
Value: 697.7 	
Date: Jun 10
Value: 691.32 	
Date: Jun 05
Value: 687.62 	
Date: May 31
Value: 684.93 	
Date: May 25
Value: 675.82 	
Date: May 20
Value: 665.44 	
Date: May 15
Value: 637.23 	
Date: May 10
Value: 626.36 	
Date: May 05
Value: 608.78 	
Date: Apr 30
Value: 588.95 	
Date: Apr 25
Value: 584.31 	
Date: Apr 20
Value: 541.56 	
Date: Apr 15
Value: 519.68 	
Date: Apr 10
Value: 516.37 	
Date: Apr 05
Value: 513.09 	
Date: Mar 31
Value: 505.1 	
Date: Mar 25
Value: 487.34 	
Date: Mar 20
Value: 477.08 	
Date: Mar 15
Value: 471.37 	
Date: Mar 10
Value: 448.56 	
Date: Mar 05
Value: 436.02 	
Date: Feb 28
Value: 411.14 	
Date: Feb 25
Value: 404.06 	
Date: Feb 20
Value: 395.84 	
Date: Feb 15
Value: 394.65 	
Date: Feb 10
Value: 384.75 	
Date: Feb 05
Value: 378.2 	
Date: Jan 31
Value: 376.53 	
Date: Jan 25
Value: 375.32 	
Date: Jan 20
Value: 371.59 	
Date: Jan 15
Value: 356.27 	
Date: Jan 10
Value: 352.79 	
Date: Jan 05
Value: 338.54 	
Date: Dec 31
Value: 328.02 	
Date: Dec 25
Value: 326.17 	
Date: Dec 20
Value: 311.45 	
Date: Dec 15
Value: 309.2 	
Date: Dec 10
Value: 270.58 	
Date: Dec 05
Value: 264.52 	
Date: Nov 30
Value: 250.92 	
Date: Nov 25
Value: 203.07 	
Date: Nov 20
Value: 177.33 	
Date: Nov 15
Value: 160.97 	
Date: Nov 10
Value: 148.91 	
Date: Nov 05
Value: 120.68 	
Date: Oct 31
Value: 895.08 	
Date: Oct 25
Value: 893.17 	
Date: Oct 20
Value: 891.81 	
Date: Oct 15
Value: 890.51 	
Date: Oct 10
Value: 888.81 	
Date: Oct 05
Value: 882.93 	
Date: Sep 30
Value: 858.47 	
Date: Sep 25
Value: 853.01 	
Date: Sep 20
Value: 850.52 	
Date: Sep 15
Value: 842.87 	
Date: Sep 10
Value: 833.54 	
Date: Sep 05
Value: 822.96 	
Date: Aug 31
Value: 820.18 	
Date: Aug 25
Value: 811.18 	
Date: Aug 20
Value: 805.07 	
Date: Aug 15
Value: 788.07 	
Date: Aug 10
Value: 785.29 	
Date: Aug 05
Value: 782.7 	
Date: Jul 31
Value: 780.68 	
Date: Jul 25
Value: 771.13 	
Date: Jul 20
Value: 764.93 	
Date: Jul 15
Value: 759.76 	
Date: Jul 10
Value: 752.7 	
Date: Jul 05
Value: 746.16 	
Date: Jun 30
Value: 738.27 	
Date: Jun 25
Value: 730.88 	
Date: Jun 20
Value: 721.18 	
Date: Jun 15
Value: 708.19 	
Date: Jun 10
Value: 696.99 	
Date: Jun 05
Value: 686.53 	
Date: May 31
Value: 674.46 	
Date: May 25
Value: 659.9 	
Date: May 20
Value: 645.69 	
Date: May 15
Value: 633.18 	
Date: May 10
Value: 618.58 	
Date: May 05
Value: 604.85 	
Date: Apr 30
Value: 590.87 	
Date: Apr 25
Value: 579.48 	
Date: Apr 20
Value: 565.67 	
Date: Apr 15
Value: 550.27 	
Date: Apr 10
Value: 534.99 	
Date: Apr 05
Value: 520.85 	
Date: Mar 31
Value: 507.05 	
Date: Mar 25
Value: 489.34 	
Date: Mar 20
Value: 476.27 	
Date: Mar 15
Value: 462.93 	
Date: Mar 10
Value: 451.88 	
Date: Mar 05
Value: 437.9 	
Date: Feb 28
Value: 423.98 	
Date: Feb 25
Value: 418.33 	
Date: Feb 20
Value: 407.32 	
Date: Feb 15
Value: 399.34 	
Date: Feb 10
Value: 387.58 	
Date: Feb 05
Value: 377.22 	
Date: Jan 31
Value: 368.2 	
Date: Jan 25
Value: 353.39 	
Date: Jan 20
Value: 340.55 	
Date: Jan 15
Value: 331.05 	
Date: Jan 10
Value: 323.06 	
Date: Jan 05
Value: 311.39 	
Date: Dec 31
Value: 299.41 	
Date: Dec 25
Value: 281.83 	
Date: Dec 20
Value: 267.77 	
Date: Dec 15
Value: 253.01 	
Date: Dec 10
Value: 239.25 	
Date: Dec 05
Value: 223.39 	
Date: Nov 30
Value: 203.22 	
Date: Nov 25
Value: 189.65 	
Date: Nov 20
Value: 174.67 	
Date: Nov 15
Value: 156.7 	
Date: Nov 10
Value: 142.14 	
Date: Nov 05
Value: 128.44 	
Date: Oct 31
Value: 922.58 	
Date: Oct 25
Value: 911.86 	
Date: Oct 20
Value: 902.32 	
Date: Oct 15
Value: 894.18 	
Date: Oct 10
Value: 882.82 	
Date: Oct 05
Value: 872.81 	
Date: Sep 30
Value: 865.8 	
Date: Sep 25
Value: 860.3 	
Date: Sep 20
Value: 855.72 	
Date: Sep 15
Value: 851.72 	
Date: Sep 10
Value: 847.54 	
Date: Sep 05
Value: 843.32 	
Date: Aug 31
Value: 837.48 	
Date: Aug 25
Value: 826 	
Date: Aug 20
Value: 817.86 	
Date: Aug 15
Value: 810.42 	
Date: Aug 10
Value: 802.13 	
Date: Aug 05
Value: 789.34 	
Date: Apr 20
Value: 507.15 	
Date: Apr 15
Value: 502.57 	
Date: Apr 10
Value: 496.08 	
Date: Apr 05
Value: 490.72 	
Date: Mar 31
Value: 480.26 	
Date: Mar 25
Value: 434.87 	
Date: Mar 20
Value: 410.57 	
Date: Mar 15
Value: 404.07 	
Date: Mar 10
Value: 392.29 	
Date: Mar 05
Value: 389.06 	
Date: Feb 28
Value: 382.26 	
Date: Feb 25
Value: 381.39 	
Date: Feb 20
Value: 380.16 	
Date: Feb 15
Value: 378.26 	
Date: Feb 10
Value: 377.09 	
Date: Feb 05
Value: 376.05 	
Date: Jan 31
Value: 374.92 	
Date: Jan 25
Value: 369.36 	
Date: Jan 20
Value: 368.02 	
Date: Jan 15
Value: 365.03 	
Date: Jan 10
Value: 352.12 	
Date: Jan 05
Value: 347.73 	
Date: Dec 31
Value: 342.19 	
Date: Dec 25
Value: 338.53 	
Date: Dec 20
Value: 279.44 	
Date: Dec 15
Value: 269.98 	
Date: Dec 10
Value: 265.82 	
Date: Dec 05
Value: 211.56 	
Date: Nov 30
Value: 183.1 	
Date: Nov 25
Value: 160.3 	
Date: Nov 20
Value: 132.55 	
Date: Nov 15
Value: 116.69 	
Date: Nov 10
Value: 112.39 	
Date: Nov 05
Value: 111 	
Date: Oct 31
Value: 109.78 	
Date: Oct 25
Value: 107.87 	
Date: Oct 20
Value: 106.51 	
Date: Oct 15
Value: 105.22 	
Date: Oct 10
Value: 103.52 	
Date: Oct 05
Value: 97.63 	
Date: Sep 30
Value: 73.18 	
Date: Sep 25
Value: 67.71 	
Date: Sep 20
Value: 65.22 	
Date: Sep 15
Value: 57.57 	
Date: Sep 10
Value: 48.24 	
Date: Sep 05
Value: 37.66 	
Date: Aug 31
Value: 34.89 	
Date: Aug 25
Value: 25.89 	
Date: Aug 20
Value: 19.78 	
Date: Jul 31
Value: 779.31 	
Date: Jul 25
Value: 776.26 	
Date: Jul 20
Value: 769.99 	
Date: Jul 15
Value: 764.92 	
Date: Jul 10
Value: 762.37 	
Date: Jul 05
Value: 759.93 	
Date: Jun 30
Value: 754.62 	
Date: Jun 25
Value: 728.28 	
Date: Jun 20
Value: 700.36 	
Date: Jun 15
Value: 697.7 	
Date: Jun 10
Value: 691.32 	
Date: Jun 05
Value: 687.62 	
Date: May 31
Value: 684.93 	
Date: May 25
Value: 675.82 	
Date: May 20
Value: 665.44 	
Date: May 15
Value: 637.23 	
Date: May 10
Value: 626.36 	
Date: May 05
Value: 608.78 	
Date: Apr 30
Value: 588.95 	
Date: Apr 25
Value: 584.31 	
Date: Apr 20
Value: 541.56 	
Date: Apr 15
Value: 519.68 	
Date: Apr 10
Value: 516.37 	
Date: Apr 05
Value: 513.09 	
Date: Mar 31
Value: 505.1 	
Date: Mar 25
Value: 487.34 	
Date: Mar 20
Value: 477.08 	
Date: Mar 15
Value: 471.37 	
Date: Mar 10
Value: 448.56 	
Date: Mar 05
Value: 436.02 	
Date: Feb 28
Value: 411.14 	
Date: Feb 25
Value: 404.06 	
Date: Feb 20
Value: 395.84 	
Date: Feb 15
Value: 394.65 	
Date: Feb 10
Value: 384.75 	
Date: Feb 05
Value: 378.2 	
Date: Jan 31
Value: 376.53 	
Date: Jan 25
Value: 375.32 	
Date: Jan 20
Value: 371.59 	
Date: Jan 15
Value: 356.27 	
Date: Jan 10
Value: 352.79 	
Date: Jan 05
Value: 338.54 	
Date: Dec 31
Value: 328.02 	
Date: Dec 25
Value: 326.17 	
Date: Dec 20
Value: 311.45 	
Date: Dec 15
Value: 309.2 	
Date: Dec 10
Value: 270.58 	
Date: Dec 05
Value: 264.52 	
Date: Nov 30
Value: 250.92 	
Date: Nov 25
Value: 203.07 	
Date: Nov 20
Value: 177.33 	
Date: Nov 15
Value: 160.97 	
Date: Nov 10
Value: 148.91 	
Date: Nov 05
Value: 120.68 	
Date: Oct 31
Value: 895.08 	
Date: Oct 25
Value: 893.17 	
Date: Oct 20
Value: 891.81 	
Date: Oct 15
Value: 890.51 	
Date: Oct 10
Value: 888.81 	
Date: Oct 05
Value: 882.93 	
Date: Sep 30
Value: 858.47 	
Date: Sep 25
Value: 853.01 	
Date: Sep 20
Value: 850.52 	
Date: Sep 15
Value: 842.87 	
Date: Sep 10
Value: 833.54 	
Date: Sep 05
Value: 822.96 	
Date: Aug 31
Value: 820.18 	
Date: Aug 25
Value: 811.18 	
Date: Aug 20
Value: 805.07 	
Date: Aug 15
Value: 788.07 	
Date: Aug 10
Value: 785.29 	
Date: Aug 05
Value: 782.7 	
Date: Jul 31
Value: 780.68 	
Date: Jul 25
Value: 771.13 	
Date: Jul 20
Value: 764.93 	
Date: Jul 15
Value: 759.76 	
Date: Jul 10
Value: 752.7 	
Date: Jul 05
Value: 746.16 	
Date: Jun 30
Value: 738.27 	
Date: Jun 25
Value: 730.88 	
Date: Jun 20
Value: 721.18 	
Date: Jun 15
Value: 708.19 	
Date: Jun 10
Value: 696.99 	
Date: Jun 05
Value: 686.53 	
Date: May 31
Value: 674.46 	
Date: May 25
Value: 659.9 	
Date: May 20
Value: 645.69 	
Date: May 15
Value: 633.18 	
Date: May 10
Value: 618.58 	
Date: May 05
Value: 604.85 	
Date: Apr 30
Value: 590.87 	
Date: Apr 25
Value: 579.48 	
Date: Apr 20
Value: 565.67 	
Date: Apr 15
Value: 550.27 	
Date: Apr 10
Value: 534.99 	
Date: Apr 05
Value: 520.85 	
Date: Mar 31
Value: 507.05 	
Date: Mar 25
Value: 489.34 	
Date: Mar 20
Value: 476.27 	
Date: Mar 15
Value: 462.93 	
Date: Mar 10
Value: 451.88 	
Date: Mar 05
Value: 437.9 	
Date: Feb 28
Value: 423.98 	
Date: Feb 25
Value: 418.33 	
Date: Feb 20
Value: 407.32 	
Date: Feb 15
Value: 399.34 	
Date: Feb 10
Value: 387.58 	
Date: Feb 05
Value: 377.22 	
Date: Jan 31
Value: 368.2 	
Date: Jan 25
Value: 353.39 	
Date: Jan 20
Value: 340.55 	
Date: Jan 15
Value: 331.05 	
Date: Jan 10
Value: 323.06 	
Date: Jan 05
Value: 311.39 	
Date: Dec 31
Value: 299.41 	
Date: Dec 25
Value: 281.83 	
Date: Dec 20
Value: 267.77 	
Date: Dec 15
Value: 253.01 	
Date: Dec 10
Value: 239.25 	
Date: Dec 05
Value: 223.39 	
Date: Nov 30
Value: 203.22 	
Date: Nov 25
Value: 189.65 	
Date: Nov 20
Value: 174.67 	
Date: Nov 15
Value: 156.7 	
Date: Nov 10
Value: 142.14 	
Date: Nov 05
Value: 128.44 	
Date: Oct 31
Value: 922.58 	
Date: Oct 25
Value: 911.86 	
Date: Oct 20
Value: 902.32 	
Date: Oct 15
Value: 894.18 	
Date: Oct 10
Value: 882.82 	
Date: Oct 05
Value: 872.81 	
Date: Sep 30
Value: 865.8 	
Date: Sep 25
Value: 860.3 	
Date: Sep 20
Value: 855.72 	
Date: Sep 15
Value: 851.72 	
Date: Sep 10
Value: 847.54 	
Date: Sep 05
Value: 843.32 	
Date: Aug 31
Value: 837.48 	
Date: Aug 25
Value: 826 	
Date: Aug 20
Value: 817.86 	
Date: Aug 15
Value: 810.42 	
Date: Aug 10
Value: 802.13 	
Date: Aug 05
Value: 789.34

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73
	
Date: Apr 20
Value: 396.22 	
Date: Apr 15
Value: 393.59 	
Date: Apr 10
Value: 390.13 	
Date: Apr 05
Value: 386.42 	
Date: Mar 31
Value: 375.97 	
Date: Mar 25
Value: 333.11 	
Date: Mar 20
Value: 319.8 	
Date: Mar 15
Value: 317.04 	
Date: Mar 10
Value: 312.72 	
Date: Mar 05
Value: 311.2 	
Date: Feb 28
Value: 308.15 	
Date: Feb 25
Value: 307.59 	
Date: Feb 20
Value: 306.69 	
Date: Feb 15
Value: 305.56 	
Date: Feb 10
Value: 304.88 	
Date: Feb 05
Value: 304.29 	
Date: Jan 31
Value: 303.69 	
Date: Jan 25
Value: 299.52 	
Date: Jan 20
Value: 298.73 	
Date: Jan 15
Value: 297 	
Date: Jan 10
Value: 280.89 	
Date: Jan 05
Value: 278.28 	
Date: Dec 31
Value: 273.6 	
Date: Dec 25
Value: 268.11 	
Date: Dec 20
Value: 225.09 	
Date: Dec 15
Value: 221.54 	
Date: Dec 10
Value: 217.89 	
Date: Dec 05
Value: 178.48 	
Date: Nov 30
Value: 155.33 	
Date: Nov 25
Value: 131.41 	
Date: Nov 20
Value: 117.62 	
Date: Nov 15
Value: 101.72 	
Date: Nov 10
Value: 90.3 	
Date: Nov 05
Value: 87.72 	
Date: Oct 31
Value: 85.4 	
Date: Oct 25
Value: 83.57 	
Date: Oct 20
Value: 82.26 	
Date: Oct 15
Value: 80.99 	
Date: Oct 10
Value: 79.49 	
Date: Oct 05
Value: 77.51 	
Date: Sep 30
Value: 72.2 	
Date: Sep 25
Value: 68.92 	
Date: Sep 20
Value: 66.27 	
Date: Sep 15
Value: 57.78 	
Date: Sep 10
Value: 50.72 	
Date: Sep 05
Value: 41.78 	
Date: Aug 31
Value: 39.14 	
Date: Aug 25
Value: 34.88 	
Date: Aug 20
Value: 24.54 	
Date: Aug 15
Value: 1.67 	
Date: Jul 31
Value: 608.68 	
Date: Jul 25
Value: 607.03 	
Date: Jul 20
Value: 602.8 	
Date: Jul 15
Value: 600.32 	
Date: Jul 10
Value: 598.52 	
Date: Jul 05
Value: 596.66 	
Date: Jun 30
Value: 586.41 	
Date: Jun 25
Value: 567.24 	
Date: Jun 20
Value: 546.77 	
Date: Jun 15
Value: 543.72 	
Date: Jun 10
Value: 531.4 	
Date: Jun 05
Value: 525.55 	
Date: May 31
Value: 514.11 	
Date: May 25
Value: 505.08 	
Date: May 20
Value: 500.64 	
Date: May 15
Value: 477.95 	
Date: May 10
Value: 471.46 	
Date: May 05
Value: 464.46 	
Date: Apr 30
Value: 445.89 	
Date: Apr 25
Value: 442.43 	
Date: Apr 20
Value: 413.43 	
Date: Apr 15
Value: 395.28 	
Date: Apr 10
Value: 392.84 	
Date: Apr 05
Value: 390.38 	
Date: Mar 31
Value: 387.89 	
Date: Mar 25
Value: 378.87 	
Date: Mar 20
Value: 375.2 	
Date: Mar 15
Value: 372.43 	
Date: Mar 10
Value: 355.69 	
Date: Mar 05
Value: 342.43 	
Date: Feb 28
Value: 310.9 	
Date: Feb 25
Value: 305.45 	
Date: Feb 20
Value: 299.39 	
Date: Feb 15
Value: 298.72 	
Date: Feb 10
Value: 281.4 	
Date: Feb 05
Value: 277 	
Date: Jan 31
Value: 275.99 	
Date: Jan 25
Value: 275.26 	
Date: Jan 20
Value: 274.31 	
Date: Jan 15
Value: 270.2 	
Date: Jan 10
Value: 268.36 	
Date: Jan 05
Value: 241.97 	
Date: Dec 31
Value: 236.62 	
Date: Dec 25
Value: 234.62 	
Date: Dec 20
Value: 218.94 	
Date: Dec 15
Value: 215.95 	
Date: Dec 10
Value: 200.97 	
Date: Dec 05
Value: 196.64 	
Date: Nov 30
Value: 174.4 	
Date: Nov 25
Value: 155.54 	
Date: Nov 20
Value: 138.91 	
Date: Nov 15
Value: 128.88 	
Date: Nov 10
Value: 119.5 	
Date: Nov 05
Value: 109.79 	
Date: Oct 31
Value: 697.61 	
Date: Oct 25
Value: 695.79 	
Date: Oct 20
Value: 694.47 	
Date: Oct 15
Value: 693.2 	
Date: Oct 10
Value: 691.7 	
Date: Oct 05
Value: 689.73 	
Date: Sep 30
Value: 684.42 	
Date: Sep 25
Value: 681.13 	
Date: Sep 20
Value: 678.49 	
Date: Sep 15
Value: 670 	
Date: Sep 10
Value: 662.94 	
Date: Sep 05
Value: 654 	
Date: Aug 31
Value: 651.36 	
Date: Aug 25
Value: 647.09 	
Date: Aug 20
Value: 636.76 	
Date: Aug 15
Value: 613.88 	
Date: Aug 10
Value: 612.21 	
Date: Aug 05
Value: 610.62 	
Date: Jul 31
Value: 648.21 	
Date: Jul 25
Value: 641.08 	
Date: Jul 20
Value: 636.95 	
Date: Jul 15
Value: 633.22 	
Date: Jul 10
Value: 628.19 	
Date: Jul 05
Value: 622.32 	
Date: Jun 30
Value: 615.31 	
Date: Jun 25
Value: 607.16 	
Date: Jun 20
Value: 596.53 	
Date: Jun 15
Value: 582.27 	
Date: Jun 10
Value: 568.84 	
Date: Jun 05
Value: 556.8 	
Date: May 31
Value: 544.48 	
Date: May 25
Value: 528.5 	
Date: May 20
Value: 513.96 	
Date: May 15
Value: 502.73 	
Date: May 10
Value: 490.67 	
Date: May 05
Value: 478.09 	
Date: Apr 30
Value: 465.58 	
Date: Apr 25
Value: 456.69 	
Date: Apr 20
Value: 446.1 	
Date: Apr 15
Value: 432.84 	
Date: Apr 10
Value: 420.66 	
Date: Apr 05
Value: 409.9 	
Date: Mar 31
Value: 398.76 	
Date: Mar 25
Value: 384.3 	
Date: Mar 20
Value: 373.46 	
Date: Mar 15
Value: 363.88 	
Date: Mar 10
Value: 355.4 	
Date: Mar 05
Value: 344.99 	
Date: Feb 28
Value: 335.43 	
Date: Feb 25
Value: 331.78 	
Date: Feb 20
Value: 323.33 	
Date: Feb 15
Value: 317.8 	
Date: Feb 10
Value: 309.73 	
Date: Feb 05
Value: 303.4 	
Date: Jan 31
Value: 297.11 	
Date: Jan 25
Value: 288.02 	
Date: Jan 20
Value: 280.54 	
Date: Jan 15
Value: 275.81 	
Date: Jan 10
Value: 269.87 	
Date: Jan 05
Value: 263.1 	
Date: Dec 31
Value: 255 	
Date: Dec 25
Value: 241.58 	
Date: Dec 20
Value: 229.33 	
Date: Dec 15
Value: 218.5 	
Date: Dec 10
Value: 206.7 	
Date: Dec 05
Value: 193.74 	
Date: Nov 30
Value: 177.48 	
Date: Nov 25
Value: 166.49 	
Date: Nov 20
Value: 154.53 	
Date: Nov 15
Value: 139.87 	
Date: Nov 10
Value: 128.56 	
Date: Nov 05
Value: 119.09 	
Date: Oct 31
Value: 773.7 	
Date: Oct 25
Value: 763.34 	
Date: Oct 20
Value: 754.08 	
Date: Oct 15
Value: 746.11 	
Date: Oct 10
Value: 734.79 	
Date: Oct 05
Value: 725.32 	
Date: Sep 30
Value: 719 	
Date: Sep 25
Value: 712.82 	
Date: Sep 20
Value: 707.17 	
Date: Sep 15
Value: 702.01 	
Date: Sep 10
Value: 696.64 	
Date: Sep 05
Value: 690.9 	
Date: Aug 31
Value: 685.64 	
Date: Aug 25
Value: 679.6 	
Date: Aug 20
Value: 672.56 	
Date: Aug 15
Value: 667.53 	
Date: Aug 10
Value: 661.42 	
Date: Aug 05
Value: 653.95 	
Date: Apr 20
Value: 396.22 	
Date: Apr 15
Value: 393.59 	
Date: Apr 10
Value: 390.13 	
Date: Apr 05
Value: 386.42 	
Date: Mar 31
Value: 375.97 	
Date: Mar 25
Value: 333.11 	
Date: Mar 20
Value: 319.8 	
Date: Mar 15
Value: 317.04 	
Date: Mar 10
Value: 312.72 	
Date: Mar 05
Value: 311.2 	
Date: Feb 28
Value: 308.15 	
Date: Feb 25
Value: 307.59 	
Date: Feb 20
Value: 306.69 	
Date: Feb 15
Value: 305.56 	
Date: Feb 10
Value: 304.88 	
Date: Feb 05
Value: 304.29 	
Date: Jan 31
Value: 303.69 	
Date: Jan 25
Value: 299.52 	
Date: Jan 20
Value: 298.73 	
Date: Jan 15
Value: 297 	
Date: Jan 10
Value: 280.89 	
Date: Jan 05
Value: 278.28 	
Date: Dec 31
Value: 273.6 	
Date: Dec 25
Value: 268.11 	
Date: Dec 20
Value: 225.09 	
Date: Dec 15
Value: 221.54 	
Date: Dec 10
Value: 217.89 	
Date: Dec 05
Value: 178.48 	
Date: Nov 30
Value: 155.33 	
Date: Nov 25
Value: 131.41 	
Date: Nov 20
Value: 117.62 	
Date: Nov 15
Value: 101.72 	
Date: Nov 10
Value: 90.3 	
Date: Nov 05
Value: 87.72 	
Date: Oct 31
Value: 85.4 	
Date: Oct 25
Value: 83.57 	
Date: Oct 20
Value: 82.26 	
Date: Oct 15
Value: 80.99 	
Date: Oct 10
Value: 79.49 	
Date: Oct 05
Value: 77.51 	
Date: Sep 30
Value: 72.2 	
Date: Sep 25
Value: 68.92 	
Date: Sep 20
Value: 66.27 	
Date: Sep 15
Value: 57.78 	
Date: Sep 10
Value: 50.72 	
Date: Sep 05
Value: 41.78 	
Date: Aug 31
Value: 39.14 	
Date: Aug 25
Value: 34.88 	
Date: Aug 20
Value: 24.54 	
Date: Jul 31
Value: 608.68 	
Date: Jul 25
Value: 607.03 	
Date: Jul 20
Value: 602.8 	
Date: Jul 15
Value: 600.32 	
Date: Jul 10
Value: 598.52 	
Date: Jul 05
Value: 596.66 	
Date: Jun 30
Value: 586.41 	
Date: Jun 25
Value: 567.24 	
Date: Jun 20
Value: 546.77 	
Date: Jun 15
Value: 543.72 	
Date: Jun 10
Value: 531.4 	
Date: Jun 05
Value: 525.55 	
Date: May 31
Value: 514.11 	
Date: May 25
Value: 505.08 	
Date: May 20
Value: 500.64 	
Date: May 15
Value: 477.95 	
Date: May 10
Value: 471.46 	
Date: May 05
Value: 464.46 	
Date: Apr 30
Value: 445.89 	
Date: Apr 25
Value: 442.43 	
Date: Apr 20
Value: 413.43 	
Date: Apr 15
Value: 395.28 	
Date: Apr 10
Value: 392.84 	
Date: Apr 05
Value: 390.38 	
Date: Mar 31
Value: 387.89 	
Date: Mar 25
Value: 378.87 	
Date: Mar 20
Value: 375.2 	
Date: Mar 15
Value: 372.43 	
Date: Mar 10
Value: 355.69 	
Date: Mar 05
Value: 342.43 	
Date: Feb 28
Value: 310.9 	
Date: Feb 25
Value: 305.45 	
Date: Feb 20
Value: 299.39 	
Date: Feb 15
Value: 298.72 	
Date: Feb 10
Value: 281.4 	
Date: Feb 05
Value: 277 	
Date: Jan 31
Value: 275.99 	
Date: Jan 25
Value: 275.26 	
Date: Jan 20
Value: 274.31 	
Date: Jan 15
Value: 270.2 	
Date: Jan 10
Value: 268.36 	
Date: Jan 05
Value: 241.97 	
Date: Dec 31
Value: 236.62 	
Date: Dec 25
Value: 234.62 	
Date: Dec 20
Value: 218.94 	
Date: Dec 15
Value: 215.95 	
Date: Dec 10
Value: 200.97 	
Date: Dec 05
Value: 196.64 	
Date: Nov 30
Value: 174.4 	
Date: Nov 25
Value: 155.54 	
Date: Nov 20
Value: 138.91 	
Date: Nov 15
Value: 128.88 	
Date: Nov 10
Value: 119.5 	
Date: Nov 05
Value: 109.79 	
Date: Oct 31
Value: 697.61 	
Date: Oct 25
Value: 695.79 	
Date: Oct 20
Value: 694.47 	
Date: Oct 15
Value: 693.2 	
Date: Oct 10
Value: 691.7 	
Date: Oct 05
Value: 689.73 	
Date: Sep 30
Value: 684.42 	
Date: Sep 25
Value: 681.13 	
Date: Sep 20
Value: 678.49 	
Date: Sep 15
Value: 670 	
Date: Sep 10
Value: 662.94 	
Date: Sep 05
Value: 654 	
Date: Aug 31
Value: 651.36 	
Date: Aug 25
Value: 647.09 	
Date: Aug 20
Value: 636.76 	
Date: Aug 15
Value: 613.88 	
Date: Aug 10
Value: 612.21 	
Date: Aug 05
Value: 610.62 	
Date: Jul 31
Value: 648.21 	
Date: Jul 25
Value: 641.08 	
Date: Jul 20
Value: 636.95 	
Date: Jul 15
Value: 633.22 	
Date: Jul 10
Value: 628.19 	
Date: Jul 05
Value: 622.32 	
Date: Jun 30
Value: 615.31 	
Date: Jun 25
Value: 607.16 	
Date: Jun 20
Value: 596.53 	
Date: Jun 15
Value: 582.27 	
Date: Jun 10
Value: 568.84 	
Date: Jun 05
Value: 556.8 	
Date: May 31
Value: 544.48 	
Date: May 25
Value: 528.5 	
Date: May 20
Value: 513.96 	
Date: May 15
Value: 502.73 	
Date: May 10
Value: 490.67 	
Date: May 05
Value: 478.09 	
Date: Apr 30
Value: 465.58 	
Date: Apr 25
Value: 456.69 	
Date: Apr 20
Value: 446.1 	
Date: Apr 15
Value: 432.84 	
Date: Apr 10
Value: 420.66 	
Date: Apr 05
Value: 409.9 	
Date: Mar 31
Value: 398.76 	
Date: Mar 25
Value: 384.3 	
Date: Mar 20
Value: 373.46 	
Date: Mar 15
Value: 363.88 	
Date: Mar 10
Value: 355.4 	
Date: Mar 05
Value: 344.99 	
Date: Feb 28
Value: 335.43 	
Date: Feb 25
Value: 331.78 	
Date: Feb 20
Value: 323.33 	
Date: Feb 15
Value: 317.8 	
Date: Feb 10
Value: 309.73 	
Date: Feb 05
Value: 303.4 	
Date: Jan 31
Value: 297.11 	
Date: Jan 25
Value: 288.02 	
Date: Jan 20
Value: 280.54 	
Date: Jan 15
Value: 275.81 	
Date: Jan 10
Value: 269.87 	
Date: Jan 05
Value: 263.1 	
Date: Dec 31
Value: 255 	
Date: Dec 25
Value: 241.58 	
Date: Dec 20
Value: 229.33 	
Date: Dec 15
Value: 218.5 	
Date: Dec 10
Value: 206.7 	
Date: Dec 05
Value: 193.74 	
Date: Nov 30
Value: 177.48 	
Date: Nov 25
Value: 166.49 	
Date: Nov 20
Value: 154.53 	
Date: Nov 15
Value: 139.87 	
Date: Nov 10
Value: 128.56 	
Date: Nov 05
Value: 119.09 	
Date: Oct 31
Value: 773.7 	
Date: Oct 25
Value: 763.34 	
Date: Oct 20
Value: 754.08 	
Date: Oct 15
Value: 746.11 	
Date: Oct 10
Value: 734.79 	
Date: Oct 05
Value: 725.32 	
Date: Sep 30
Value: 719 	
Date: Sep 25
Value: 712.82 	
Date: Sep 20
Value: 707.17 	
Date: Sep 15
Value: 702.01 	
Date: Sep 10
Value: 696.64 	
Date: Sep 05
Value: 690.9 	
Date: Aug 31
Value: 685.64 	
Date: Aug 25
Value: 679.6 	
Date: Aug 20
Value: 672.56 	
Date: Aug 15
Value: 667.53 	
Date: Aug 10
Value: 661.42 	
Date: Aug 05
Value: 653.95

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19
	
Date: Apr 20
Value: 403.14 	
Date: Apr 15
Value: 398.38 	
Date: Apr 10
Value: 392.88 	
Date: Apr 05
Value: 388.55 	
Date: Mar 31
Value: 375.22 	
Date: Mar 25
Value: 340.06 	
Date: Mar 20
Value: 326.83 	
Date: Mar 15
Value: 322.89 	
Date: Mar 10
Value: 316.56 	
Date: Mar 05
Value: 314.66 	
Date: Feb 28
Value: 309.53 	
Date: Feb 25
Value: 308.85 	
Date: Feb 20
Value: 307.75 	
Date: Feb 15
Value: 305.99 	
Date: Feb 10
Value: 304.93 	
Date: Feb 05
Value: 304.12 	
Date: Jan 31
Value: 302.57 	
Date: Jan 25
Value: 300.25 	
Date: Jan 20
Value: 299.42 	
Date: Jan 15
Value: 298.2 	
Date: Jan 10
Value: 290.06 	
Date: Jan 05
Value: 287.7 	
Date: Dec 31
Value: 284.19 	
Date: Dec 25
Value: 276.94 	
Date: Dec 20
Value: 241.88 	
Date: Dec 15
Value: 236.93 	
Date: Dec 10
Value: 225.23 	
Date: Dec 05
Value: 193.72 	
Date: Nov 30
Value: 182.48 	
Date: Nov 25
Value: 164.41 	
Date: Nov 20
Value: 141.99 	
Date: Nov 15
Value: 131.1 	
Date: Nov 10
Value: 127.94 	
Date: Nov 05
Value: 126.69 	
Date: Oct 31
Value: 125.52 	
Date: Oct 25
Value: 123.7 	
Date: Oct 20
Value: 122.25 	
Date: Oct 15
Value: 120.82 	
Date: Oct 10
Value: 117.03 	
Date: Oct 05
Value: 112.59 	
Date: Sep 30
Value: 89.85 	
Date: Sep 25
Value: 83.82 	
Date: Sep 20
Value: 80.01 	
Date: Sep 15
Value: 68.09 	
Date: Sep 10
Value: 56.15 	
Date: Sep 05
Value: 44.54 	
Date: Aug 31
Value: 41.29 	
Date: Aug 25
Value: 38.09 	
Date: Aug 20
Value: 34.23 	
Date: Aug 15
Value: 2.67 	
Date: Jul 31
Value: 693.28 	
Date: Jul 25
Value: 690.63 	
Date: Jul 20
Value: 687.37 	
Date: Jul 15
Value: 682.08 	
Date: Jul 10
Value: 679.8 	
Date: Jul 05
Value: 677.52 	
Date: Jun 30
Value: 673.58 	
Date: Jun 25
Value: 634.79 	
Date: Jun 20
Value: 608.87 	
Date: Jun 15
Value: 606.26 	
Date: Jun 10
Value: 597.38 	
Date: Jun 05
Value: 594.47 	
Date: May 31
Value: 592.14 	
Date: May 25
Value: 585.1 	
Date: May 20
Value: 567.48 	
Date: May 15
Value: 541.52 	
Date: May 10
Value: 532.57 	
Date: May 05
Value: 510.86 	
Date: Apr 30
Value: 490.43 	
Date: Apr 25
Value: 485.17 	
Date: Apr 20
Value: 447.48 	
Date: Apr 15
Value: 426.18 	
Date: Apr 10
Value: 423.49 	
Date: Apr 05
Value: 420.85 	
Date: Mar 31
Value: 416.58 	
Date: Mar 25
Value: 404.36 	
Date: Mar 20
Value: 396.34 	
Date: Mar 15
Value: 391.87 	
Date: Mar 10
Value: 371.57 	
Date: Mar 05
Value: 360.54 	
Date: Feb 28
Value: 346.91 	
Date: Feb 25
Value: 341.82 	
Date: Feb 20
Value: 336.7 	
Date: Feb 15
Value: 335.88 	
Date: Feb 10
Value: 323.85 	
Date: Feb 05
Value: 317.33 	
Date: Jan 31
Value: 316.01 	
Date: Jan 25
Value: 315.11 	
Date: Jan 20
Value: 313.89 	
Date: Jan 15
Value: 297.74 	
Date: Jan 10
Value: 295.57 	
Date: Jan 05
Value: 288.41 	
Date: Dec 31
Value: 279.54 	
Date: Dec 25
Value: 277.55 	
Date: Dec 20
Value: 265.58 	
Date: Dec 15
Value: 263.26 	
Date: Dec 10
Value: 236.31 	
Date: Dec 05
Value: 231.32 	
Date: Nov 30
Value: 221.77 	
Date: Nov 25
Value: 195.68 	
Date: Nov 20
Value: 178.38 	
Date: Nov 15
Value: 160.64 	
Date: Nov 10
Value: 155.35 	
Date: Nov 05
Value: 135.75 	
Date: Oct 31
Value: 823.78 	
Date: Oct 25
Value: 821.96 	
Date: Oct 20
Value: 820.51 	
Date: Oct 15
Value: 819.08 	
Date: Oct 10
Value: 815.29 	
Date: Oct 05
Value: 810.84 	
Date: Sep 30
Value: 788.11 	
Date: Sep 25
Value: 782.07 	
Date: Sep 20
Value: 778.26 	
Date: Sep 15
Value: 766.34 	
Date: Sep 10
Value: 754.41 	
Date: Sep 05
Value: 742.79 	
Date: Aug 31
Value: 739.55 	
Date: Aug 25
Value: 736.35 	
Date: Aug 20
Value: 732.48 	
Date: Aug 15
Value: 700.92 	
Date: Aug 10
Value: 698.25 	
Date: Aug 05
Value: 696.41 	
Date: Jul 31
Value: 656.97 	
Date: Jul 25
Value: 645.06 	
Date: Jul 20
Value: 638.3 	
Date: Jul 15
Value: 632.31 	
Date: Jul 10
Value: 624.34 	
Date: Jul 05
Value: 616.19 	
Date: Jun 30
Value: 608.07 	
Date: Jun 25
Value: 598.59 	
Date: Jun 20
Value: 588.07 	
Date: Jun 15
Value: 574.85 	
Date: Jun 10
Value: 561.77 	
Date: Jun 05
Value: 549.56 	
Date: May 31
Value: 536.59 	
Date: May 25
Value: 523.54 	
Date: May 20
Value: 510.74 	
Date: May 15
Value: 500.16 	
Date: May 10
Value: 487.37 	
Date: May 05
Value: 474.98 	
Date: Apr 30
Value: 463.26 	
Date: Apr 25
Value: 453.71 	
Date: Apr 20
Value: 440.66 	
Date: Apr 15
Value: 425.8 	
Date: Apr 10
Value: 412.32 	
Date: Apr 05
Value: 399.97 	
Date: Mar 31
Value: 387.64 	
Date: Mar 25
Value: 372.8 	
Date: Mar 20
Value: 363.14 	
Date: Mar 15
Value: 353.19 	
Date: Mar 10
Value: 344.92 	
Date: Mar 05
Value: 334.85 	
Date: Feb 28
Value: 325.21 	
Date: Feb 25
Value: 321.01 	
Date: Feb 20
Value: 313.19 	
Date: Feb 15
Value: 307.45 	
Date: Feb 10
Value: 299.67 	
Date: Feb 05
Value: 292.61 	
Date: Jan 31
Value: 286.4 	
Date: Jan 25
Value: 276.86 	
Date: Jan 20
Value: 268.94 	
Date: Jan 15
Value: 263.52 	
Date: Jan 10
Value: 258.73 	
Date: Jan 05
Value: 251.48 	
Date: Dec 31
Value: 244.31 	
Date: Dec 25
Value: 232.98 	
Date: Dec 20
Value: 223.39 	
Date: Dec 15
Value: 213.71 	
Date: Dec 10
Value: 204.38 	
Date: Dec 05
Value: 194.61 	
Date: Nov 30
Value: 182.08 	
Date: Nov 25
Value: 173.46 	
Date: Nov 20
Value: 162.94 	
Date: Nov 15
Value: 150.72 	
Date: Nov 10
Value: 140.87 	
Date: Nov 05
Value: 131.34 	
Date: Oct 31
Value: 803.34 	
Date: Oct 25
Value: 794.58 	
Date: Oct 20
Value: 784.72 	
Date: Oct 15
Value: 777.27 	
Date: Oct 10
Value: 765.63 	
Date: Oct 05
Value: 755.34 	
Date: Sep 30
Value: 747.37 	
Date: Sep 25
Value: 740.83 	
Date: Sep 20
Value: 735.56 	
Date: Sep 15
Value: 730.52 	
Date: Sep 10
Value: 725.25 	
Date: Sep 05
Value: 720.4 	
Date: Aug 31
Value: 713.75 	
Date: Aug 25
Value: 702.63 	
Date: Aug 20
Value: 694.66 	
Date: Aug 15
Value: 686.66 	
Date: Aug 10
Value: 678.09 	
Date: Aug 05
Value: 666.16 	
Date: Apr 20
Value: 403.14 	
Date: Apr 15
Value: 398.38 	
Date: Apr 10
Value: 392.88 	
Date: Apr 05
Value: 388.55 	
Date: Mar 31
Value: 375.22 	
Date: Mar 25
Value: 340.06 	
Date: Mar 20
Value: 326.83 	
Date: Mar 15
Value: 322.89 	
Date: Mar 10
Value: 316.56 	
Date: Mar 05
Value: 314.66 	
Date: Feb 28
Value: 309.53 	
Date: Feb 25
Value: 308.85 	
Date: Feb 20
Value: 307.75 	
Date: Feb 15
Value: 305.99 	
Date: Feb 10
Value: 304.93 	
Date: Feb 05
Value: 304.12 	
Date: Jan 31
Value: 302.57 	
Date: Jan 25
Value: 300.25 	
Date: Jan 20
Value: 299.42 	
Date: Jan 15
Value: 298.2 	
Date: Jan 10
Value: 290.06 	
Date: Jan 05
Value: 287.7 	
Date: Dec 31
Value: 284.19 	
Date: Dec 25
Value: 276.94 	
Date: Dec 20
Value: 241.88 	
Date: Dec 15
Value: 236.93 	
Date: Dec 10
Value: 225.23 	
Date: Dec 05
Value: 193.72 	
Date: Nov 30
Value: 182.48 	
Date: Nov 25
Value: 164.41 	
Date: Nov 20
Value: 141.99 	
Date: Nov 15
Value: 131.1 	
Date: Nov 10
Value: 127.94 	
Date: Nov 05
Value: 126.69 	
Date: Oct 31
Value: 125.52 	
Date: Oct 25
Value: 123.7 	
Date: Oct 20
Value: 122.25 	
Date: Oct 15
Value: 120.82 	
Date: Oct 10
Value: 117.03 	
Date: Oct 05
Value: 112.59 	
Date: Sep 30
Value: 89.85 	
Date: Sep 25
Value: 83.82 	
Date: Sep 20
Value: 80.01 	
Date: Sep 15
Value: 68.09 	
Date: Sep 10
Value: 56.15 	
Date: Sep 05
Value: 44.54 	
Date: Aug 31
Value: 41.29 	
Date: Aug 25
Value: 38.09 	
Date: Aug 20
Value: 34.23 	
Date: Jul 31
Value: 693.28 	
Date: Jul 25
Value: 690.63 	
Date: Jul 20
Value: 687.37 	
Date: Jul 15
Value: 682.08 	
Date: Jul 10
Value: 679.8 	
Date: Jul 05
Value: 677.52 	
Date: Jun 30
Value: 673.58 	
Date: Jun 25
Value: 634.79 	
Date: Jun 20
Value: 608.87 	
Date: Jun 15
Value: 606.26 	
Date: Jun 10
Value: 597.38 	
Date: Jun 05
Value: 594.47 	
Date: May 31
Value: 592.14 	
Date: May 25
Value: 585.1 	
Date: May 20
Value: 567.48 	
Date: May 15
Value: 541.52 	
Date: May 10
Value: 532.57 	
Date: May 05
Value: 510.86 	
Date: Apr 30
Value: 490.43 	
Date: Apr 25
Value: 485.17 	
Date: Apr 20
Value: 447.48 	
Date: Apr 15
Value: 426.18 	
Date: Apr 10
Value: 423.49 	
Date: Apr 05
Value: 420.85 	
Date: Mar 31
Value: 416.58 	
Date: Mar 25
Value: 404.36 	
Date: Mar 20
Value: 396.34 	
Date: Mar 15
Value: 391.87 	
Date: Mar 10
Value: 371.57 	
Date: Mar 05
Value: 360.54 	
Date: Feb 28
Value: 346.91 	
Date: Feb 25
Value: 341.82 	
Date: Feb 20
Value: 336.7 	
Date: Feb 15
Value: 335.88 	
Date: Feb 10
Value: 323.85 	
Date: Feb 05
Value: 317.33 	
Date: Jan 31
Value: 316.01 	
Date: Jan 25
Value: 315.11 	
Date: Jan 20
Value: 313.89 	
Date: Jan 15
Value: 297.74 	
Date: Jan 10
Value: 295.57 	
Date: Jan 05
Value: 288.41 	
Date: Dec 31
Value: 279.54 	
Date: Dec 25
Value: 277.55 	
Date: Dec 20
Value: 265.58 	
Date: Dec 15
Value: 263.26 	
Date: Dec 10
Value: 236.31 	
Date: Dec 05
Value: 231.32 	
Date: Nov 30
Value: 221.77 	
Date: Nov 25
Value: 195.68 	
Date: Nov 20
Value: 178.38 	
Date: Nov 15
Value: 160.64 	
Date: Nov 10
Value: 155.35 	
Date: Nov 05
Value: 135.75 	
Date: Oct 31
Value: 823.78 	
Date: Oct 25
Value: 821.96 	
Date: Oct 20
Value: 820.51 	
Date: Oct 15
Value: 819.08 	
Date: Oct 10
Value: 815.29 	
Date: Oct 05
Value: 810.84 	
Date: Sep 30
Value: 788.11 	
Date: Sep 25
Value: 782.07 	
Date: Sep 20
Value: 778.26 	
Date: Sep 15
Value: 766.34 	
Date: Sep 10
Value: 754.41 	
Date: Sep 05
Value: 742.79 	
Date: Aug 31
Value: 739.55 	
Date: Aug 25
Value: 736.35 	
Date: Aug 20
Value: 732.48 	
Date: Aug 15
Value: 700.92 	
Date: Aug 10
Value: 698.25 	
Date: Aug 05
Value: 696.41 	
Date: Jul 31
Value: 656.97 	
Date: Jul 25
Value: 645.06 	
Date: Jul 20
Value: 638.3 	
Date: Jul 15
Value: 632.31 	
Date: Jul 10
Value: 624.34 	
Date: Jul 05
Value: 616.19 	
Date: Jun 30
Value: 608.07 	
Date: Jun 25
Value: 598.59 	
Date: Jun 20
Value: 588.07 	
Date: Jun 15
Value: 574.85 	
Date: Jun 10
Value: 561.77 	
Date: Jun 05
Value: 549.56 	
Date: May 31
Value: 536.59 	
Date: May 25
Value: 523.54 	
Date: May 20
Value: 510.74 	
Date: May 15
Value: 500.16 	
Date: May 10
Value: 487.37 	
Date: May 05
Value: 474.98 	
Date: Apr 30
Value: 463.26 	
Date: Apr 25
Value: 453.71 	
Date: Apr 20
Value: 440.66 	
Date: Apr 15
Value: 425.8 	
Date: Apr 10
Value: 412.32 	
Date: Apr 05
Value: 399.97 	
Date: Mar 31
Value: 387.64 	
Date: Mar 25
Value: 372.8 	
Date: Mar 20
Value: 363.14 	
Date: Mar 15
Value: 353.19 	
Date: Mar 10
Value: 344.92 	
Date: Mar 05
Value: 334.85 	
Date: Feb 28
Value: 325.21 	
Date: Feb 25
Value: 321.01 	
Date: Feb 20
Value: 313.19 	
Date: Feb 15
Value: 307.45 	
Date: Feb 10
Value: 299.67 	
Date: Feb 05
Value: 292.61 	
Date: Jan 31
Value: 286.4 	
Date: Jan 25
Value: 276.86 	
Date: Jan 20
Value: 268.94 	
Date: Jan 15
Value: 263.52 	
Date: Jan 10
Value: 258.73 	
Date: Jan 05
Value: 251.48 	
Date: Dec 31
Value: 244.31 	
Date: Dec 25
Value: 232.98 	
Date: Dec 20
Value: 223.39 	
Date: Dec 15
Value: 213.71 	
Date: Dec 10
Value: 204.38 	
Date: Dec 05
Value: 194.61 	
Date: Nov 30
Value: 182.08 	
Date: Nov 25
Value: 173.46 	
Date: Nov 20
Value: 162.94 	
Date: Nov 15
Value: 150.72 	
Date: Nov 10
Value: 140.87 	
Date: Nov 05
Value: 131.34 	
Date: Oct 31
Value: 803.34 	
Date: Oct 25
Value: 794.58 	
Date: Oct 20
Value: 784.72 	
Date: Oct 15
Value: 777.27 	
Date: Oct 10
Value: 765.63 	
Date: Oct 05
Value: 755.34 	
Date: Sep 30
Value: 747.37 	
Date: Sep 25
Value: 740.83 	
Date: Sep 20
Value: 735.56 	
Date: Sep 15
Value: 730.52 	
Date: Sep 10
Value: 725.25 	
Date: Sep 05
Value: 720.4 	
Date: Aug 31
Value: 713.75 	
Date: Aug 25
Value: 702.63 	
Date: Aug 20
Value: 694.66 	
Date: Aug 15
Value: 686.66 	
Date: Aug 10
Value: 678.09 	
Date: Aug 05
Value: 666.16

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57
	
Date: Apr 20
Value: 583.5 	
Date: Apr 15
Value: 575.16 	
Date: Apr 10
Value: 566.47 	
Date: Apr 05
Value: 552.11 	
Date: Mar 31
Value: 543.75 	
Date: Mar 25
Value: 501.42 	
Date: Mar 20
Value: 466.04 	
Date: Mar 15
Value: 457.97 	
Date: Mar 10
Value: 448.47 	
Date: Mar 05
Value: 446 	
Date: Feb 28
Value: 441.31 	
Date: Feb 25
Value: 438.72 	
Date: Feb 20
Value: 437.12 	
Date: Feb 15
Value: 434.83 	
Date: Feb 10
Value: 433.05 	
Date: Feb 05
Value: 431.7 	
Date: Jan 31
Value: 430.07 	
Date: Jan 25
Value: 422.78 	
Date: Jan 20
Value: 421.52 	
Date: Jan 15
Value: 419.74 	
Date: Jan 10
Value: 394.08 	
Date: Jan 05
Value: 389.49 	
Date: Dec 31
Value: 385.08 	
Date: Dec 25
Value: 379.7 	
Date: Dec 20
Value: 338.3 	
Date: Dec 15
Value: 327.82 	
Date: Dec 10
Value: 307.05 	
Date: Dec 05
Value: 278.47 	
Date: Nov 30
Value: 257.06 	
Date: Nov 25
Value: 235.05 	
Date: Nov 20
Value: 201.76 	
Date: Nov 15
Value: 191.44 	
Date: Nov 10
Value: 184.4 	
Date: Nov 05
Value: 182.26 	
Date: Oct 31
Value: 180.13 	
Date: Oct 25
Value: 177.01 	
Date: Oct 20
Value: 174.73 	
Date: Oct 15
Value: 172.24 	
Date: Oct 10
Value: 169.97 	
Date: Oct 05
Value: 162.66 	
Date: Sep 30
Value: 119.82 	
Date: Sep 25
Value: 111.68 	
Date: Sep 20
Value: 107.03 	
Date: Sep 15
Value: 92.56 	
Date: Sep 10
Value: 74.61 	
Date: Sep 05
Value: 44.21 	
Date: Aug 31
Value: 38.42 	
Date: Aug 25
Value: 23.76 	
Date: Aug 20
Value: 16.61 	
Date: Aug 15
Value: 2.02 	
Date: Jul 31
Value: 927.95 	
Date: Jul 25
Value: 925.03 	
Date: Jul 20
Value: 920.56 	
Date: Jul 15
Value: 910.74 	
Date: Jul 10
Value: 903.9 	
Date: Jul 05
Value: 901.01 	
Date: Jun 30
Value: 888.16 	
Date: Jun 25
Value: 877.37 	
Date: Jun 20
Value: 862.85 	
Date: Jun 15
Value: 858.91 	
Date: Jun 10
Value: 853.28 	
Date: Jun 05
Value: 849.01 	
Date: May 31
Value: 842.52 	
Date: May 25
Value: 831 	
Date: May 20
Value: 819.58 	
Date: May 15
Value: 791.45 	
Date: May 10
Value: 783.25 	
Date: May 05
Value: 773.13 	
Date: Apr 30
Value: 751.82 	
Date: Apr 25
Value: 746.17 	
Date: Apr 20
Value: 700.15 	
Date: Apr 15
Value: 668.37 	
Date: Apr 10
Value: 664.23 	
Date: Apr 05
Value: 660.44 	
Date: Mar 31
Value: 656.93 	
Date: Mar 25
Value: 633.88 	
Date: Mar 20
Value: 628.71 	
Date: Mar 15
Value: 619.82 	
Date: Mar 10
Value: 603.41 	
Date: Mar 05
Value: 590.63 	
Date: Feb 28
Value: 529.12 	
Date: Feb 25
Value: 520.97 	
Date: Feb 20
Value: 513.54 	
Date: Feb 15
Value: 512.19 	
Date: Feb 10
Value: 494.59 	
Date: Feb 05
Value: 490.95 	
Date: Jan 31
Value: 488.62 	
Date: Jan 25
Value: 487.86 	
Date: Jan 20
Value: 486.52 	
Date: Jan 15
Value: 462.05 	
Date: Jan 10
Value: 460.91 	
Date: Jan 05
Value: 438.27 	
Date: Dec 31
Value: 427.45 	
Date: Dec 25
Value: 420.76 	
Date: Dec 20
Value: 408.82 	
Date: Dec 15
Value: 401.04 	
Date: Dec 10
Value: 358.17 	
Date: Dec 05
Value: 348.09 	
Date: Nov 30
Value: 333.5 	
Date: Nov 25
Value: 307.03 	
Date: Nov 20
Value: 277.16 	
Date: Nov 15
Value: 267.08 	
Date: Nov 10
Value: 250.4 	
Date: Nov 05
Value: 211.73 	
Date: Oct 31
Value: 1112.43 	
Date: Oct 25
Value: 1109.32 	
Date: Oct 20
Value: 1107.04 	
Date: Oct 15
Value: 1104.54 	
Date: Oct 10
Value: 1102.28 	
Date: Oct 05
Value: 1094.96 	
Date: Sep 30
Value: 1052.13 	
Date: Sep 25
Value: 1043.99 	
Date: Sep 20
Value: 1039.34 	
Date: Sep 15
Value: 1024.87 	
Date: Sep 10
Value: 1006.92 	
Date: Sep 05
Value: 976.52 	
Date: Aug 31
Value: 970.73 	
Date: Aug 25
Value: 956.07 	
Date: Aug 20
Value: 948.92 	
Date: Aug 15
Value: 934.32 	
Date: Aug 10
Value: 932.3 	
Date: Aug 05
Value: 930.25 	
Date: Jul 31
Value: 932.42 	
Date: Jul 25
Value: 923.13 	
Date: Jul 20
Value: 917.34 	
Date: Jul 15
Value: 912 	
Date: Jul 10
Value: 905.02 	
Date: Jul 05
Value: 898.66 	
Date: Jun 30
Value: 891.39 	
Date: Jun 25
Value: 884 	
Date: Jun 20
Value: 876.47 	
Date: Jun 15
Value: 866.25 	
Date: Jun 10
Value: 858.4 	
Date: Jun 05
Value: 848.62 	
Date: May 31
Value: 837.46 	
Date: May 25
Value: 822.99 	
Date: May 20
Value: 808.62 	
Date: May 15
Value: 795.9 	
Date: May 10
Value: 781.25 	
Date: May 05
Value: 767.09 	
Date: Apr 30
Value: 752.02 	
Date: Apr 25
Value: 738.91 	
Date: Apr 20
Value: 724.89 	
Date: Apr 15
Value: 708.25 	
Date: Apr 10
Value: 691.72 	
Date: Apr 05
Value: 678.85 	
Date: Mar 31
Value: 665.77 	
Date: Mar 25
Value: 646.77 	
Date: Mar 20
Value: 632.95 	
Date: Mar 15
Value: 618.92 	
Date: Mar 10
Value: 607.75 	
Date: Mar 05
Value: 593.33 	
Date: Feb 28
Value: 576.82 	
Date: Feb 25
Value: 569.49 	
Date: Feb 20
Value: 554.76 	
Date: Feb 15
Value: 543.65 	
Date: Feb 10
Value: 525.96 	
Date: Feb 05
Value: 511.56 	
Date: Jan 31
Value: 498.23 	
Date: Jan 25
Value: 481.92 	
Date: Jan 20
Value: 468.15 	
Date: Jan 15
Value: 457.73 	
Date: Jan 10
Value: 447.05 	
Date: Jan 05
Value: 432.37 	
Date: Dec 31
Value: 418.2 	
Date: Dec 25
Value: 400.48 	
Date: Dec 20
Value: 386.02 	
Date: Dec 15
Value: 369.11 	
Date: Dec 10
Value: 351.46 	
Date: Dec 05
Value: 334.96 	
Date: Nov 30
Value: 314.43 	
Date: Nov 25
Value: 294.12 	
Date: Nov 20
Value: 273.94 	
Date: Nov 15
Value: 251.17 	
Date: Nov 10
Value: 232 	
Date: Nov 05
Value: 211.68 	
Date: Oct 31
Value: 1144.62 	
Date: Oct 25
Value: 1127.55 	
Date: Oct 20
Value: 1109.03 	
Date: Oct 15
Value: 1095.31 	
Date: Oct 10
Value: 1076.14 	
Date: Oct 05
Value: 1058.39 	
Date: Sep 30
Value: 1045.48 	
Date: Sep 25
Value: 1033.32 	
Date: Sep 20
Value: 1020.74 	
Date: Sep 15
Value: 1009.77 	
Date: Sep 10
Value: 997.95 	
Date: Sep 05
Value: 985.26 	
Date: Aug 31
Value: 975.06 	
Date: Aug 25
Value: 964.21 	
Date: Aug 20
Value: 957.54 	
Date: Aug 15
Value: 951.57 	
Date: Aug 10
Value: 946.01 	
Date: Aug 05
Value: 938 	
Date: Apr 20
Value: 583.5 	
Date: Apr 15
Value: 575.16 	
Date: Apr 10
Value: 566.47 	
Date: Apr 05
Value: 552.11 	
Date: Mar 31
Value: 543.75 	
Date: Mar 25
Value: 501.42 	
Date: Mar 20
Value: 466.04 	
Date: Mar 15
Value: 457.97 	
Date: Mar 10
Value: 448.47 	
Date: Mar 05
Value: 446 	
Date: Feb 28
Value: 441.31 	
Date: Feb 25
Value: 438.72 	
Date: Feb 20
Value: 437.12 	
Date: Feb 15
Value: 434.83 	
Date: Feb 10
Value: 433.05 	
Date: Feb 05
Value: 431.7 	
Date: Jan 31
Value: 430.07 	
Date: Jan 25
Value: 422.78 	
Date: Jan 20
Value: 421.52 	
Date: Jan 15
Value: 419.74 	
Date: Jan 10
Value: 394.08 	
Date: Jan 05
Value: 389.49 	
Date: Dec 31
Value: 385.08 	
Date: Dec 25
Value: 379.7 	
Date: Dec 20
Value: 338.3 	
Date: Dec 15
Value: 327.82 	
Date: Dec 10
Value: 307.05 	
Date: Dec 05
Value: 278.47 	
Date: Nov 30
Value: 257.06 	
Date: Nov 25
Value: 235.05 	
Date: Nov 20
Value: 201.76 	
Date: Nov 15
Value: 191.44 	
Date: Nov 10
Value: 184.4 	
Date: Nov 05
Value: 182.26 	
Date: Oct 31
Value: 180.13 	
Date: Oct 25
Value: 177.01 	
Date: Oct 20
Value: 174.73 	
Date: Oct 15
Value: 172.24 	
Date: Oct 10
Value: 169.97 	
Date: Oct 05
Value: 162.66 	
Date: Sep 30
Value: 119.82 	
Date: Sep 25
Value: 111.68 	
Date: Sep 20
Value: 107.03 	
Date: Sep 15
Value: 92.56 	
Date: Sep 10
Value: 74.61 	
Date: Sep 05
Value: 44.21 	
Date: Aug 31
Value: 38.42 	
Date: Aug 25
Value: 23.76 	
Date: Aug 20
Value: 16.61 	
Date: Jul 31
Value: 927.95 	
Date: Jul 25
Value: 925.03 	
Date: Jul 20
Value: 920.56 	
Date: Jul 15
Value: 910.74 	
Date: Jul 10
Value: 903.9 	
Date: Jul 05
Value: 901.01 	
Date: Jun 30
Value: 888.16 	
Date: Jun 25
Value: 877.37 	
Date: Jun 20
Value: 862.85 	
Date: Jun 15
Value: 858.91 	
Date: Jun 10
Value: 853.28 	
Date: Jun 05
Value: 849.01 	
Date: May 31
Value: 842.52 	
Date: May 25
Value: 831 	
Date: May 20
Value: 819.58 	
Date: May 15
Value: 791.45 	
Date: May 10
Value: 783.25 	
Date: May 05
Value: 773.13 	
Date: Apr 30
Value: 751.82 	
Date: Apr 25
Value: 746.17 	
Date: Apr 20
Value: 700.15 	
Date: Apr 15
Value: 668.37 	
Date: Apr 10
Value: 664.23 	
Date: Apr 05
Value: 660.44 	
Date: Mar 31
Value: 656.93 	
Date: Mar 25
Value: 633.88 	
Date: Mar 20
Value: 628.71 	
Date: Mar 15
Value: 619.82 	
Date: Mar 10
Value: 603.41 	
Date: Mar 05
Value: 590.63 	
Date: Feb 28
Value: 529.12 	
Date: Feb 25
Value: 520.97 	
Date: Feb 20
Value: 513.54 	
Date: Feb 15
Value: 512.19 	
Date: Feb 10
Value: 494.59 	
Date: Feb 05
Value: 490.95 	
Date: Jan 31
Value: 488.62 	
Date: Jan 25
Value: 487.86 	
Date: Jan 20
Value: 486.52 	
Date: Jan 15
Value: 462.05 	
Date: Jan 10
Value: 460.91 	
Date: Jan 05
Value: 438.27 	
Date: Dec 31
Value: 427.45 	
Date: Dec 25
Value: 420.76 	
Date: Dec 20
Value: 408.82 	
Date: Dec 15
Value: 401.04 	
Date: Dec 10
Value: 358.17 	
Date: Dec 05
Value: 348.09 	
Date: Nov 30
Value: 333.5 	
Date: Nov 25
Value: 307.03 	
Date: Nov 20
Value: 277.16 	
Date: Nov 15
Value: 267.08 	
Date: Nov 10
Value: 250.4 	
Date: Nov 05
Value: 211.73 	
Date: Oct 31
Value: 1112.43 	
Date: Oct 25
Value: 1109.32 	
Date: Oct 20
Value: 1107.04 	
Date: Oct 15
Value: 1104.54 	
Date: Oct 10
Value: 1102.28 	
Date: Oct 05
Value: 1094.96 	
Date: Sep 30
Value: 1052.13 	
Date: Sep 25
Value: 1043.99 	
Date: Sep 20
Value: 1039.34 	
Date: Sep 15
Value: 1024.87 	
Date: Sep 10
Value: 1006.92 	
Date: Sep 05
Value: 976.52 	
Date: Aug 31
Value: 970.73 	
Date: Aug 25
Value: 956.07 	
Date: Aug 20
Value: 948.92 	
Date: Aug 15
Value: 934.32 	
Date: Aug 10
Value: 932.3 	
Date: Aug 05
Value: 930.25 	
Date: Jul 31
Value: 932.42 	
Date: Jul 25
Value: 923.13 	
Date: Jul 20
Value: 917.34 	
Date: Jul 15
Value: 912 	
Date: Jul 10
Value: 905.02 	
Date: Jul 05
Value: 898.66 	
Date: Jun 30
Value: 891.39 	
Date: Jun 25
Value: 884 	
Date: Jun 20
Value: 876.47 	
Date: Jun 15
Value: 866.25 	
Date: Jun 10
Value: 858.4 	
Date: Jun 05
Value: 848.62 	
Date: May 31
Value: 837.46 	
Date: May 25
Value: 822.99 	
Date: May 20
Value: 808.62 	
Date: May 15
Value: 795.9 	
Date: May 10
Value: 781.25 	
Date: May 05
Value: 767.09 	
Date: Apr 30
Value: 752.02 	
Date: Apr 25
Value: 738.91 	
Date: Apr 20
Value: 724.89 	
Date: Apr 15
Value: 708.25 	
Date: Apr 10
Value: 691.72 	
Date: Apr 05
Value: 678.85 	
Date: Mar 31
Value: 665.77 	
Date: Mar 25
Value: 646.77 	
Date: Mar 20
Value: 632.95 	
Date: Mar 15
Value: 618.92 	
Date: Mar 10
Value: 607.75 	
Date: Mar 05
Value: 593.33 	
Date: Feb 28
Value: 576.82 	
Date: Feb 25
Value: 569.49 	
Date: Feb 20
Value: 554.76 	
Date: Feb 15
Value: 543.65 	
Date: Feb 10
Value: 525.96 	
Date: Feb 05
Value: 511.56 	
Date: Jan 31
Value: 498.23 	
Date: Jan 25
Value: 481.92 	
Date: Jan 20
Value: 468.15 	
Date: Jan 15
Value: 457.73 	
Date: Jan 10
Value: 447.05 	
Date: Jan 05
Value: 432.37 	
Date: Dec 31
Value: 418.2 	
Date: Dec 25
Value: 400.48 	
Date: Dec 20
Value: 386.02 	
Date: Dec 15
Value: 369.11 	
Date: Dec 10
Value: 351.46 	
Date: Dec 05
Value: 334.96 	
Date: Nov 30
Value: 314.43 	
Date: Nov 25
Value: 294.12 	
Date: Nov 20
Value: 273.94 	
Date: Nov 15
Value: 251.17 	
Date: Nov 10
Value: 232 	
Date: Nov 05
Value: 211.68 	
Date: Oct 31
Value: 1144.62 	
Date: Oct 25
Value: 1127.55 	
Date: Oct 20
Value: 1109.03 	
Date: Oct 15
Value: 1095.31 	
Date: Oct 10
Value: 1076.14 	
Date: Oct 05
Value: 1058.39 	
Date: Sep 30
Value: 1045.48 	
Date: Sep 25
Value: 1033.32 	
Date: Sep 20
Value: 1020.74 	
Date: Sep 15
Value: 1009.77 	
Date: Sep 10
Value: 997.95 	
Date: Sep 05
Value: 985.26 	
Date: Aug 31
Value: 975.06 	
Date: Aug 25
Value: 964.21 	
Date: Aug 20
Value: 957.54 	
Date: Aug 15
Value: 951.57 	
Date: Aug 10
Value: 946.01 	
Date: Aug 05
Value: 938

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48
	
Date: Apr 20
Value: 394.13 	
Date: Apr 15
Value: 391.02 	
Date: Apr 10
Value: 387.48 	
Date: Apr 05
Value: 383.86 	
Date: Mar 31
Value: 373.96 	
Date: Mar 25
Value: 333.55 	
Date: Mar 20
Value: 319.04 	
Date: Mar 15
Value: 316.24 	
Date: Mar 10
Value: 309.94 	
Date: Mar 05
Value: 308.52 	
Date: Feb 28
Value: 305.6 	
Date: Feb 25
Value: 305.05 	
Date: Feb 20
Value: 304.16 	
Date: Feb 15
Value: 303.03 	
Date: Feb 10
Value: 302.34 	
Date: Feb 05
Value: 301.74 	
Date: Jan 31
Value: 301.07 	
Date: Jan 25
Value: 296.66 	
Date: Jan 20
Value: 295.95 	
Date: Jan 15
Value: 294.7 	
Date: Jan 10
Value: 281.2 	
Date: Jan 05
Value: 279.22 	
Date: Dec 31
Value: 274.89 	
Date: Dec 25
Value: 268.44 	
Date: Dec 20
Value: 225.58 	
Date: Dec 15
Value: 221.63 	
Date: Dec 10
Value: 217.56 	
Date: Dec 05
Value: 171.2 	
Date: Nov 30
Value: 148.87 	
Date: Nov 25
Value: 124.94 	
Date: Nov 20
Value: 112.28 	
Date: Nov 15
Value: 98.7 	
Date: Nov 10
Value: 88.48 	
Date: Nov 05
Value: 86.15 	
Date: Oct 31
Value: 84.05 	
Date: Oct 25
Value: 82.12 	
Date: Oct 20
Value: 80.72 	
Date: Oct 15
Value: 79.35 	
Date: Oct 10
Value: 78.06 	
Date: Oct 05
Value: 75.83 	
Date: Sep 30
Value: 70.18 	
Date: Sep 25
Value: 66.87 	
Date: Sep 20
Value: 64.28 	
Date: Sep 15
Value: 55.99 	
Date: Sep 10
Value: 48.84 	
Date: Sep 05
Value: 42.16 	
Date: Aug 31
Value: 39.62 	
Date: Aug 25
Value: 36.48 	
Date: Aug 20
Value: 26.53 	
Date: Aug 15
Value: 1.71 	
Date: Jul 31
Value: 618.98 	
Date: Jul 25
Value: 617.18 	
Date: Jul 20
Value: 613.38 	
Date: Jul 15
Value: 611.19 	
Date: Jul 10
Value: 609.34 	
Date: Jul 05
Value: 607.41 	
Date: Jun 30
Value: 597.49 	
Date: Jun 25
Value: 578.35 	
Date: Jun 20
Value: 554.44 	
Date: Jun 15
Value: 551.33 	
Date: Jun 10
Value: 540.05 	
Date: Jun 05
Value: 533.91 	
Date: May 31
Value: 524.73 	
Date: May 25
Value: 516.06 	
Date: May 20
Value: 510.77 	
Date: May 15
Value: 488.46 	
Date: May 10
Value: 482.74 	
Date: May 05
Value: 477.76 	
Date: Apr 30
Value: 459.84 	
Date: Apr 25
Value: 456.54 	
Date: Apr 20
Value: 428.15 	
Date: Apr 15
Value: 410.6 	
Date: Apr 10
Value: 408.35 	
Date: Apr 05
Value: 406.12 	
Date: Mar 31
Value: 403.97 	
Date: Mar 25
Value: 394.11 	
Date: Mar 20
Value: 390.93 	
Date: Mar 15
Value: 388.68 	
Date: Mar 10
Value: 370.87 	
Date: Mar 05
Value: 358.15 	
Date: Feb 28
Value: 330.25 	
Date: Feb 25
Value: 324.76 	
Date: Feb 20
Value: 319.68 	
Date: Feb 15
Value: 319.08 	
Date: Feb 10
Value: 300.67 	
Date: Feb 05
Value: 296.77 	
Date: Jan 31
Value: 295.5 	
Date: Jan 25
Value: 294.8 	
Date: Jan 20
Value: 293.82 	
Date: Jan 15
Value: 289.07 	
Date: Jan 10
Value: 287.12 	
Date: Jan 05
Value: 263.57 	
Date: Dec 31
Value: 258.96 	
Date: Dec 25
Value: 256.87 	
Date: Dec 20
Value: 242.65 	
Date: Dec 15
Value: 239.59 	
Date: Dec 10
Value: 219.3 	
Date: Dec 05
Value: 214.82 	
Date: Nov 30
Value: 192.2 	
Date: Nov 25
Value: 169.75 	
Date: Nov 20
Value: 151.99 	
Date: Nov 15
Value: 141.4 	
Date: Nov 10
Value: 132.51 	
Date: Nov 05
Value: 120.46 	
Date: Oct 31
Value: 706.61 	
Date: Oct 25
Value: 704.68 	
Date: Oct 20
Value: 703.28 	
Date: Oct 15
Value: 701.91 	
Date: Oct 10
Value: 700.62 	
Date: Oct 05
Value: 698.39 	
Date: Sep 30
Value: 692.74 	
Date: Sep 25
Value: 689.43 	
Date: Sep 20
Value: 686.84 	
Date: Sep 15
Value: 678.55 	
Date: Sep 10
Value: 671.4 	
Date: Sep 05
Value: 664.72 	
Date: Aug 31
Value: 662.18 	
Date: Aug 25
Value: 659.04 	
Date: Aug 20
Value: 649.09 	
Date: Aug 15
Value: 624.26 	
Date: Aug 10
Value: 622.55 	
Date: Aug 05
Value: 620.95 	
Date: Jul 31
Value: 656.84 	
Date: Jul 25
Value: 649.09 	
Date: Jul 20
Value: 644.79 	
Date: Jul 15
Value: 640.87 	
Date: Jul 10
Value: 636.13 	
Date: Jul 05
Value: 629.92 	
Date: Jun 30
Value: 622.61 	
Date: Jun 25
Value: 614.34 	
Date: Jun 20
Value: 603.65 	
Date: Jun 15
Value: 589.27 	
Date: Jun 10
Value: 574.89 	
Date: Jun 05
Value: 563.36 	
Date: May 31
Value: 550.67 	
Date: May 25
Value: 535.64 	
Date: May 20
Value: 521.8 	
Date: May 15
Value: 511.31 	
Date: May 10
Value: 499.64 	
Date: May 05
Value: 487.66 	
Date: Apr 30
Value: 475.79 	
Date: Apr 25
Value: 467.36 	
Date: Apr 20
Value: 456.65 	
Date: Apr 15
Value: 443.57 	
Date: Apr 10
Value: 431.51 	
Date: Apr 05
Value: 420.99 	
Date: Mar 31
Value: 410.01 	
Date: Mar 25
Value: 395.69 	
Date: Mar 20
Value: 385.1 	
Date: Mar 15
Value: 375.08 	
Date: Mar 10
Value: 366.73 	
Date: Mar 05
Value: 356.06 	
Date: Feb 28
Value: 346.62 	
Date: Feb 25
Value: 343.07 	
Date: Feb 20
Value: 334.46 	
Date: Feb 15
Value: 328.72 	
Date: Feb 10
Value: 319.93 	
Date: Feb 05
Value: 313.46 	
Date: Jan 31
Value: 307.17 	
Date: Jan 25
Value: 298.24 	
Date: Jan 20
Value: 291.07 	
Date: Jan 15
Value: 286.31 	
Date: Jan 10
Value: 280.51 	
Date: Jan 05
Value: 274.24 	
Date: Dec 31
Value: 266.55 	
Date: Dec 25
Value: 252.53 	
Date: Dec 20
Value: 239.77 	
Date: Dec 15
Value: 227.76 	
Date: Dec 10
Value: 215.01 	
Date: Dec 05
Value: 201.71 	
Date: Nov 30
Value: 184.4 	
Date: Nov 25
Value: 173.05 	
Date: Nov 20
Value: 161 	
Date: Nov 15
Value: 146.03 	
Date: Nov 10
Value: 134.52 	
Date: Nov 05
Value: 124.19 	
Date: Oct 31
Value: 788.57 	
Date: Oct 25
Value: 777.64 	
Date: Oct 20
Value: 768.12 	
Date: Oct 15
Value: 759.71 	
Date: Oct 10
Value: 747.93 	
Date: Oct 05
Value: 737.79 	
Date: Sep 30
Value: 731.22 	
Date: Sep 25
Value: 724.71 	
Date: Sep 20
Value: 718.6 	
Date: Sep 15
Value: 713.35 	
Date: Sep 10
Value: 707.92 	
Date: Sep 05
Value: 702.4 	
Date: Aug 31
Value: 697.09 	
Date: Aug 25
Value: 690.56 	
Date: Aug 20
Value: 683.18 	
Date: Aug 15
Value: 677.75 	
Date: Aug 10
Value: 671.46 	
Date: Aug 05
Value: 663.32 	
Date: Apr 20
Value: 394.13 	
Date: Apr 15
Value: 391.02 	
Date: Apr 10
Value: 387.48 	
Date: Apr 05
Value: 383.86 	
Date: Mar 31
Value: 373.96 	
Date: Mar 25
Value: 333.55 	
Date: Mar 20
Value: 319.04 	
Date: Mar 15
Value: 316.24 	
Date: Mar 10
Value: 309.94 	
Date: Mar 05
Value: 308.52 	
Date: Feb 28
Value: 305.6 	
Date: Feb 25
Value: 305.05 	
Date: Feb 20
Value: 304.16 	
Date: Feb 15
Value: 303.03 	
Date: Feb 10
Value: 302.34 	
Date: Feb 05
Value: 301.74 	
Date: Jan 31
Value: 301.07 	
Date: Jan 25
Value: 296.66 	
Date: Jan 20
Value: 295.95 	
Date: Jan 15
Value: 294.7 	
Date: Jan 10
Value: 281.2 	
Date: Jan 05
Value: 279.22 	
Date: Dec 31
Value: 274.89 	
Date: Dec 25
Value: 268.44 	
Date: Dec 20
Value: 225.58 	
Date: Dec 15
Value: 221.63 	
Date: Dec 10
Value: 217.56 	
Date: Dec 05
Value: 171.2 	
Date: Nov 30
Value: 148.87 	
Date: Nov 25
Value: 124.94 	
Date: Nov 20
Value: 112.28 	
Date: Nov 15
Value: 98.7 	
Date: Nov 10
Value: 88.48 	
Date: Nov 05
Value: 86.15 	
Date: Oct 31
Value: 84.05 	
Date: Oct 25
Value: 82.12 	
Date: Oct 20
Value: 80.72 	
Date: Oct 15
Value: 79.35 	
Date: Oct 10
Value: 78.06 	
Date: Oct 05
Value: 75.83 	
Date: Sep 30
Value: 70.18 	
Date: Sep 25
Value: 66.87 	
Date: Sep 20
Value: 64.28 	
Date: Sep 15
Value: 55.99 	
Date: Sep 10
Value: 48.84 	
Date: Sep 05
Value: 42.16 	
Date: Aug 31
Value: 39.62 	
Date: Aug 25
Value: 36.48 	
Date: Aug 20
Value: 26.53 	
Date: Jul 31
Value: 618.98 	
Date: Jul 25
Value: 617.18 	
Date: Jul 20
Value: 613.38 	
Date: Jul 15
Value: 611.19 	
Date: Jul 10
Value: 609.34 	
Date: Jul 05
Value: 607.41 	
Date: Jun 30
Value: 597.49 	
Date: Jun 25
Value: 578.35 	
Date: Jun 20
Value: 554.44 	
Date: Jun 15
Value: 551.33 	
Date: Jun 10
Value: 540.05 	
Date: Jun 05
Value: 533.91 	
Date: May 31
Value: 524.73 	
Date: May 25
Value: 516.06 	
Date: May 20
Value: 510.77 	
Date: May 15
Value: 488.46 	
Date: May 10
Value: 482.74 	
Date: May 05
Value: 477.76 	
Date: Apr 30
Value: 459.84 	
Date: Apr 25
Value: 456.54 	
Date: Apr 20
Value: 428.15 	
Date: Apr 15
Value: 410.6 	
Date: Apr 10
Value: 408.35 	
Date: Apr 05
Value: 406.12 	
Date: Mar 31
Value: 403.97 	
Date: Mar 25
Value: 394.11 	
Date: Mar 20
Value: 390.93 	
Date: Mar 15
Value: 388.68 	
Date: Mar 10
Value: 370.87 	
Date: Mar 05
Value: 358.15 	
Date: Feb 28
Value: 330.25 	
Date: Feb 25
Value: 324.76 	
Date: Feb 20
Value: 319.68 	
Date: Feb 15
Value: 319.08 	
Date: Feb 10
Value: 300.67 	
Date: Feb 05
Value: 296.77 	
Date: Jan 31
Value: 295.5 	
Date: Jan 25
Value: 294.8 	
Date: Jan 20
Value: 293.82 	
Date: Jan 15
Value: 289.07 	
Date: Jan 10
Value: 287.12 	
Date: Jan 05
Value: 263.57 	
Date: Dec 31
Value: 258.96 	
Date: Dec 25
Value: 256.87 	
Date: Dec 20
Value: 242.65 	
Date: Dec 15
Value: 239.59 	
Date: Dec 10
Value: 219.3 	
Date: Dec 05
Value: 214.82 	
Date: Nov 30
Value: 192.2 	
Date: Nov 25
Value: 169.75 	
Date: Nov 20
Value: 151.99 	
Date: Nov 15
Value: 141.4 	
Date: Nov 10
Value: 132.51 	
Date: Nov 05
Value: 120.46 	
Date: Oct 31
Value: 706.61 	
Date: Oct 25
Value: 704.68 	
Date: Oct 20
Value: 703.28 	
Date: Oct 15
Value: 701.91 	
Date: Oct 10
Value: 700.62 	
Date: Oct 05
Value: 698.39 	
Date: Sep 30
Value: 692.74 	
Date: Sep 25
Value: 689.43 	
Date: Sep 20
Value: 686.84 	
Date: Sep 15
Value: 678.55 	
Date: Sep 10
Value: 671.4 	
Date: Sep 05
Value: 664.72 	
Date: Aug 31
Value: 662.18 	
Date: Aug 25
Value: 659.04 	
Date: Aug 20
Value: 649.09 	
Date: Aug 15
Value: 624.26 	
Date: Aug 10
Value: 622.55 	
Date: Aug 05
Value: 620.95 	
Date: Jul 31
Value: 656.84 	
Date: Jul 25
Value: 649.09 	
Date: Jul 20
Value: 644.79 	
Date: Jul 15
Value: 640.87 	
Date: Jul 10
Value: 636.13 	
Date: Jul 05
Value: 629.92 	
Date: Jun 30
Value: 622.61 	
Date: Jun 25
Value: 614.34 	
Date: Jun 20
Value: 603.65 	
Date: Jun 15
Value: 589.27 	
Date: Jun 10
Value: 574.89 	
Date: Jun 05
Value: 563.36 	
Date: May 31
Value: 550.67 	
Date: May 25
Value: 535.64 	
Date: May 20
Value: 521.8 	
Date: May 15
Value: 511.31 	
Date: May 10
Value: 499.64 	
Date: May 05
Value: 487.66 	
Date: Apr 30
Value: 475.79 	
Date: Apr 25
Value: 467.36 	
Date: Apr 20
Value: 456.65 	
Date: Apr 15
Value: 443.57 	
Date: Apr 10
Value: 431.51 	
Date: Apr 05
Value: 420.99 	
Date: Mar 31
Value: 410.01 	
Date: Mar 25
Value: 395.69 	
Date: Mar 20
Value: 385.1 	
Date: Mar 15
Value: 375.08 	
Date: Mar 10
Value: 366.73 	
Date: Mar 05
Value: 356.06 	
Date: Feb 28
Value: 346.62 	
Date: Feb 25
Value: 343.07 	
Date: Feb 20
Value: 334.46 	
Date: Feb 15
Value: 328.72 	
Date: Feb 10
Value: 319.93 	
Date: Feb 05
Value: 313.46 	
Date: Jan 31
Value: 307.17 	
Date: Jan 25
Value: 298.24 	
Date: Jan 20
Value: 291.07 	
Date: Jan 15
Value: 286.31 	
Date: Jan 10
Value: 280.51 	
Date: Jan 05
Value: 274.24 	
Date: Dec 31
Value: 266.55 	
Date: Dec 25
Value: 252.53 	
Date: Dec 20
Value: 239.77 	
Date: Dec 15
Value: 227.76 	
Date: Dec 10
Value: 215.01 	
Date: Dec 05
Value: 201.71 	
Date: Nov 30
Value: 184.4 	
Date: Nov 25
Value: 173.05 	
Date: Nov 20
Value: 161 	
Date: Nov 15
Value: 146.03 	
Date: Nov 10
Value: 134.52 	
Date: Nov 05
Value: 124.19 	
Date: Oct 31
Value: 788.57 	
Date: Oct 25
Value: 777.64 	
Date: Oct 20
Value: 768.12 	
Date: Oct 15
Value: 759.71 	
Date: Oct 10
Value: 747.93 	
Date: Oct 05
Value: 737.79 	
Date: Sep 30
Value: 731.22 	
Date: Sep 25
Value: 724.71 	
Date: Sep 20
Value: 718.6 	
Date: Sep 15
Value: 713.35 	
Date: Sep 10
Value: 707.92 	
Date: Sep 05
Value: 702.4 	
Date: Aug 31
Value: 697.09 	
Date: Aug 25
Value: 690.56 	
Date: Aug 20
Value: 683.18 	
Date: Aug 15
Value: 677.75 	
Date: Aug 10
Value: 671.46 	
Date: Aug 05
Value: 663.32

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51
	
Date: Apr 20
Value: 442.01 	
Date: Apr 15
Value: 437.43 	
Date: Apr 10
Value: 431.14 	
Date: Apr 05
Value: 426.61 	
Date: Mar 31
Value: 417.95 	
Date: Mar 25
Value: 375.97 	
Date: Mar 20
Value: 355.78 	
Date: Mar 15
Value: 350.78 	
Date: Mar 10
Value: 341.68 	
Date: Mar 05
Value: 339.17 	
Date: Feb 28
Value: 333.73 	
Date: Feb 25
Value: 332.69 	
Date: Feb 20
Value: 331.66 	
Date: Feb 15
Value: 330.06 	
Date: Feb 10
Value: 329.08 	
Date: Feb 05
Value: 328.2 	
Date: Jan 31
Value: 326.71 	
Date: Jan 25
Value: 320.91 	
Date: Jan 20
Value: 319.8 	
Date: Jan 15
Value: 317.27 	
Date: Jan 10
Value: 305.07 	
Date: Jan 05
Value: 301.1 	
Date: Dec 31
Value: 296.36 	
Date: Dec 25
Value: 291.7 	
Date: Dec 20
Value: 245.19 	
Date: Dec 15
Value: 237.56 	
Date: Dec 10
Value: 231.71 	
Date: Dec 05
Value: 193.55 	
Date: Nov 30
Value: 172.1 	
Date: Nov 25
Value: 152.47 	
Date: Nov 20
Value: 130.44 	
Date: Nov 15
Value: 116.48 	
Date: Nov 10
Value: 113.17 	
Date: Nov 05
Value: 111.91 	
Date: Oct 31
Value: 110.79 	
Date: Oct 25
Value: 109.09 	
Date: Oct 20
Value: 107.83 	
Date: Oct 15
Value: 106.61 	
Date: Oct 10
Value: 104.94 	
Date: Oct 05
Value: 99.57 	
Date: Sep 30
Value: 75.2 	
Date: Sep 25
Value: 69.65 	
Date: Sep 20
Value: 66.97 	
Date: Sep 15
Value: 58.02 	
Date: Sep 10
Value: 47.14 	
Date: Sep 05
Value: 36.75 	
Date: Aug 31
Value: 34.05 	
Date: Aug 25
Value: 26.01 	
Date: Aug 20
Value: 20.22 	
Date: Aug 15
Value: 2.66 	
Date: Jul 31
Value: 689.77 	
Date: Jul 25
Value: 687.06 	
Date: Jul 20
Value: 681.15 	
Date: Jul 15
Value: 675.89 	
Date: Jul 10
Value: 673.64 	
Date: Jul 05
Value: 671.45 	
Date: Jun 30
Value: 665.98 	
Date: Jun 25
Value: 644 	
Date: Jun 20
Value: 614.28 	
Date: Jun 15
Value: 611.81 	
Date: Jun 10
Value: 604.29 	
Date: Jun 05
Value: 600.22 	
Date: May 31
Value: 597.59 	
Date: May 25
Value: 589.11 	
Date: May 20
Value: 579.77 	
Date: May 15
Value: 553.54 	
Date: May 10
Value: 543.58 	
Date: May 05
Value: 527.84 	
Date: Apr 30
Value: 508.68 	
Date: Apr 25
Value: 503.63 	
Date: Apr 20
Value: 467.21 	
Date: Apr 15
Value: 444.85 	
Date: Apr 10
Value: 442.02 	
Date: Apr 05
Value: 439.22 	
Date: Mar 31
Value: 432.09 	
Date: Mar 25
Value: 418.35 	
Date: Mar 20
Value: 409.25 	
Date: Mar 15
Value: 404.64 	
Date: Mar 10
Value: 386.68 	
Date: Mar 05
Value: 375.64 	
Date: Feb 28
Value: 355.57 	
Date: Feb 25
Value: 350.11 	
Date: Feb 20
Value: 343.45 	
Date: Feb 15
Value: 342.49 	
Date: Feb 10
Value: 332.73 	
Date: Feb 05
Value: 327.14 	
Date: Jan 31
Value: 325.29 	
Date: Jan 25
Value: 324.22 	
Date: Jan 20
Value: 321.51 	
Date: Jan 15
Value: 308.43 	
Date: Jan 10
Value: 304.68 	
Date: Jan 05
Value: 291.33 	
Date: Dec 31
Value: 282.85 	
Date: Dec 25
Value: 281.26 	
Date: Dec 20
Value: 268.97 	
Date: Dec 15
Value: 266.99 	
Date: Dec 10
Value: 234.37 	
Date: Dec 05
Value: 229.4 	
Date: Nov 30
Value: 216.26 	
Date: Nov 25
Value: 177.32 	
Date: Nov 20
Value: 155.62 	
Date: Nov 15
Value: 142.28 	
Date: Nov 10
Value: 136.66 	
Date: Nov 05
Value: 116.48 	
Date: Oct 31
Value: 806.12 	
Date: Oct 25
Value: 804.42 	
Date: Oct 20
Value: 803.16 	
Date: Oct 15
Value: 801.94 	
Date: Oct 10
Value: 800.27 	
Date: Oct 05
Value: 794.9 	
Date: Sep 30
Value: 770.53 	
Date: Sep 25
Value: 764.98 	
Date: Sep 20
Value: 762.3 	
Date: Sep 15
Value: 753.35 	
Date: Sep 10
Value: 742.47 	
Date: Sep 05
Value: 732.08 	
Date: Aug 31
Value: 729.38 	
Date: Aug 25
Value: 721.34 	
Date: Aug 20
Value: 715.55 	
Date: Aug 15
Value: 697.99 	
Date: Aug 10
Value: 695.33 	
Date: Aug 05
Value: 692.93 	
Date: Jul 31
Value: 687.17 	
Date: Jul 25
Value: 678.1 	
Date: Jul 20
Value: 672.34 	
Date: Jul 15
Value: 667.77 	
Date: Jul 10
Value: 661.28 	
Date: Jul 05
Value: 655 	
Date: Jun 30
Value: 647.47 	
Date: Jun 25
Value: 640.46 	
Date: Jun 20
Value: 631.56 	
Date: Jun 15
Value: 619.2 	
Date: Jun 10
Value: 608.04 	
Date: Jun 05
Value: 598.59 	
Date: May 31
Value: 587.02 	
Date: May 25
Value: 573.83 	
Date: May 20
Value: 560.72 	
Date: May 15
Value: 549.52 	
Date: May 10
Value: 536.33 	
Date: May 05
Value: 523.94 	
Date: Apr 30
Value: 511.46 	
Date: Apr 25
Value: 501.36 	
Date: Apr 20
Value: 489.43 	
Date: Apr 15
Value: 475.7 	
Date: Apr 10
Value: 462.43 	
Date: Apr 05
Value: 450.13 	
Date: Mar 31
Value: 438.07 	
Date: Mar 25
Value: 422.79 	
Date: Mar 20
Value: 412.08 	
Date: Mar 15
Value: 401.17 	
Date: Mar 10
Value: 392.1 	
Date: Mar 05
Value: 380.56 	
Date: Feb 28
Value: 369.18 	
Date: Feb 25
Value: 364.61 	
Date: Feb 20
Value: 355.41 	
Date: Feb 15
Value: 348.84 	
Date: Feb 10
Value: 339.24 	
Date: Feb 05
Value: 330.72 	
Date: Jan 31
Value: 323.49 	
Date: Jan 25
Value: 310.66 	
Date: Jan 20
Value: 299.84 	
Date: Jan 15
Value: 292.16 	
Date: Jan 10
Value: 285.78 	
Date: Jan 05
Value: 276.44 	
Date: Dec 31
Value: 266.8 	
Date: Dec 25
Value: 252.86 	
Date: Dec 20
Value: 241.7 	
Date: Dec 15
Value: 230.24 	
Date: Dec 10
Value: 218.74 	
Date: Dec 05
Value: 206.13 	
Date: Nov 30
Value: 189.79 	
Date: Nov 25
Value: 178.49 	
Date: Nov 20
Value: 165.06 	
Date: Nov 15
Value: 149.76 	
Date: Nov 10
Value: 137.11 	
Date: Nov 05
Value: 125.48 	
Date: Oct 31
Value: 826.46 	
Date: Oct 25
Value: 816.7 	
Date: Oct 20
Value: 807.34 	
Date: Oct 15
Value: 799.83 	
Date: Oct 10
Value: 788.86 	
Date: Oct 05
Value: 779.28 	
Date: Sep 30
Value: 772.21 	
Date: Sep 25
Value: 766.59 	
Date: Sep 20
Value: 761.7 	
Date: Sep 15
Value: 757.28 	
Date: Sep 10
Value: 752.55 	
Date: Sep 05
Value: 747.96 	
Date: Aug 31
Value: 742.06 	
Date: Aug 25
Value: 730.92 	
Date: Aug 20
Value: 723.14 	
Date: Aug 15
Value: 716.05 	
Date: Aug 10
Value: 707.9 	
Date: Aug 05
Value: 695.69 	
Date: Apr 20
Value: 442.01 	
Date: Apr 15
Value: 437.43 	
Date: Apr 10
Value: 431.14 	
Date: Apr 05
Value: 426.61 	
Date: Mar 31
Value: 417.95 	
Date: Mar 25
Value: 375.97 	
Date: Mar 20
Value: 355.78 	
Date: Mar 15
Value: 350.78 	
Date: Mar 10
Value: 341.68 	
Date: Mar 05
Value: 339.17 	
Date: Feb 28
Value: 333.73 	
Date: Feb 25
Value: 332.69 	
Date: Feb 20
Value: 331.66 	
Date: Feb 15
Value: 330.06 	
Date: Feb 10
Value: 329.08 	
Date: Feb 05
Value: 328.2 	
Date: Jan 31
Value: 326.71 	
Date: Jan 25
Value: 320.91 	
Date: Jan 20
Value: 319.8 	
Date: Jan 15
Value: 317.27 	
Date: Jan 10
Value: 305.07 	
Date: Jan 05
Value: 301.1 	
Date: Dec 31
Value: 296.36 	
Date: Dec 25
Value: 291.7 	
Date: Dec 20
Value: 245.19 	
Date: Dec 15
Value: 237.56 	
Date: Dec 10
Value: 231.71 	
Date: Dec 05
Value: 193.55 	
Date: Nov 30
Value: 172.1 	
Date: Nov 25
Value: 152.47 	
Date: Nov 20
Value: 130.44 	
Date: Nov 15
Value: 116.48 	
Date: Nov 10
Value: 113.17 	
Date: Nov 05
Value: 111.91 	
Date: Oct 31
Value: 110.79 	
Date: Oct 25
Value: 109.09 	
Date: Oct 20
Value: 107.83 	
Date: Oct 15
Value: 106.61 	
Date: Oct 10
Value: 104.94 	
Date: Oct 05
Value: 99.57 	
Date: Sep 30
Value: 75.2 	
Date: Sep 25
Value: 69.65 	
Date: Sep 20
Value: 66.97 	
Date: Sep 15
Value: 58.02 	
Date: Sep 10
Value: 47.14 	
Date: Sep 05
Value: 36.75 	
Date: Aug 31
Value: 34.05 	
Date: Aug 25
Value: 26.01 	
Date: Aug 20
Value: 20.22 	
Date: Jul 31
Value: 689.77 	
Date: Jul 25
Value: 687.06 	
Date: Jul 20
Value: 681.15 	
Date: Jul 15
Value: 675.89 	
Date: Jul 10
Value: 673.64 	
Date: Jul 05
Value: 671.45 	
Date: Jun 30
Value: 665.98 	
Date: Jun 25
Value: 644 	
Date: Jun 20
Value: 614.28 	
Date: Jun 15
Value: 611.81 	
Date: Jun 10
Value: 604.29 	
Date: Jun 05
Value: 600.22 	
Date: May 31
Value: 597.59 	
Date: May 25
Value: 589.11 	
Date: May 20
Value: 579.77 	
Date: May 15
Value: 553.54 	
Date: May 10
Value: 543.58 	
Date: May 05
Value: 527.84 	
Date: Apr 30
Value: 508.68 	
Date: Apr 25
Value: 503.63 	
Date: Apr 20
Value: 467.21 	
Date: Apr 15
Value: 444.85 	
Date: Apr 10
Value: 442.02 	
Date: Apr 05
Value: 439.22 	
Date: Mar 31
Value: 432.09 	
Date: Mar 25
Value: 418.35 	
Date: Mar 20
Value: 409.25 	
Date: Mar 15
Value: 404.64 	
Date: Mar 10
Value: 386.68 	
Date: Mar 05
Value: 375.64 	
Date: Feb 28
Value: 355.57 	
Date: Feb 25
Value: 350.11 	
Date: Feb 20
Value: 343.45 	
Date: Feb 15
Value: 342.49 	
Date: Feb 10
Value: 332.73 	
Date: Feb 05
Value: 327.14 	
Date: Jan 31
Value: 325.29 	
Date: Jan 25
Value: 324.22 	
Date: Jan 20
Value: 321.51 	
Date: Jan 15
Value: 308.43 	
Date: Jan 10
Value: 304.68 	
Date: Jan 05
Value: 291.33 	
Date: Dec 31
Value: 282.85 	
Date: Dec 25
Value: 281.26 	
Date: Dec 20
Value: 268.97 	
Date: Dec 15
Value: 266.99 	
Date: Dec 10
Value: 234.37 	
Date: Dec 05
Value: 229.4 	
Date: Nov 30
Value: 216.26 	
Date: Nov 25
Value: 177.32 	
Date: Nov 20
Value: 155.62 	
Date: Nov 15
Value: 142.28 	
Date: Nov 10
Value: 136.66 	
Date: Nov 05
Value: 116.48 	
Date: Oct 31
Value: 806.12 	
Date: Oct 25
Value: 804.42 	
Date: Oct 20
Value: 803.16 	
Date: Oct 15
Value: 801.94 	
Date: Oct 10
Value: 800.27 	
Date: Oct 05
Value: 794.9 	
Date: Sep 30
Value: 770.53 	
Date: Sep 25
Value: 764.98 	
Date: Sep 20
Value: 762.3 	
Date: Sep 15
Value: 753.35 	
Date: Sep 10
Value: 742.47 	
Date: Sep 05
Value: 732.08 	
Date: Aug 31
Value: 729.38 	
Date: Aug 25
Value: 721.34 	
Date: Aug 20
Value: 715.55 	
Date: Aug 15
Value: 697.99 	
Date: Aug 10
Value: 695.33 	
Date: Aug 05
Value: 692.93 	
Date: Jul 31
Value: 687.17 	
Date: Jul 25
Value: 678.1 	
Date: Jul 20
Value: 672.34 	
Date: Jul 15
Value: 667.77 	
Date: Jul 10
Value: 661.28 	
Date: Jul 05
Value: 655 	
Date: Jun 30
Value: 647.47 	
Date: Jun 25
Value: 640.46 	
Date: Jun 20
Value: 631.56 	
Date: Jun 15
Value: 619.2 	
Date: Jun 10
Value: 608.04 	
Date: Jun 05
Value: 598.59 	
Date: May 31
Value: 587.02 	
Date: May 25
Value: 573.83 	
Date: May 20
Value: 560.72 	
Date: May 15
Value: 549.52 	
Date: May 10
Value: 536.33 	
Date: May 05
Value: 523.94 	
Date: Apr 30
Value: 511.46 	
Date: Apr 25
Value: 501.36 	
Date: Apr 20
Value: 489.43 	
Date: Apr 15
Value: 475.7 	
Date: Apr 10
Value: 462.43 	
Date: Apr 05
Value: 450.13 	
Date: Mar 31
Value: 438.07 	
Date: Mar 25
Value: 422.79 	
Date: Mar 20
Value: 412.08 	
Date: Mar 15
Value: 401.17 	
Date: Mar 10
Value: 392.1 	
Date: Mar 05
Value: 380.56 	
Date: Feb 28
Value: 369.18 	
Date: Feb 25
Value: 364.61 	
Date: Feb 20
Value: 355.41 	
Date: Feb 15
Value: 348.84 	
Date: Feb 10
Value: 339.24 	
Date: Feb 05
Value: 330.72 	
Date: Jan 31
Value: 323.49 	
Date: Jan 25
Value: 310.66 	
Date: Jan 20
Value: 299.84 	
Date: Jan 15
Value: 292.16 	
Date: Jan 10
Value: 285.78 	
Date: Jan 05
Value: 276.44 	
Date: Dec 31
Value: 266.8 	
Date: Dec 25
Value: 252.86 	
Date: Dec 20
Value: 241.7 	
Date: Dec 15
Value: 230.24 	
Date: Dec 10
Value: 218.74 	
Date: Dec 05
Value: 206.13 	
Date: Nov 30
Value: 189.79 	
Date: Nov 25
Value: 178.49 	
Date: Nov 20
Value: 165.06 	
Date: Nov 15
Value: 149.76 	
Date: Nov 10
Value: 137.11 	
Date: Nov 05
Value: 125.48 	
Date: Oct 31
Value: 826.46 	
Date: Oct 25
Value: 816.7 	
Date: Oct 20
Value: 807.34 	
Date: Oct 15
Value: 799.83 	
Date: Oct 10
Value: 788.86 	
Date: Oct 05
Value: 779.28 	
Date: Sep 30
Value: 772.21 	
Date: Sep 25
Value: 766.59 	
Date: Sep 20
Value: 761.7 	
Date: Sep 15
Value: 757.28 	
Date: Sep 10
Value: 752.55 	
Date: Sep 05
Value: 747.96 	
Date: Aug 31
Value: 742.06 	
Date: Aug 25
Value: 730.92 	
Date: Aug 20
Value: 723.14 	
Date: Aug 15
Value: 716.05 	
Date: Aug 10
Value: 707.9 	
Date: Aug 05
Value: 695.69

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2
	
Date: Apr 20
Value: 387.15 	
Date: Apr 15
Value: 383.66 	
Date: Apr 10
Value: 379.13 	
Date: Apr 05
Value: 375.49 	
Date: Mar 31
Value: 366.47 	
Date: Mar 25
Value: 331.43 	
Date: Mar 20
Value: 317.82 	
Date: Mar 15
Value: 314.66 	
Date: Mar 10
Value: 305.45 	
Date: Mar 05
Value: 303.84 	
Date: Feb 28
Value: 299.84 	
Date: Feb 25
Value: 299.16 	
Date: Feb 20
Value: 298.29 	
Date: Feb 15
Value: 296.94 	
Date: Feb 10
Value: 296.05 	
Date: Feb 05
Value: 295.38 	
Date: Jan 31
Value: 294.83 	
Date: Jan 25
Value: 292.26 	
Date: Jan 20
Value: 291.74 	
Date: Jan 15
Value: 290.64 	
Date: Jan 10
Value: 283.54 	
Date: Jan 05
Value: 282 	
Date: Dec 31
Value: 278.14 	
Date: Dec 25
Value: 271.22 	
Date: Dec 20
Value: 235.44 	
Date: Dec 15
Value: 229.85 	
Date: Dec 10
Value: 221.61 	
Date: Dec 05
Value: 187.23 	
Date: Nov 30
Value: 171.92 	
Date: Nov 25
Value: 154.36 	
Date: Nov 20
Value: 132.32 	
Date: Nov 15
Value: 121.42 	
Date: Nov 10
Value: 116.58 	
Date: Nov 05
Value: 115.44 	
Date: Oct 31
Value: 114.39 	
Date: Oct 25
Value: 112.58 	
Date: Oct 20
Value: 111.17 	
Date: Oct 15
Value: 109.75 	
Date: Oct 10
Value: 107.11 	
Date: Oct 05
Value: 104.45 	
Date: Sep 30
Value: 83.58 	
Date: Sep 25
Value: 79.55 	
Date: Sep 20
Value: 76.77 	
Date: Sep 15
Value: 64.2 	
Date: Sep 10
Value: 54.51 	
Date: Sep 05
Value: 44.59 	
Date: Aug 31
Value: 41.88 	
Date: Aug 25
Value: 36.23 	
Date: Aug 20
Value: 31.7 	
Date: Aug 15
Value: 2.41 	
Date: Jul 31
Value: 599.23 	
Date: Jul 25
Value: 597.19 	
Date: Jul 20
Value: 593.65 	
Date: Jul 15
Value: 590.23 	
Date: Jul 10
Value: 588.53 	
Date: Jul 05
Value: 586.78 	
Date: Jun 30
Value: 583.4 	
Date: Jun 25
Value: 559.16 	
Date: Jun 20
Value: 531.45 	
Date: Jun 15
Value: 529.05 	
Date: Jun 10
Value: 517.98 	
Date: Jun 05
Value: 513.89 	
Date: May 31
Value: 510.59 	
Date: May 25
Value: 503.7 	
Date: May 20
Value: 492.98 	
Date: May 15
Value: 472.15 	
Date: May 10
Value: 464.02 	
Date: May 05
Value: 451.44 	
Date: Apr 30
Value: 432.45 	
Date: Apr 25
Value: 427.81 	
Date: Apr 20
Value: 399.05 	
Date: Apr 15
Value: 380.66 	
Date: Apr 10
Value: 378.4 	
Date: Apr 05
Value: 376.04 	
Date: Mar 31
Value: 372.41 	
Date: Mar 25
Value: 361.33 	
Date: Mar 20
Value: 355.04 	
Date: Mar 15
Value: 351.85 	
Date: Mar 10
Value: 334.94 	
Date: Mar 05
Value: 324.51 	
Date: Feb 28
Value: 307.24 	
Date: Feb 25
Value: 302.33 	
Date: Feb 20
Value: 298.02 	
Date: Feb 15
Value: 297.29 	
Date: Feb 10
Value: 284.93 	
Date: Feb 05
Value: 279.11 	
Date: Jan 31
Value: 277.91 	
Date: Jan 25
Value: 277.24 	
Date: Jan 20
Value: 276.34 	
Date: Jan 15
Value: 270.23 	
Date: Jan 10
Value: 268.59 	
Date: Jan 05
Value: 260.2 	
Date: Dec 31
Value: 254.58 	
Date: Dec 25
Value: 252.39 	
Date: Dec 20
Value: 240.45 	
Date: Dec 15
Value: 238.32 	
Date: Dec 10
Value: 211.95 	
Date: Dec 05
Value: 205.48 	
Date: Nov 30
Value: 192.82 	
Date: Nov 25
Value: 169.61 	
Date: Nov 20
Value: 153.28 	
Date: Nov 15
Value: 139.94 	
Date: Nov 10
Value: 136.22 	
Date: Nov 05
Value: 123.41 	
Date: Oct 31
Value: 717.85 	
Date: Oct 25
Value: 716.04 	
Date: Oct 20
Value: 714.63 	
Date: Oct 15
Value: 713.22 	
Date: Oct 10
Value: 710.58 	
Date: Oct 05
Value: 707.91 	
Date: Sep 30
Value: 687.04 	
Date: Sep 25
Value: 683.01 	
Date: Sep 20
Value: 680.23 	
Date: Sep 15
Value: 667.66 	
Date: Sep 10
Value: 657.98 	
Date: Sep 05
Value: 648.06 	
Date: Aug 31
Value: 645.35 	
Date: Aug 25
Value: 639.7 	
Date: Aug 20
Value: 635.16 	
Date: Aug 15
Value: 605.88 	
Date: Aug 10
Value: 603.46 	
Date: Aug 05
Value: 601.68 	
Date: Jul 31
Value: 611.05 	
Date: Jul 25
Value: 601.75 	
Date: Jul 20
Value: 596.69 	
Date: Jul 15
Value: 592.49 	
Date: Jul 10
Value: 586.37 	
Date: Jul 05
Value: 580.46 	
Date: Jun 30
Value: 573.56 	
Date: Jun 25
Value: 566.04 	
Date: Jun 20
Value: 556.68 	
Date: Jun 15
Value: 543.85 	
Date: Jun 10
Value: 531.44 	
Date: Jun 05
Value: 521.06 	
Date: May 31
Value: 508.51 	
Date: May 25
Value: 496.54 	
Date: May 20
Value: 484.73 	
Date: May 15
Value: 475.14 	
Date: May 10
Value: 463.4 	
Date: May 05
Value: 452.39 	
Date: Apr 30
Value: 441.39 	
Date: Apr 25
Value: 432.41 	
Date: Apr 20
Value: 421.71 	
Date: Apr 15
Value: 408.44 	
Date: Apr 10
Value: 396.02 	
Date: Apr 05
Value: 384.61 	
Date: Mar 31
Value: 373.51 	
Date: Mar 25
Value: 360.01 	
Date: Mar 20
Value: 351.16 	
Date: Mar 15
Value: 342.39 	
Date: Mar 10
Value: 335.06 	
Date: Mar 05
Value: 325.73 	
Date: Feb 28
Value: 316.43 	
Date: Feb 25
Value: 312.54 	
Date: Feb 20
Value: 304.37 	
Date: Feb 15
Value: 298.45 	
Date: Feb 10
Value: 289.98 	
Date: Feb 05
Value: 282.76 	
Date: Jan 31
Value: 277.23 	
Date: Jan 25
Value: 270.01 	
Date: Jan 20
Value: 264.24 	
Date: Jan 15
Value: 260.71 	
Date: Jan 10
Value: 257.49 	
Date: Jan 05
Value: 252.28 	
Date: Dec 31
Value: 246.76 	
Date: Dec 25
Value: 235.72 	
Date: Dec 20
Value: 225.8 	
Date: Dec 15
Value: 215.77 	
Date: Dec 10
Value: 206.56 	
Date: Dec 05
Value: 196.52 	
Date: Nov 30
Value: 183.48 	
Date: Nov 25
Value: 174.57 	
Date: Nov 20
Value: 163.09 	
Date: Nov 15
Value: 150.79 	
Date: Nov 10
Value: 140.54 	
Date: Nov 05
Value: 131.3 	
Date: Oct 31
Value: 756.26 	
Date: Oct 25
Value: 746.57 	
Date: Oct 20
Value: 736.19 	
Date: Oct 15
Value: 728.44 	
Date: Oct 10
Value: 717.1 	
Date: Oct 05
Value: 706.68 	
Date: Sep 30
Value: 698.81 	
Date: Sep 25
Value: 692.31 	
Date: Sep 20
Value: 686.6 	
Date: Sep 15
Value: 681.33 	
Date: Sep 10
Value: 676.11 	
Date: Sep 05
Value: 670.81 	
Date: Aug 31
Value: 664.35 	
Date: Aug 25
Value: 654.04 	
Date: Aug 20
Value: 646.31 	
Date: Aug 15
Value: 638.66 	
Date: Aug 10
Value: 630.53 	
Date: Aug 05
Value: 619.26 	
Date: Apr 20
Value: 387.15 	
Date: Apr 15
Value: 383.66 	
Date: Apr 10
Value: 379.13 	
Date: Apr 05
Value: 375.49 	
Date: Mar 31
Value: 366.47 	
Date: Mar 25
Value: 331.43 	
Date: Mar 20
Value: 317.82 	
Date: Mar 15
Value: 314.66 	
Date: Mar 10
Value: 305.45 	
Date: Mar 05
Value: 303.84 	
Date: Feb 28
Value: 299.84 	
Date: Feb 25
Value: 299.16 	
Date: Feb 20
Value: 298.29 	
Date: Feb 15
Value: 296.94 	
Date: Feb 10
Value: 296.05 	
Date: Feb 05
Value: 295.38 	
Date: Jan 31
Value: 294.83 	
Date: Jan 25
Value: 292.26 	
Date: Jan 20
Value: 291.74 	
Date: Jan 15
Value: 290.64 	
Date: Jan 10
Value: 283.54 	
Date: Jan 05
Value: 282 	
Date: Dec 31
Value: 278.14 	
Date: Dec 25
Value: 271.22 	
Date: Dec 20
Value: 235.44 	
Date: Dec 15
Value: 229.85 	
Date: Dec 10
Value: 221.61 	
Date: Dec 05
Value: 187.23 	
Date: Nov 30
Value: 171.92 	
Date: Nov 25
Value: 154.36 	
Date: Nov 20
Value: 132.32 	
Date: Nov 15
Value: 121.42 	
Date: Nov 10
Value: 116.58 	
Date: Nov 05
Value: 115.44 	
Date: Oct 31
Value: 114.39 	
Date: Oct 25
Value: 112.58 	
Date: Oct 20
Value: 111.17 	
Date: Oct 15
Value: 109.75 	
Date: Oct 10
Value: 107.11 	
Date: Oct 05
Value: 104.45 	
Date: Sep 30
Value: 83.58 	
Date: Sep 25
Value: 79.55 	
Date: Sep 20
Value: 76.77 	
Date: Sep 15
Value: 64.2 	
Date: Sep 10
Value: 54.51 	
Date: Sep 05
Value: 44.59 	
Date: Aug 31
Value: 41.88 	
Date: Aug 25
Value: 36.23 	
Date: Aug 20
Value: 31.7 	
Date: Jul 31
Value: 599.23 	
Date: Jul 25
Value: 597.19 	
Date: Jul 20
Value: 593.65 	
Date: Jul 15
Value: 590.23 	
Date: Jul 10
Value: 588.53 	
Date: Jul 05
Value: 586.78 	
Date: Jun 30
Value: 583.4 	
Date: Jun 25
Value: 559.16 	
Date: Jun 20
Value: 531.45 	
Date: Jun 15
Value: 529.05 	
Date: Jun 10
Value: 517.98 	
Date: Jun 05
Value: 513.89 	
Date: May 31
Value: 510.59 	
Date: May 25
Value: 503.7 	
Date: May 20
Value: 492.98 	
Date: May 15
Value: 472.15 	
Date: May 10
Value: 464.02 	
Date: May 05
Value: 451.44 	
Date: Apr 30
Value: 432.45 	
Date: Apr 25
Value: 427.81 	
Date: Apr 20
Value: 399.05 	
Date: Apr 15
Value: 380.66 	
Date: Apr 10
Value: 378.4 	
Date: Apr 05
Value: 376.04 	
Date: Mar 31
Value: 372.41 	
Date: Mar 25
Value: 361.33 	
Date: Mar 20
Value: 355.04 	
Date: Mar 15
Value: 351.85 	
Date: Mar 10
Value: 334.94 	
Date: Mar 05
Value: 324.51 	
Date: Feb 28
Value: 307.24 	
Date: Feb 25
Value: 302.33 	
Date: Feb 20
Value: 298.02 	
Date: Feb 15
Value: 297.29 	
Date: Feb 10
Value: 284.93 	
Date: Feb 05
Value: 279.11 	
Date: Jan 31
Value: 277.91 	
Date: Jan 25
Value: 277.24 	
Date: Jan 20
Value: 276.34 	
Date: Jan 15
Value: 270.23 	
Date: Jan 10
Value: 268.59 	
Date: Jan 05
Value: 260.2 	
Date: Dec 31
Value: 254.58 	
Date: Dec 25
Value: 252.39 	
Date: Dec 20
Value: 240.45 	
Date: Dec 15
Value: 238.32 	
Date: Dec 10
Value: 211.95 	
Date: Dec 05
Value: 205.48 	
Date: Nov 30
Value: 192.82 	
Date: Nov 25
Value: 169.61 	
Date: Nov 20
Value: 153.28 	
Date: Nov 15
Value: 139.94 	
Date: Nov 10
Value: 136.22 	
Date: Nov 05
Value: 123.41 	
Date: Oct 31
Value: 717.85 	
Date: Oct 25
Value: 716.04 	
Date: Oct 20
Value: 714.63 	
Date: Oct 15
Value: 713.22 	
Date: Oct 10
Value: 710.58 	
Date: Oct 05
Value: 707.91 	
Date: Sep 30
Value: 687.04 	
Date: Sep 25
Value: 683.01 	
Date: Sep 20
Value: 680.23 	
Date: Sep 15
Value: 667.66 	
Date: Sep 10
Value: 657.98 	
Date: Sep 05
Value: 648.06 	
Date: Aug 31
Value: 645.35 	
Date: Aug 25
Value: 639.7 	
Date: Aug 20
Value: 635.16 	
Date: Aug 15
Value: 605.88 	
Date: Aug 10
Value: 603.46 	
Date: Aug 05
Value: 601.68 	
Date: Jul 31
Value: 611.05 	
Date: Jul 25
Value: 601.75 	
Date: Jul 20
Value: 596.69 	
Date: Jul 15
Value: 592.49 	
Date: Jul 10
Value: 586.37 	
Date: Jul 05
Value: 580.46 	
Date: Jun 30
Value: 573.56 	
Date: Jun 25
Value: 566.04 	
Date: Jun 20
Value: 556.68 	
Date: Jun 15
Value: 543.85 	
Date: Jun 10
Value: 531.44 	
Date: Jun 05
Value: 521.06 	
Date: May 31
Value: 508.51 	
Date: May 25
Value: 496.54 	
Date: May 20
Value: 484.73 	
Date: May 15
Value: 475.14 	
Date: May 10
Value: 463.4 	
Date: May 05
Value: 452.39 	
Date: Apr 30
Value: 441.39 	
Date: Apr 25
Value: 432.41 	
Date: Apr 20
Value: 421.71 	
Date: Apr 15
Value: 408.44 	
Date: Apr 10
Value: 396.02 	
Date: Apr 05
Value: 384.61 	
Date: Mar 31
Value: 373.51 	
Date: Mar 25
Value: 360.01 	
Date: Mar 20
Value: 351.16 	
Date: Mar 15
Value: 342.39 	
Date: Mar 10
Value: 335.06 	
Date: Mar 05
Value: 325.73 	
Date: Feb 28
Value: 316.43 	
Date: Feb 25
Value: 312.54 	
Date: Feb 20
Value: 304.37 	
Date: Feb 15
Value: 298.45 	
Date: Feb 10
Value: 289.98 	
Date: Feb 05
Value: 282.76 	
Date: Jan 31
Value: 277.23 	
Date: Jan 25
Value: 270.01 	
Date: Jan 20
Value: 264.24 	
Date: Jan 15
Value: 260.71 	
Date: Jan 10
Value: 257.49 	
Date: Jan 05
Value: 252.28 	
Date: Dec 31
Value: 246.76 	
Date: Dec 25
Value: 235.72 	
Date: Dec 20
Value: 225.8 	
Date: Dec 15
Value: 215.77 	
Date: Dec 10
Value: 206.56 	
Date: Dec 05
Value: 196.52 	
Date: Nov 30
Value: 183.48 	
Date: Nov 25
Value: 174.57 	
Date: Nov 20
Value: 163.09 	
Date: Nov 15
Value: 150.79 	
Date: Nov 10
Value: 140.54 	
Date: Nov 05
Value: 131.3 	
Date: Oct 31
Value: 756.26 	
Date: Oct 25
Value: 746.57 	
Date: Oct 20
Value: 736.19 	
Date: Oct 15
Value: 728.44 	
Date: Oct 10
Value: 717.1 	
Date: Oct 05
Value: 706.68 	
Date: Sep 30
Value: 698.81 	
Date: Sep 25
Value: 692.31 	
Date: Sep 20
Value: 686.6 	
Date: Sep 15
Value: 681.33 	
Date: Sep 10
Value: 676.11 	
Date: Sep 05
Value: 670.81 	
Date: Aug 31
Value: 664.35 	
Date: Aug 25
Value: 654.04 	
Date: Aug 20
Value: 646.31 	
Date: Aug 15
Value: 638.66 	
Date: Aug 10
Value: 630.53 	
Date: Aug 05
Value: 619.26

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72
	
Date: Apr 20
Value: 621.22 	
Date: Apr 15
Value: 614.53 	
Date: Apr 10
Value: 605.2 	
Date: Apr 05
Value: 596.07 	
Date: Mar 31
Value: 582.61 	
Date: Mar 25
Value: 539.53 	
Date: Mar 20
Value: 511.58 	
Date: Mar 15
Value: 502.51 	
Date: Mar 10
Value: 487.54 	
Date: Mar 05
Value: 482.77 	
Date: Feb 28
Value: 473.71 	
Date: Feb 25
Value: 472.66 	
Date: Feb 20
Value: 471.13 	
Date: Feb 15
Value: 468.58 	
Date: Feb 10
Value: 466.93 	
Date: Feb 05
Value: 465.56 	
Date: Jan 31
Value: 461.89 	
Date: Jan 25
Value: 451.82 	
Date: Jan 20
Value: 450.27 	
Date: Jan 15
Value: 448.14 	
Date: Jan 10
Value: 430.25 	
Date: Jan 05
Value: 421.04 	
Date: Dec 31
Value: 409.77 	
Date: Dec 25
Value: 406.09 	
Date: Dec 20
Value: 337.79 	
Date: Dec 15
Value: 324.81 	
Date: Dec 10
Value: 305.04 	
Date: Dec 05
Value: 273.38 	
Date: Nov 30
Value: 239.66 	
Date: Nov 25
Value: 213.31 	
Date: Nov 20
Value: 183.52 	
Date: Nov 15
Value: 164.93 	
Date: Nov 10
Value: 162.02 	
Date: Nov 05
Value: 160.71 	
Date: Oct 31
Value: 159.44 	
Date: Oct 25
Value: 156.99 	
Date: Oct 20
Value: 155.06 	
Date: Oct 15
Value: 153.14 	
Date: Oct 10
Value: 150.63 	
Date: Oct 05
Value: 141.27 	
Date: Sep 30
Value: 99.77 	
Date: Sep 25
Value: 90.47 	
Date: Sep 20
Value: 83.17 	
Date: Sep 15
Value: 72.99 	
Date: Sep 10
Value: 61 	
Date: Sep 05
Value: 38.96 	
Date: Aug 31
Value: 35.57 	
Date: Aug 25
Value: 30.39 	
Date: Aug 20
Value: 25.09 	
Date: Aug 15
Value: 2.49 	
Date: Jul 31
Value: 949.05 	
Date: Jul 25
Value: 945.78 	
Date: Jul 20
Value: 938.95 	
Date: Jul 15
Value: 932.21 	
Date: Jul 10
Value: 929.53 	
Date: Jul 05
Value: 926.89 	
Date: Jun 30
Value: 919.14 	
Date: Jun 25
Value: 873.86 	
Date: Jun 20
Value: 842.5 	
Date: Jun 15
Value: 839.41 	
Date: Jun 10
Value: 832.03 	
Date: Jun 05
Value: 827.45 	
Date: May 31
Value: 820.98 	
Date: May 25
Value: 810.65 	
Date: May 20
Value: 797.36 	
Date: May 15
Value: 768.98 	
Date: May 10
Value: 756.83 	
Date: May 05
Value: 736.03 	
Date: Apr 30
Value: 717.32 	
Date: Apr 25
Value: 711.17 	
Date: Apr 20
Value: 663.06 	
Date: Apr 15
Value: 636.7 	
Date: Apr 10
Value: 631.22 	
Date: Apr 05
Value: 626.02 	
Date: Mar 31
Value: 613.65 	
Date: Mar 25
Value: 591.48 	
Date: Mar 20
Value: 577.57 	
Date: Mar 15
Value: 569.08 	
Date: Mar 10
Value: 539.83 	
Date: Mar 05
Value: 524.83 	
Date: Feb 28
Value: 498.87 	
Date: Feb 25
Value: 488.4 	
Date: Feb 20
Value: 477.37 	
Date: Feb 15
Value: 475.83 	
Date: Feb 10
Value: 466.25 	
Date: Feb 05
Value: 454.9 	
Date: Jan 31
Value: 451.7 	
Date: Jan 25
Value: 450.39 	
Date: Jan 20
Value: 444.69 	
Date: Jan 15
Value: 417 	
Date: Jan 10
Value: 414.08 	
Date: Jan 05
Value: 401.89 	
Date: Dec 31
Value: 388 	
Date: Dec 25
Value: 385.5 	
Date: Dec 20
Value: 375.96 	
Date: Dec 15
Value: 373.38 	
Date: Dec 10
Value: 329.89 	
Date: Dec 05
Value: 323.2 	
Date: Nov 30
Value: 311.26 	
Date: Nov 25
Value: 256.03 	
Date: Nov 20
Value: 224.83 	
Date: Nov 15
Value: 200.19 	
Date: Nov 10
Value: 183.72 	
Date: Nov 05
Value: 145.02 	
Date: Oct 31
Value: 1113.87 	
Date: Oct 25
Value: 1111.42 	
Date: Oct 20
Value: 1109.48 	
Date: Oct 15
Value: 1107.57 	
Date: Oct 10
Value: 1105.06 	
Date: Oct 05
Value: 1095.7 	
Date: Sep 30
Value: 1054.2 	
Date: Sep 25
Value: 1044.9 	
Date: Sep 20
Value: 1037.6 	
Date: Sep 15
Value: 1027.42 	
Date: Sep 10
Value: 1015.43 	
Date: Sep 05
Value: 993.39 	
Date: Aug 31
Value: 990 	
Date: Aug 25
Value: 984.82 	
Date: Aug 20
Value: 979.52 	
Date: Aug 15
Value: 956.91 	
Date: Aug 10
Value: 954.42 	
Date: Aug 05
Value: 952 	
Date: Jul 31
Value: 929.79 	
Date: Jul 25
Value: 919.55 	
Date: Jul 20
Value: 913.25 	
Date: Jul 15
Value: 907.28 	
Date: Jul 10
Value: 899.71 	
Date: Jul 05
Value: 892.56 	
Date: Jun 30
Value: 884.09 	
Date: Jun 25
Value: 874.04 	
Date: Jun 20
Value: 864.09 	
Date: Jun 15
Value: 850.7 	
Date: Jun 10
Value: 840.12 	
Date: Jun 05
Value: 827.24 	
Date: May 31
Value: 813.77 	
Date: May 25
Value: 798.87 	
Date: May 20
Value: 784.1 	
Date: May 15
Value: 769.91 	
Date: May 10
Value: 754.75 	
Date: May 05
Value: 739.58 	
Date: Apr 30
Value: 725.31 	
Date: Apr 25
Value: 711.08 	
Date: Apr 20
Value: 694.79 	
Date: Apr 15
Value: 676.25 	
Date: Apr 10
Value: 658.48 	
Date: Apr 05
Value: 642.2 	
Date: Mar 31
Value: 627.15 	
Date: Mar 25
Value: 606.47 	
Date: Mar 20
Value: 591.61 	
Date: Mar 15
Value: 575.73 	
Date: Mar 10
Value: 562.3 	
Date: Mar 05
Value: 545.55 	
Date: Feb 28
Value: 528.62 	
Date: Feb 25
Value: 520.87 	
Date: Feb 20
Value: 505.37 	
Date: Feb 15
Value: 493.87 	
Date: Feb 10
Value: 476.7 	
Date: Feb 05
Value: 462.86 	
Date: Jan 31
Value: 449.43 	
Date: Jan 25
Value: 430.08 	
Date: Jan 20
Value: 414.79 	
Date: Jan 15
Value: 402.96 	
Date: Jan 10
Value: 393.84 	
Date: Jan 05
Value: 378.44 	
Date: Dec 31
Value: 363.22 	
Date: Dec 25
Value: 341.74 	
Date: Dec 20
Value: 324.06 	
Date: Dec 15
Value: 305.09 	
Date: Dec 10
Value: 287.26 	
Date: Dec 05
Value: 268.6 	
Date: Nov 30
Value: 244.99 	
Date: Nov 25
Value: 229.46 	
Date: Nov 20
Value: 213.59 	
Date: Nov 15
Value: 193.32 	
Date: Nov 10
Value: 177.76 	
Date: Nov 05
Value: 161.82 	
Date: Oct 31
Value: 1102.35 	
Date: Oct 25
Value: 1088.28 	
Date: Oct 20
Value: 1075.21 	
Date: Oct 15
Value: 1065.06 	
Date: Oct 10
Value: 1049.92 	
Date: Oct 05
Value: 1036.22 	
Date: Sep 30
Value: 1025.34 	
Date: Sep 25
Value: 1018.08 	
Date: Sep 20
Value: 1011.52 	
Date: Sep 15
Value: 1005.44 	
Date: Sep 10
Value: 999.24 	
Date: Sep 05
Value: 993.56 	
Date: Aug 31
Value: 985.79 	
Date: Aug 25
Value: 974.2 	
Date: Aug 20
Value: 966.15 	
Date: Aug 15
Value: 959.07 	
Date: Aug 10
Value: 951.01 	
Date: Aug 05
Value: 938.52 	
Date: Apr 20
Value: 621.22 	
Date: Apr 15
Value: 614.53 	
Date: Apr 10
Value: 605.2 	
Date: Apr 05
Value: 596.07 	
Date: Mar 31
Value: 582.61 	
Date: Mar 25
Value: 539.53 	
Date: Mar 20
Value: 511.58 	
Date: Mar 15
Value: 502.51 	
Date: Mar 10
Value: 487.54 	
Date: Mar 05
Value: 482.77 	
Date: Feb 28
Value: 473.71 	
Date: Feb 25
Value: 472.66 	
Date: Feb 20
Value: 471.13 	
Date: Feb 15
Value: 468.58 	
Date: Feb 10
Value: 466.93 	
Date: Feb 05
Value: 465.56 	
Date: Jan 31
Value: 461.89 	
Date: Jan 25
Value: 451.82 	
Date: Jan 20
Value: 450.27 	
Date: Jan 15
Value: 448.14 	
Date: Jan 10
Value: 430.25 	
Date: Jan 05
Value: 421.04 	
Date: Dec 31
Value: 409.77 	
Date: Dec 25
Value: 406.09 	
Date: Dec 20
Value: 337.79 	
Date: Dec 15
Value: 324.81 	
Date: Dec 10
Value: 305.04 	
Date: Dec 05
Value: 273.38 	
Date: Nov 30
Value: 239.66 	
Date: Nov 25
Value: 213.31 	
Date: Nov 20
Value: 183.52 	
Date: Nov 15
Value: 164.93 	
Date: Nov 10
Value: 162.02 	
Date: Nov 05
Value: 160.71 	
Date: Oct 31
Value: 159.44 	
Date: Oct 25
Value: 156.99 	
Date: Oct 20
Value: 155.06 	
Date: Oct 15
Value: 153.14 	
Date: Oct 10
Value: 150.63 	
Date: Oct 05
Value: 141.27 	
Date: Sep 30
Value: 99.77 	
Date: Sep 25
Value: 90.47 	
Date: Sep 20
Value: 83.17 	
Date: Sep 15
Value: 72.99 	
Date: Sep 10
Value: 61 	
Date: Sep 05
Value: 38.96 	
Date: Aug 31
Value: 35.57 	
Date: Aug 25
Value: 30.39 	
Date: Aug 20
Value: 25.09 	
Date: Jul 31
Value: 949.05 	
Date: Jul 25
Value: 945.78 	
Date: Jul 20
Value: 938.95 	
Date: Jul 15
Value: 932.21 	
Date: Jul 10
Value: 929.53 	
Date: Jul 05
Value: 926.89 	
Date: Jun 30
Value: 919.14 	
Date: Jun 25
Value: 873.86 	
Date: Jun 20
Value: 842.5 	
Date: Jun 15
Value: 839.41 	
Date: Jun 10
Value: 832.03 	
Date: Jun 05
Value: 827.45 	
Date: May 31
Value: 820.98 	
Date: May 25
Value: 810.65 	
Date: May 20
Value: 797.36 	
Date: May 15
Value: 768.98 	
Date: May 10
Value: 756.83 	
Date: May 05
Value: 736.03 	
Date: Apr 30
Value: 717.32 	
Date: Apr 25
Value: 711.17 	
Date: Apr 20
Value: 663.06 	
Date: Apr 15
Value: 636.7 	
Date: Apr 10
Value: 631.22 	
Date: Apr 05
Value: 626.02 	
Date: Mar 31
Value: 613.65 	
Date: Mar 25
Value: 591.48 	
Date: Mar 20
Value: 577.57 	
Date: Mar 15
Value: 569.08 	
Date: Mar 10
Value: 539.83 	
Date: Mar 05
Value: 524.83 	
Date: Feb 28
Value: 498.87 	
Date: Feb 25
Value: 488.4 	
Date: Feb 20
Value: 477.37 	
Date: Feb 15
Value: 475.83 	
Date: Feb 10
Value: 466.25 	
Date: Feb 05
Value: 454.9 	
Date: Jan 31
Value: 451.7 	
Date: Jan 25
Value: 450.39 	
Date: Jan 20
Value: 444.69 	
Date: Jan 15
Value: 417 	
Date: Jan 10
Value: 414.08 	
Date: Jan 05
Value: 401.89 	
Date: Dec 31
Value: 388 	
Date: Dec 25
Value: 385.5 	
Date: Dec 20
Value: 375.96 	
Date: Dec 15
Value: 373.38 	
Date: Dec 10
Value: 329.89 	
Date: Dec 05
Value: 323.2 	
Date: Nov 30
Value: 311.26 	
Date: Nov 25
Value: 256.03 	
Date: Nov 20
Value: 224.83 	
Date: Nov 15
Value: 200.19 	
Date: Nov 10
Value: 183.72 	
Date: Nov 05
Value: 145.02 	
Date: Oct 31
Value: 1113.87 	
Date: Oct 25
Value: 1111.42 	
Date: Oct 20
Value: 1109.48 	
Date: Oct 15
Value: 1107.57 	
Date: Oct 10
Value: 1105.06 	
Date: Oct 05
Value: 1095.7 	
Date: Sep 30
Value: 1054.2 	
Date: Sep 25
Value: 1044.9 	
Date: Sep 20
Value: 1037.6 	
Date: Sep 15
Value: 1027.42 	
Date: Sep 10
Value: 1015.43 	
Date: Sep 05
Value: 993.39 	
Date: Aug 31
Value: 990 	
Date: Aug 25
Value: 984.82 	
Date: Aug 20
Value: 979.52 	
Date: Aug 15
Value: 956.91 	
Date: Aug 10
Value: 954.42 	
Date: Aug 05
Value: 952 	
Date: Jul 31
Value: 929.79 	
Date: Jul 25
Value: 919.55 	
Date: Jul 20
Value: 913.25 	
Date: Jul 15
Value: 907.28 	
Date: Jul 10
Value: 899.71 	
Date: Jul 05
Value: 892.56 	
Date: Jun 30
Value: 884.09 	
Date: Jun 25
Value: 874.04 	
Date: Jun 20
Value: 864.09 	
Date: Jun 15
Value: 850.7 	
Date: Jun 10
Value: 840.12 	
Date: Jun 05
Value: 827.24 	
Date: May 31
Value: 813.77 	
Date: May 25
Value: 798.87 	
Date: May 20
Value: 784.1 	
Date: May 15
Value: 769.91 	
Date: May 10
Value: 754.75 	
Date: May 05
Value: 739.58 	
Date: Apr 30
Value: 725.31 	
Date: Apr 25
Value: 711.08 	
Date: Apr 20
Value: 694.79 	
Date: Apr 15
Value: 676.25 	
Date: Apr 10
Value: 658.48 	
Date: Apr 05
Value: 642.2 	
Date: Mar 31
Value: 627.15 	
Date: Mar 25
Value: 606.47 	
Date: Mar 20
Value: 591.61 	
Date: Mar 15
Value: 575.73 	
Date: Mar 10
Value: 562.3 	
Date: Mar 05
Value: 545.55 	
Date: Feb 28
Value: 528.62 	
Date: Feb 25
Value: 520.87 	
Date: Feb 20
Value: 505.37 	
Date: Feb 15
Value: 493.87 	
Date: Feb 10
Value: 476.7 	
Date: Feb 05
Value: 462.86 	
Date: Jan 31
Value: 449.43 	
Date: Jan 25
Value: 430.08 	
Date: Jan 20
Value: 414.79 	
Date: Jan 15
Value: 402.96 	
Date: Jan 10
Value: 393.84 	
Date: Jan 05
Value: 378.44 	
Date: Dec 31
Value: 363.22 	
Date: Dec 25
Value: 341.74 	
Date: Dec 20
Value: 324.06 	
Date: Dec 15
Value: 305.09 	
Date: Dec 10
Value: 287.26 	
Date: Dec 05
Value: 268.6 	
Date: Nov 30
Value: 244.99 	
Date: Nov 25
Value: 229.46 	
Date: Nov 20
Value: 213.59 	
Date: Nov 15
Value: 193.32 	
Date: Nov 10
Value: 177.76 	
Date: Nov 05
Value: 161.82 	
Date: Oct 31
Value: 1102.35 	
Date: Oct 25
Value: 1088.28 	
Date: Oct 20
Value: 1075.21 	
Date: Oct 15
Value: 1065.06 	
Date: Oct 10
Value: 1049.92 	
Date: Oct 05
Value: 1036.22 	
Date: Sep 30
Value: 1025.34 	
Date: Sep 25
Value: 1018.08 	
Date: Sep 20
Value: 1011.52 	
Date: Sep 15
Value: 1005.44 	
Date: Sep 10
Value: 999.24 	
Date: Sep 05
Value: 993.56 	
Date: Aug 31
Value: 985.79 	
Date: Aug 25
Value: 974.2 	
Date: Aug 20
Value: 966.15 	
Date: Aug 15
Value: 959.07 	
Date: Aug 10
Value: 951.01 	
Date: Aug 05
Value: 938.52

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43
	
Date: Apr 20
Value: 651.09 	
Date: Apr 15
Value: 643.9 	
Date: Apr 10
Value: 633.66 	
Date: Apr 05
Value: 622.4 	
Date: Mar 31
Value: 610.47 	
Date: Mar 25
Value: 572.32 	
Date: Mar 20
Value: 541.77 	
Date: Mar 15
Value: 530.67 	
Date: Mar 10
Value: 514.14 	
Date: Mar 05
Value: 507.99 	
Date: Feb 28
Value: 498.18 	
Date: Feb 25
Value: 497.12 	
Date: Feb 20
Value: 495.64 	
Date: Feb 15
Value: 493.16 	
Date: Feb 10
Value: 491.57 	
Date: Feb 05
Value: 490.19 	
Date: Jan 31
Value: 486.45 	
Date: Jan 25
Value: 474.01 	
Date: Jan 20
Value: 472.36 	
Date: Jan 15
Value: 470.16 	
Date: Jan 10
Value: 453.11 	
Date: Jan 05
Value: 443.61 	
Date: Dec 31
Value: 432.91 	
Date: Dec 25
Value: 426.63 	
Date: Dec 20
Value: 359.12 	
Date: Dec 15
Value: 345.11 	
Date: Dec 10
Value: 323.64 	
Date: Dec 05
Value: 286.88 	
Date: Nov 30
Value: 252.71 	
Date: Nov 25
Value: 223.18 	
Date: Nov 20
Value: 196.32 	
Date: Nov 15
Value: 177.91 	
Date: Nov 10
Value: 174.41 	
Date: Nov 05
Value: 172.72 	
Date: Oct 31
Value: 171.48 	
Date: Oct 25
Value: 168.75 	
Date: Oct 20
Value: 166.64 	
Date: Oct 15
Value: 164.52 	
Date: Oct 10
Value: 161.99 	
Date: Oct 05
Value: 151.23 	
Date: Sep 30
Value: 107 	
Date: Sep 25
Value: 96.96 	
Date: Sep 20
Value: 89.32 	
Date: Sep 15
Value: 78.39 	
Date: Sep 10
Value: 63.59 	
Date: Sep 05
Value: 37.03 	
Date: Aug 31
Value: 33.63 	
Date: Aug 25
Value: 28.59 	
Date: Aug 20
Value: 21.42 	
Date: Aug 15
Value: 2.41 	
Date: Jul 31
Value: 998.99 	
Date: Jul 25
Value: 995.7 	
Date: Jul 20
Value: 988.12 	
Date: Jul 15
Value: 978.75 	
Date: Jul 10
Value: 975.96 	
Date: Jul 05
Value: 973.25 	
Date: Jun 30
Value: 964.96 	
Date: Jun 25
Value: 923.08 	
Date: Jun 20
Value: 891.31 	
Date: Jun 15
Value: 888.05 	
Date: Jun 10
Value: 881.53 	
Date: Jun 05
Value: 877.96 	
Date: May 31
Value: 868.52 	
Date: May 25
Value: 858.35 	
Date: May 20
Value: 846.99 	
Date: May 15
Value: 818.52 	
Date: May 10
Value: 806.68 	
Date: May 05
Value: 790.36 	
Date: Apr 30
Value: 771.83 	
Date: Apr 25
Value: 765.09 	
Date: Apr 20
Value: 716.42 	
Date: Apr 15
Value: 689.84 	
Date: Apr 10
Value: 683.19 	
Date: Apr 05
Value: 677.29 	
Date: Mar 31
Value: 666.58 	
Date: Mar 25
Value: 645.25 	
Date: Mar 20
Value: 630.52 	
Date: Mar 15
Value: 620.62 	
Date: Mar 10
Value: 589.08 	
Date: Mar 05
Value: 575.17 	
Date: Feb 28
Value: 546.26 	
Date: Feb 25
Value: 535.05 	
Date: Feb 20
Value: 522.29 	
Date: Feb 15
Value: 520.76 	
Date: Feb 10
Value: 512.58 	
Date: Feb 05
Value: 498.57 	
Date: Jan 31
Value: 496.03 	
Date: Jan 25
Value: 494.82 	
Date: Jan 20
Value: 488.94 	
Date: Jan 15
Value: 460.34 	
Date: Jan 10
Value: 456.68 	
Date: Jan 05
Value: 441.95 	
Date: Dec 31
Value: 428.52 	
Date: Dec 25
Value: 424.42 	
Date: Dec 20
Value: 414.5 	
Date: Dec 15
Value: 410.11 	
Date: Dec 10
Value: 363.93 	
Date: Dec 05
Value: 356.19 	
Date: Nov 30
Value: 343.88 	
Date: Nov 25
Value: 281.36 	
Date: Nov 20
Value: 247.64 	
Date: Nov 15
Value: 225.94 	
Date: Nov 10
Value: 209.3 	
Date: Nov 05
Value: 165.04 	
Date: Oct 31
Value: 1176.05 	
Date: Oct 25
Value: 1173.32 	
Date: Oct 20
Value: 1171.2 	
Date: Oct 15
Value: 1169.08 	
Date: Oct 10
Value: 1166.55 	
Date: Oct 05
Value: 1155.8 	
Date: Sep 30
Value: 1111.56 	
Date: Sep 25
Value: 1101.52 	
Date: Sep 20
Value: 1093.88 	
Date: Sep 15
Value: 1082.95 	
Date: Sep 10
Value: 1068.15 	
Date: Sep 05
Value: 1041.59 	
Date: Aug 31
Value: 1038.19 	
Date: Aug 25
Value: 1033.15 	
Date: Aug 20
Value: 1025.98 	
Date: Aug 15
Value: 1006.97 	
Date: Aug 10
Value: 1004.56 	
Date: Aug 05
Value: 1001.87 	
Date: Jul 31
Value: 996.62 	
Date: Jul 25
Value: 986.21 	
Date: Jul 20
Value: 980.13 	
Date: Jul 15
Value: 974.26 	
Date: Jul 10
Value: 966.56 	
Date: Jul 05
Value: 959.91 	
Date: Jun 30
Value: 951.69 	
Date: Jun 25
Value: 942.77 	
Date: Jun 20
Value: 932.99 	
Date: Jun 15
Value: 919.94 	
Date: Jun 10
Value: 909.89 	
Date: Jun 05
Value: 897.88 	
Date: May 31
Value: 885.18 	
Date: May 25
Value: 870 	
Date: May 20
Value: 855.04 	
Date: May 15
Value: 841.04 	
Date: May 10
Value: 826.13 	
Date: May 05
Value: 811.85 	
Date: Apr 30
Value: 798.06 	
Date: Apr 25
Value: 782.2 	
Date: Apr 20
Value: 764.82 	
Date: Apr 15
Value: 744.41 	
Date: Apr 10
Value: 725.68 	
Date: Apr 05
Value: 708.7 	
Date: Mar 31
Value: 692.29 	
Date: Mar 25
Value: 669.64 	
Date: Mar 20
Value: 653.41 	
Date: Mar 15
Value: 636.09 	
Date: Mar 10
Value: 620.96 	
Date: Mar 05
Value: 602.31 	
Date: Feb 28
Value: 583.07 	
Date: Feb 25
Value: 574.15 	
Date: Feb 20
Value: 556.79 	
Date: Feb 15
Value: 544.2 	
Date: Feb 10
Value: 524.86 	
Date: Feb 05
Value: 509.15 	
Date: Jan 31
Value: 494.66 	
Date: Jan 25
Value: 475.39 	
Date: Jan 20
Value: 460.37 	
Date: Jan 15
Value: 449.12 	
Date: Jan 10
Value: 440.27 	
Date: Jan 05
Value: 424.25 	
Date: Dec 31
Value: 407.78 	
Date: Dec 25
Value: 383.27 	
Date: Dec 20
Value: 363.29 	
Date: Dec 15
Value: 341.19 	
Date: Dec 10
Value: 320.02 	
Date: Dec 05
Value: 299.07 	
Date: Nov 30
Value: 273.38 	
Date: Nov 25
Value: 254.72 	
Date: Nov 20
Value: 237 	
Date: Nov 15
Value: 214.2 	
Date: Nov 10
Value: 195.92 	
Date: Nov 05
Value: 177.39 	
Date: Oct 31
Value: 1181.84 	
Date: Oct 25
Value: 1166.42 	
Date: Oct 20
Value: 1152.92 	
Date: Oct 15
Value: 1141.49 	
Date: Oct 10
Value: 1124.76 	
Date: Oct 05
Value: 1109.58 	
Date: Sep 30
Value: 1097.14 	
Date: Sep 25
Value: 1088.9 	
Date: Sep 20
Value: 1081.2 	
Date: Sep 15
Value: 1073.81 	
Date: Sep 10
Value: 1066.1 	
Date: Sep 05
Value: 1059.46 	
Date: Aug 31
Value: 1050.89 	
Date: Aug 25
Value: 1039.5 	
Date: Aug 20
Value: 1031.6 	
Date: Aug 15
Value: 1024.51 	
Date: Aug 10
Value: 1016.93 	
Date: Aug 05
Value: 1005.06 	
Date: Apr 20
Value: 651.09 	
Date: Apr 15
Value: 643.9 	
Date: Apr 10
Value: 633.66 	
Date: Apr 05
Value: 622.4 	
Date: Mar 31
Value: 610.47 	
Date: Mar 25
Value: 572.32 	
Date: Mar 20
Value: 541.77 	
Date: Mar 15
Value: 530.67 	
Date: Mar 10
Value: 514.14 	
Date: Mar 05
Value: 507.99 	
Date: Feb 28
Value: 498.18 	
Date: Feb 25
Value: 497.12 	
Date: Feb 20
Value: 495.64 	
Date: Feb 15
Value: 493.16 	
Date: Feb 10
Value: 491.57 	
Date: Feb 05
Value: 490.19 	
Date: Jan 31
Value: 486.45 	
Date: Jan 25
Value: 474.01 	
Date: Jan 20
Value: 472.36 	
Date: Jan 15
Value: 470.16 	
Date: Jan 10
Value: 453.11 	
Date: Jan 05
Value: 443.61 	
Date: Dec 31
Value: 432.91 	
Date: Dec 25
Value: 426.63 	
Date: Dec 20
Value: 359.12 	
Date: Dec 15
Value: 345.11 	
Date: Dec 10
Value: 323.64 	
Date: Dec 05
Value: 286.88 	
Date: Nov 30
Value: 252.71 	
Date: Nov 25
Value: 223.18 	
Date: Nov 20
Value: 196.32 	
Date: Nov 15
Value: 177.91 	
Date: Nov 10
Value: 174.41 	
Date: Nov 05
Value: 172.72 	
Date: Oct 31
Value: 171.48 	
Date: Oct 25
Value: 168.75 	
Date: Oct 20
Value: 166.64 	
Date: Oct 15
Value: 164.52 	
Date: Oct 10
Value: 161.99 	
Date: Oct 05
Value: 151.23 	
Date: Sep 30
Value: 107 	
Date: Sep 25
Value: 96.96 	
Date: Sep 20
Value: 89.32 	
Date: Sep 15
Value: 78.39 	
Date: Sep 10
Value: 63.59 	
Date: Sep 05
Value: 37.03 	
Date: Aug 31
Value: 33.63 	
Date: Aug 25
Value: 28.59 	
Date: Aug 20
Value: 21.42 	
Date: Jul 31
Value: 998.99 	
Date: Jul 25
Value: 995.7 	
Date: Jul 20
Value: 988.12 	
Date: Jul 15
Value: 978.75 	
Date: Jul 10
Value: 975.96 	
Date: Jul 05
Value: 973.25 	
Date: Jun 30
Value: 964.96 	
Date: Jun 25
Value: 923.08 	
Date: Jun 20
Value: 891.31 	
Date: Jun 15
Value: 888.05 	
Date: Jun 10
Value: 881.53 	
Date: Jun 05
Value: 877.96 	
Date: May 31
Value: 868.52 	
Date: May 25
Value: 858.35 	
Date: May 20
Value: 846.99 	
Date: May 15
Value: 818.52 	
Date: May 10
Value: 806.68 	
Date: May 05
Value: 790.36 	
Date: Apr 30
Value: 771.83 	
Date: Apr 25
Value: 765.09 	
Date: Apr 20
Value: 716.42 	
Date: Apr 15
Value: 689.84 	
Date: Apr 10
Value: 683.19 	
Date: Apr 05
Value: 677.29 	
Date: Mar 31
Value: 666.58 	
Date: Mar 25
Value: 645.25 	
Date: Mar 20
Value: 630.52 	
Date: Mar 15
Value: 620.62 	
Date: Mar 10
Value: 589.08 	
Date: Mar 05
Value: 575.17 	
Date: Feb 28
Value: 546.26 	
Date: Feb 25
Value: 535.05 	
Date: Feb 20
Value: 522.29 	
Date: Feb 15
Value: 520.76 	
Date: Feb 10
Value: 512.58 	
Date: Feb 05
Value: 498.57 	
Date: Jan 31
Value: 496.03 	
Date: Jan 25
Value: 494.82 	
Date: Jan 20
Value: 488.94 	
Date: Jan 15
Value: 460.34 	
Date: Jan 10
Value: 456.68 	
Date: Jan 05
Value: 441.95 	
Date: Dec 31
Value: 428.52 	
Date: Dec 25
Value: 424.42 	
Date: Dec 20
Value: 414.5 	
Date: Dec 15
Value: 410.11 	
Date: Dec 10
Value: 363.93 	
Date: Dec 05
Value: 356.19 	
Date: Nov 30
Value: 343.88 	
Date: Nov 25
Value: 281.36 	
Date: Nov 20
Value: 247.64 	
Date: Nov 15
Value: 225.94 	
Date: Nov 10
Value: 209.3 	
Date: Nov 05
Value: 165.04 	
Date: Oct 31
Value: 1176.05 	
Date: Oct 25
Value: 1173.32 	
Date: Oct 20
Value: 1171.2 	
Date: Oct 15
Value: 1169.08 	
Date: Oct 10
Value: 1166.55 	
Date: Oct 05
Value: 1155.8 	
Date: Sep 30
Value: 1111.56 	
Date: Sep 25
Value: 1101.52 	
Date: Sep 20
Value: 1093.88 	
Date: Sep 15
Value: 1082.95 	
Date: Sep 10
Value: 1068.15 	
Date: Sep 05
Value: 1041.59 	
Date: Aug 31
Value: 1038.19 	
Date: Aug 25
Value: 1033.15 	
Date: Aug 20
Value: 1025.98 	
Date: Aug 15
Value: 1006.97 	
Date: Aug 10
Value: 1004.56 	
Date: Aug 05
Value: 1001.87 	
Date: Jul 31
Value: 996.62 	
Date: Jul 25
Value: 986.21 	
Date: Jul 20
Value: 980.13 	
Date: Jul 15
Value: 974.26 	
Date: Jul 10
Value: 966.56 	
Date: Jul 05
Value: 959.91 	
Date: Jun 30
Value: 951.69 	
Date: Jun 25
Value: 942.77 	
Date: Jun 20
Value: 932.99 	
Date: Jun 15
Value: 919.94 	
Date: Jun 10
Value: 909.89 	
Date: Jun 05
Value: 897.88 	
Date: May 31
Value: 885.18 	
Date: May 25
Value: 870 	
Date: May 20
Value: 855.04 	
Date: May 15
Value: 841.04 	
Date: May 10
Value: 826.13 	
Date: May 05
Value: 811.85 	
Date: Apr 30
Value: 798.06 	
Date: Apr 25
Value: 782.2 	
Date: Apr 20
Value: 764.82 	
Date: Apr 15
Value: 744.41 	
Date: Apr 10
Value: 725.68 	
Date: Apr 05
Value: 708.7 	
Date: Mar 31
Value: 692.29 	
Date: Mar 25
Value: 669.64 	
Date: Mar 20
Value: 653.41 	
Date: Mar 15
Value: 636.09 	
Date: Mar 10
Value: 620.96 	
Date: Mar 05
Value: 602.31 	
Date: Feb 28
Value: 583.07 	
Date: Feb 25
Value: 574.15 	
Date: Feb 20
Value: 556.79 	
Date: Feb 15
Value: 544.2 	
Date: Feb 10
Value: 524.86 	
Date: Feb 05
Value: 509.15 	
Date: Jan 31
Value: 494.66 	
Date: Jan 25
Value: 475.39 	
Date: Jan 20
Value: 460.37 	
Date: Jan 15
Value: 449.12 	
Date: Jan 10
Value: 440.27 	
Date: Jan 05
Value: 424.25 	
Date: Dec 31
Value: 407.78 	
Date: Dec 25
Value: 383.27 	
Date: Dec 20
Value: 363.29 	
Date: Dec 15
Value: 341.19 	
Date: Dec 10
Value: 320.02 	
Date: Dec 05
Value: 299.07 	
Date: Nov 30
Value: 273.38 	
Date: Nov 25
Value: 254.72 	
Date: Nov 20
Value: 237 	
Date: Nov 15
Value: 214.2 	
Date: Nov 10
Value: 195.92 	
Date: Nov 05
Value: 177.39 	
Date: Oct 31
Value: 1181.84 	
Date: Oct 25
Value: 1166.42 	
Date: Oct 20
Value: 1152.92 	
Date: Oct 15
Value: 1141.49 	
Date: Oct 10
Value: 1124.76 	
Date: Oct 05
Value: 1109.58 	
Date: Sep 30
Value: 1097.14 	
Date: Sep 25
Value: 1088.9 	
Date: Sep 20
Value: 1081.2 	
Date: Sep 15
Value: 1073.81 	
Date: Sep 10
Value: 1066.1 	
Date: Sep 05
Value: 1059.46 	
Date: Aug 31
Value: 1050.89 	
Date: Aug 25
Value: 1039.5 	
Date: Aug 20
Value: 1031.6 	
Date: Aug 15
Value: 1024.51 	
Date: Aug 10
Value: 1016.93 	
Date: Aug 05
Value: 1005.06

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46
	
Date: Apr 20
Value: 400.61 	
Date: Apr 15
Value: 397.72 	
Date: Apr 10
Value: 394.3 	
Date: Apr 05
Value: 390.78 	
Date: Mar 31
Value: 381.29 	
Date: Mar 25
Value: 337.87 	
Date: Mar 20
Value: 323.34 	
Date: Mar 15
Value: 320.4 	
Date: Mar 10
Value: 314.58 	
Date: Mar 05
Value: 313.02 	
Date: Feb 28
Value: 309.83 	
Date: Feb 25
Value: 309.27 	
Date: Feb 20
Value: 308.37 	
Date: Feb 15
Value: 307.26 	
Date: Feb 10
Value: 306.57 	
Date: Feb 05
Value: 305.96 	
Date: Jan 31
Value: 305.23 	
Date: Jan 25
Value: 299.67 	
Date: Jan 20
Value: 298.86 	
Date: Jan 15
Value: 297.19 	
Date: Jan 10
Value: 281.35 	
Date: Jan 05
Value: 279.26 	
Date: Dec 31
Value: 274.61 	
Date: Dec 25
Value: 267.82 	
Date: Dec 20
Value: 225.09 	
Date: Dec 15
Value: 220.94 	
Date: Dec 10
Value: 217.38 	
Date: Dec 05
Value: 174.14 	
Date: Nov 30
Value: 150.11 	
Date: Nov 25
Value: 129.44 	
Date: Nov 20
Value: 116.39 	
Date: Nov 15
Value: 100.34 	
Date: Nov 10
Value: 90.09 	
Date: Nov 05
Value: 87.63 	
Date: Oct 31
Value: 85.41 	
Date: Oct 25
Value: 83.47 	
Date: Oct 20
Value: 82.07 	
Date: Oct 15
Value: 80.72 	
Date: Oct 10
Value: 79.04 	
Date: Oct 05
Value: 76.79 	
Date: Sep 30
Value: 70.78 	
Date: Sep 25
Value: 67.77 	
Date: Sep 20
Value: 65.3 	
Date: Sep 15
Value: 55.88 	
Date: Sep 10
Value: 49.35 	
Date: Sep 05
Value: 42.42 	
Date: Aug 31
Value: 40.23 	
Date: Aug 25
Value: 35.42 	
Date: Aug 20
Value: 26.3 	
Date: Aug 15
Value: 1.76 	
Date: Jul 31
Value: 616.66 	
Date: Jul 25
Value: 615.02 	
Date: Jul 20
Value: 609.56 	
Date: Jul 15
Value: 607.39 	
Date: Jul 10
Value: 605.69 	
Date: Jul 05
Value: 603.91 	
Date: Jun 30
Value: 592.39 	
Date: Jun 25
Value: 573.49 	
Date: Jun 20
Value: 545.96 	
Date: Jun 15
Value: 543.05 	
Date: Jun 10
Value: 532.54 	
Date: Jun 05
Value: 526.56 	
Date: May 31
Value: 517.16 	
Date: May 25
Value: 508.56 	
Date: May 20
Value: 503.97 	
Date: May 15
Value: 480.56 	
Date: May 10
Value: 474.27 	
Date: May 05
Value: 468.57 	
Date: Apr 30
Value: 449.95 	
Date: Apr 25
Value: 446.74 	
Date: Apr 20
Value: 416.47 	
Date: Apr 15
Value: 398.4 	
Date: Apr 10
Value: 396.19 	
Date: Apr 05
Value: 394.01 	
Date: Mar 31
Value: 391.73 	
Date: Mar 25
Value: 382.6 	
Date: Mar 20
Value: 378.93 	
Date: Mar 15
Value: 376.19 	
Date: Mar 10
Value: 361.96 	
Date: Mar 05
Value: 348.6 	
Date: Feb 28
Value: 318.08 	
Date: Feb 25
Value: 312.98 	
Date: Feb 20
Value: 307.34 	
Date: Feb 15
Value: 306.71 	
Date: Feb 10
Value: 288.77 	
Date: Feb 05
Value: 283.85 	
Date: Jan 31
Value: 282.56 	
Date: Jan 25
Value: 281.79 	
Date: Jan 20
Value: 280.79 	
Date: Jan 15
Value: 276.04 	
Date: Jan 10
Value: 273.85 	
Date: Jan 05
Value: 246.29 	
Date: Dec 31
Value: 241.51 	
Date: Dec 25
Value: 239.38 	
Date: Dec 20
Value: 223.8 	
Date: Dec 15
Value: 220.66 	
Date: Dec 10
Value: 200.78 	
Date: Dec 05
Value: 196.16 	
Date: Nov 30
Value: 173.94 	
Date: Nov 25
Value: 153.3 	
Date: Nov 20
Value: 136.95 	
Date: Nov 15
Value: 127.36 	
Date: Nov 10
Value: 118.37 	
Date: Nov 05
Value: 108.23 	
Date: Oct 31
Value: 705.85 	
Date: Oct 25
Value: 703.9 	
Date: Oct 20
Value: 702.51 	
Date: Oct 15
Value: 701.15 	
Date: Oct 10
Value: 699.47 	
Date: Oct 05
Value: 697.22 	
Date: Sep 30
Value: 691.21 	
Date: Sep 25
Value: 688.2 	
Date: Sep 20
Value: 685.73 	
Date: Sep 15
Value: 676.31 	
Date: Sep 10
Value: 669.79 	
Date: Sep 05
Value: 662.85 	
Date: Aug 31
Value: 660.66 	
Date: Aug 25
Value: 655.85 	
Date: Aug 20
Value: 646.73 	
Date: Aug 15
Value: 622.19 	
Date: Aug 10
Value: 620.43 	
Date: Aug 05
Value: 618.75 	
Date: Jul 31
Value: 653.73 	
Date: Jul 25
Value: 646.74 	
Date: Jul 20
Value: 642.77 	
Date: Jul 15
Value: 639.15 	
Date: Jul 10
Value: 634.66 	
Date: Jul 05
Value: 628.82 	
Date: Jun 30
Value: 621.46 	
Date: Jun 25
Value: 613.14 	
Date: Jun 20
Value: 602.84 	
Date: Jun 15
Value: 587.99 	
Date: Jun 10
Value: 574.4 	
Date: Jun 05
Value: 562.47 	
Date: May 31
Value: 549.5 	
Date: May 25
Value: 534.15 	
Date: May 20
Value: 520.14 	
Date: May 15
Value: 509.5 	
Date: May 10
Value: 497.45 	
Date: May 05
Value: 485.22 	
Date: Apr 30
Value: 472.97 	
Date: Apr 25
Value: 464.35 	
Date: Apr 20
Value: 453.53 	
Date: Apr 15
Value: 440.12 	
Date: Apr 10
Value: 427.96 	
Date: Apr 05
Value: 416.96 	
Date: Mar 31
Value: 405.56 	
Date: Mar 25
Value: 391.04 	
Date: Mar 20
Value: 380.38 	
Date: Mar 15
Value: 370.49 	
Date: Mar 10
Value: 362.13 	
Date: Mar 05
Value: 351.5 	
Date: Feb 28
Value: 342.09 	
Date: Feb 25
Value: 338.56 	
Date: Feb 20
Value: 329.92 	
Date: Feb 15
Value: 324.42 	
Date: Feb 10
Value: 316.2 	
Date: Feb 05
Value: 309.47 	
Date: Jan 31
Value: 302.93 	
Date: Jan 25
Value: 293.17 	
Date: Jan 20
Value: 284.86 	
Date: Jan 15
Value: 279.7 	
Date: Jan 10
Value: 273.52 	
Date: Jan 05
Value: 266.44 	
Date: Dec 31
Value: 258.32 	
Date: Dec 25
Value: 244.08 	
Date: Dec 20
Value: 231.26 	
Date: Dec 15
Value: 219.82 	
Date: Dec 10
Value: 207.28 	
Date: Dec 05
Value: 194.4 	
Date: Nov 30
Value: 176.96 	
Date: Nov 25
Value: 165.93 	
Date: Nov 20
Value: 154.4 	
Date: Nov 15
Value: 140.05 	
Date: Nov 10
Value: 128.97 	
Date: Nov 05
Value: 119.35 	
Date: Oct 31
Value: 780.45 	
Date: Oct 25
Value: 769.74 	
Date: Oct 20
Value: 760.39 	
Date: Oct 15
Value: 752.2 	
Date: Oct 10
Value: 740.82 	
Date: Oct 05
Value: 731.06 	
Date: Sep 30
Value: 724.74 	
Date: Sep 25
Value: 718.5 	
Date: Sep 20
Value: 712.79 	
Date: Sep 15
Value: 707.81 	
Date: Sep 10
Value: 702.78 	
Date: Sep 05
Value: 697.55 	
Date: Aug 31
Value: 692.47 	
Date: Aug 25
Value: 685.97 	
Date: Aug 20
Value: 678.97 	
Date: Aug 15
Value: 673.66 	
Date: Aug 10
Value: 667.7 	
Date: Aug 05
Value: 660.2 	
Date: Apr 20
Value: 400.61 	
Date: Apr 15
Value: 397.72 	
Date: Apr 10
Value: 394.3 	
Date: Apr 05
Value: 390.78 	
Date: Mar 31
Value: 381.29 	
Date: Mar 25
Value: 337.87 	
Date: Mar 20
Value: 323.34 	
Date: Mar 15
Value: 320.4 	
Date: Mar 10
Value: 314.58 	
Date: Mar 05
Value: 313.02 	
Date: Feb 28
Value: 309.83 	
Date: Feb 25
Value: 309.27 	
Date: Feb 20
Value: 308.37 	
Date: Feb 15
Value: 307.26 	
Date: Feb 10
Value: 306.57 	
Date: Feb 05
Value: 305.96 	
Date: Jan 31
Value: 305.23 	
Date: Jan 25
Value: 299.67 	
Date: Jan 20
Value: 298.86 	
Date: Jan 15
Value: 297.19 	
Date: Jan 10
Value: 281.35 	
Date: Jan 05
Value: 279.26 	
Date: Dec 31
Value: 274.61 	
Date: Dec 25
Value: 267.82 	
Date: Dec 20
Value: 225.09 	
Date: Dec 15
Value: 220.94 	
Date: Dec 10
Value: 217.38 	
Date: Dec 05
Value: 174.14 	
Date: Nov 30
Value: 150.11 	
Date: Nov 25
Value: 129.44 	
Date: Nov 20
Value: 116.39 	
Date: Nov 15
Value: 100.34 	
Date: Nov 10
Value: 90.09 	
Date: Nov 05
Value: 87.63 	
Date: Oct 31
Value: 85.41 	
Date: Oct 25
Value: 83.47 	
Date: Oct 20
Value: 82.07 	
Date: Oct 15
Value: 80.72 	
Date: Oct 10
Value: 79.04 	
Date: Oct 05
Value: 76.79 	
Date: Sep 30
Value: 70.78 	
Date: Sep 25
Value: 67.77 	
Date: Sep 20
Value: 65.3 	
Date: Sep 15
Value: 55.88 	
Date: Sep 10
Value: 49.35 	
Date: Sep 05
Value: 42.42 	
Date: Aug 31
Value: 40.23 	
Date: Aug 25
Value: 35.42 	
Date: Aug 20
Value: 26.3 	
Date: Jul 31
Value: 616.66 	
Date: Jul 25
Value: 615.02 	
Date: Jul 20
Value: 609.56 	
Date: Jul 15
Value: 607.39 	
Date: Jul 10
Value: 605.69 	
Date: Jul 05
Value: 603.91 	
Date: Jun 30
Value: 592.39 	
Date: Jun 25
Value: 573.49 	
Date: Jun 20
Value: 545.96 	
Date: Jun 15
Value: 543.05 	
Date: Jun 10
Value: 532.54 	
Date: Jun 05
Value: 526.56 	
Date: May 31
Value: 517.16 	
Date: May 25
Value: 508.56 	
Date: May 20
Value: 503.97 	
Date: May 15
Value: 480.56 	
Date: May 10
Value: 474.27 	
Date: May 05
Value: 468.57 	
Date: Apr 30
Value: 449.95 	
Date: Apr 25
Value: 446.74 	
Date: Apr 20
Value: 416.47 	
Date: Apr 15
Value: 398.4 	
Date: Apr 10
Value: 396.19 	
Date: Apr 05
Value: 394.01 	
Date: Mar 31
Value: 391.73 	
Date: Mar 25
Value: 382.6 	
Date: Mar 20
Value: 378.93 	
Date: Mar 15
Value: 376.19 	
Date: Mar 10
Value: 361.96 	
Date: Mar 05
Value: 348.6 	
Date: Feb 28
Value: 318.08 	
Date: Feb 25
Value: 312.98 	
Date: Feb 20
Value: 307.34 	
Date: Feb 15
Value: 306.71 	
Date: Feb 10
Value: 288.77 	
Date: Feb 05
Value: 283.85 	
Date: Jan 31
Value: 282.56 	
Date: Jan 25
Value: 281.79 	
Date: Jan 20
Value: 280.79 	
Date: Jan 15
Value: 276.04 	
Date: Jan 10
Value: 273.85 	
Date: Jan 05
Value: 246.29 	
Date: Dec 31
Value: 241.51 	
Date: Dec 25
Value: 239.38 	
Date: Dec 20
Value: 223.8 	
Date: Dec 15
Value: 220.66 	
Date: Dec 10
Value: 200.78 	
Date: Dec 05
Value: 196.16 	
Date: Nov 30
Value: 173.94 	
Date: Nov 25
Value: 153.3 	
Date: Nov 20
Value: 136.95 	
Date: Nov 15
Value: 127.36 	
Date: Nov 10
Value: 118.37 	
Date: Nov 05
Value: 108.23 	
Date: Oct 31
Value: 705.85 	
Date: Oct 25
Value: 703.9 	
Date: Oct 20
Value: 702.51 	
Date: Oct 15
Value: 701.15 	
Date: Oct 10
Value: 699.47 	
Date: Oct 05
Value: 697.22 	
Date: Sep 30
Value: 691.21 	
Date: Sep 25
Value: 688.2 	
Date: Sep 20
Value: 685.73 	
Date: Sep 15
Value: 676.31 	
Date: Sep 10
Value: 669.79 	
Date: Sep 05
Value: 662.85 	
Date: Aug 31
Value: 660.66 	
Date: Aug 25
Value: 655.85 	
Date: Aug 20
Value: 646.73 	
Date: Aug 15
Value: 622.19 	
Date: Aug 10
Value: 620.43 	
Date: Aug 05
Value: 618.75 	
Date: Jul 31
Value: 653.73 	
Date: Jul 25
Value: 646.74 	
Date: Jul 20
Value: 642.77 	
Date: Jul 15
Value: 639.15 	
Date: Jul 10
Value: 634.66 	
Date: Jul 05
Value: 628.82 	
Date: Jun 30
Value: 621.46 	
Date: Jun 25
Value: 613.14 	
Date: Jun 20
Value: 602.84 	
Date: Jun 15
Value: 587.99 	
Date: Jun 10
Value: 574.4 	
Date: Jun 05
Value: 562.47 	
Date: May 31
Value: 549.5 	
Date: May 25
Value: 534.15 	
Date: May 20
Value: 520.14 	
Date: May 15
Value: 509.5 	
Date: May 10
Value: 497.45 	
Date: May 05
Value: 485.22 	
Date: Apr 30
Value: 472.97 	
Date: Apr 25
Value: 464.35 	
Date: Apr 20
Value: 453.53 	
Date: Apr 15
Value: 440.12 	
Date: Apr 10
Value: 427.96 	
Date: Apr 05
Value: 416.96 	
Date: Mar 31
Value: 405.56 	
Date: Mar 25
Value: 391.04 	
Date: Mar 20
Value: 380.38 	
Date: Mar 15
Value: 370.49 	
Date: Mar 10
Value: 362.13 	
Date: Mar 05
Value: 351.5 	
Date: Feb 28
Value: 342.09 	
Date: Feb 25
Value: 338.56 	
Date: Feb 20
Value: 329.92 	
Date: Feb 15
Value: 324.42 	
Date: Feb 10
Value: 316.2 	
Date: Feb 05
Value: 309.47 	
Date: Jan 31
Value: 302.93 	
Date: Jan 25
Value: 293.17 	
Date: Jan 20
Value: 284.86 	
Date: Jan 15
Value: 279.7 	
Date: Jan 10
Value: 273.52 	
Date: Jan 05
Value: 266.44 	
Date: Dec 31
Value: 258.32 	
Date: Dec 25
Value: 244.08 	
Date: Dec 20
Value: 231.26 	
Date: Dec 15
Value: 219.82 	
Date: Dec 10
Value: 207.28 	
Date: Dec 05
Value: 194.4 	
Date: Nov 30
Value: 176.96 	
Date: Nov 25
Value: 165.93 	
Date: Nov 20
Value: 154.4 	
Date: Nov 15
Value: 140.05 	
Date: Nov 10
Value: 128.97 	
Date: Nov 05
Value: 119.35 	
Date: Oct 31
Value: 780.45 	
Date: Oct 25
Value: 769.74 	
Date: Oct 20
Value: 760.39 	
Date: Oct 15
Value: 752.2 	
Date: Oct 10
Value: 740.82 	
Date: Oct 05
Value: 731.06 	
Date: Sep 30
Value: 724.74 	
Date: Sep 25
Value: 718.5 	
Date: Sep 20
Value: 712.79 	
Date: Sep 15
Value: 707.81 	
Date: Sep 10
Value: 702.78 	
Date: Sep 05
Value: 697.55 	
Date: Aug 31
Value: 692.47 	
Date: Aug 25
Value: 685.97 	
Date: Aug 20
Value: 678.97 	
Date: Aug 15
Value: 673.66 	
Date: Aug 10
Value: 667.7 	
Date: Aug 05
Value: 660.2

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28
	
Date: Apr 20
Value: 409.68 	
Date: Apr 15
Value: 406.12 	
Date: Apr 10
Value: 402.69 	
Date: Apr 05
Value: 399.14 	
Date: Mar 31
Value: 389.25 	
Date: Mar 25
Value: 351.3 	
Date: Mar 20
Value: 336.31 	
Date: Mar 15
Value: 333.67 	
Date: Mar 10
Value: 325.19 	
Date: Mar 05
Value: 323.87 	
Date: Feb 28
Value: 321.13 	
Date: Feb 25
Value: 320.63 	
Date: Feb 20
Value: 319.79 	
Date: Feb 15
Value: 318.75 	
Date: Feb 10
Value: 318.11 	
Date: Feb 05
Value: 317.57 	
Date: Jan 31
Value: 316.99 	
Date: Jan 25
Value: 313.05 	
Date: Jan 20
Value: 312.49 	
Date: Jan 15
Value: 311.54 	
Date: Jan 10
Value: 301.39 	
Date: Jan 05
Value: 300 	
Date: Dec 31
Value: 296.08 	
Date: Dec 25
Value: 289.17 	
Date: Dec 20
Value: 238.67 	
Date: Dec 15
Value: 233.11 	
Date: Dec 10
Value: 228.38 	
Date: Dec 05
Value: 177.98 	
Date: Nov 30
Value: 154.49 	
Date: Nov 25
Value: 128.28 	
Date: Nov 20
Value: 114.52 	
Date: Nov 15
Value: 102.27 	
Date: Nov 10
Value: 94.25 	
Date: Nov 05
Value: 92.11 	
Date: Oct 31
Value: 90.16 	
Date: Oct 25
Value: 88.16 	
Date: Oct 20
Value: 86.7 	
Date: Oct 15
Value: 85.25 	
Date: Oct 10
Value: 83.88 	
Date: Oct 05
Value: 81.36 	
Date: Sep 30
Value: 75.2 	
Date: Sep 25
Value: 71.69 	
Date: Sep 20
Value: 68.88 	
Date: Sep 15
Value: 58.69 	
Date: Sep 10
Value: 50.85 	
Date: Sep 05
Value: 44.21 	
Date: Aug 31
Value: 41.57 	
Date: Aug 25
Value: 38.68 	
Date: Aug 20
Value: 28.81 	
Date: Aug 15
Value: 1.82 	
Date: Jul 31
Value: 632.24 	
Date: Jul 25
Value: 630.19 	
Date: Jul 20
Value: 626.9 	
Date: Jul 15
Value: 624.42 	
Date: Jul 10
Value: 622.33 	
Date: Jul 05
Value: 620.18 	
Date: Jun 30
Value: 610.86 	
Date: Jun 25
Value: 591.82 	
Date: Jun 20
Value: 565.25 	
Date: Jun 15
Value: 562.1 	
Date: Jun 10
Value: 549.22 	
Date: Jun 05
Value: 543.34 	
Date: May 31
Value: 532.38 	
Date: May 25
Value: 523.44 	
Date: May 20
Value: 516.69 	
Date: May 15
Value: 494.45 	
Date: May 10
Value: 488.81 	
Date: May 05
Value: 483.91 	
Date: Apr 30
Value: 467.28 	
Date: Apr 25
Value: 463.84 	
Date: Apr 20
Value: 436.33 	
Date: Apr 15
Value: 419.26 	
Date: Apr 10
Value: 417.08 	
Date: Apr 05
Value: 414.97 	
Date: Mar 31
Value: 412.89 	
Date: Mar 25
Value: 402.71 	
Date: Mar 20
Value: 399.93 	
Date: Mar 15
Value: 397.89 	
Date: Mar 10
Value: 378.31 	
Date: Mar 05
Value: 365.65 	
Date: Feb 28
Value: 340.05 	
Date: Feb 25
Value: 334.59 	
Date: Feb 20
Value: 329.61 	
Date: Feb 15
Value: 329.07 	
Date: Feb 10
Value: 310.56 	
Date: Feb 05
Value: 307.1 	
Date: Jan 31
Value: 306.21 	
Date: Jan 25
Value: 305.65 	
Date: Jan 20
Value: 304.86 	
Date: Jan 15
Value: 300.62 	
Date: Jan 10
Value: 299.12 	
Date: Jan 05
Value: 279.25 	
Date: Dec 31
Value: 275.02 	
Date: Dec 25
Value: 272.88 	
Date: Dec 20
Value: 259.16 	
Date: Dec 15
Value: 256.02 	
Date: Dec 10
Value: 231.3 	
Date: Dec 05
Value: 226.56 	
Date: Nov 30
Value: 203.16 	
Date: Nov 25
Value: 176.79 	
Date: Nov 20
Value: 157.31 	
Date: Nov 15
Value: 146.85 	
Date: Nov 10
Value: 138.95 	
Date: Nov 05
Value: 127.21 	
Date: Oct 31
Value: 726.13 	
Date: Oct 25
Value: 724.13 	
Date: Oct 20
Value: 722.67 	
Date: Oct 15
Value: 721.22 	
Date: Oct 10
Value: 719.85 	
Date: Oct 05
Value: 717.33 	
Date: Sep 30
Value: 711.17 	
Date: Sep 25
Value: 707.66 	
Date: Sep 20
Value: 704.85 	
Date: Sep 15
Value: 694.66 	
Date: Sep 10
Value: 686.82 	
Date: Sep 05
Value: 680.18 	
Date: Aug 31
Value: 677.54 	
Date: Aug 25
Value: 674.65 	
Date: Aug 20
Value: 664.78 	
Date: Aug 15
Value: 637.79 	
Date: Aug 10
Value: 635.96 	
Date: Aug 05
Value: 634.3 	
Date: Jul 31
Value: 667.92 	
Date: Jul 25
Value: 658.79 	
Date: Jul 20
Value: 654.23 	
Date: Jul 15
Value: 649.7 	
Date: Jul 10
Value: 644.27 	
Date: Jul 05
Value: 636.82 	
Date: Jun 30
Value: 628.64 	
Date: Jun 25
Value: 619.75 	
Date: Jun 20
Value: 608.12 	
Date: Jun 15
Value: 593.6 	
Date: Jun 10
Value: 577.69 	
Date: Jun 05
Value: 566.16 	
Date: May 31
Value: 552.9 	
Date: May 25
Value: 538.6 	
Date: May 20
Value: 524.92 	
Date: May 15
Value: 514.42 	
Date: May 10
Value: 502.53 	
Date: May 05
Value: 490.49 	
Date: Apr 30
Value: 478.35 	
Date: Apr 25
Value: 469.84 	
Date: Apr 20
Value: 458.91 	
Date: Apr 15
Value: 445.8 	
Date: Apr 10
Value: 433.51 	
Date: Apr 05
Value: 423.01 	
Date: Mar 31
Value: 411.89 	
Date: Mar 25
Value: 397.93 	
Date: Mar 20
Value: 387.78 	
Date: Mar 15
Value: 377.91 	
Date: Mar 10
Value: 369.98 	
Date: Mar 05
Value: 359.7 	
Date: Feb 28
Value: 350.59 	
Date: Feb 25
Value: 347.28 	
Date: Feb 20
Value: 339.44 	
Date: Feb 15
Value: 334.21 	
Date: Feb 10
Value: 326.01 	
Date: Feb 05
Value: 320.09 	
Date: Jan 31
Value: 314.38 	
Date: Jan 25
Value: 307.16 	
Date: Jan 20
Value: 301.32 	
Date: Jan 15
Value: 297.47 	
Date: Jan 10
Value: 292.92 	
Date: Jan 05
Value: 287.55 	
Date: Dec 31
Value: 280.64 	
Date: Dec 25
Value: 265.71 	
Date: Dec 20
Value: 252.03 	
Date: Dec 15
Value: 238.61 	
Date: Dec 10
Value: 224.7 	
Date: Dec 05
Value: 210.95 	
Date: Nov 30
Value: 193.11 	
Date: Nov 25
Value: 181.31 	
Date: Nov 20
Value: 168.89 	
Date: Nov 15
Value: 153.52 	
Date: Nov 10
Value: 142.12 	
Date: Nov 05
Value: 131.25 	
Date: Oct 31
Value: 808.52 	
Date: Oct 25
Value: 797.18 	
Date: Oct 20
Value: 787.02 	
Date: Oct 15
Value: 778.42 	
Date: Oct 10
Value: 765.66 	
Date: Oct 05
Value: 755.3 	
Date: Sep 30
Value: 747.92 	
Date: Sep 25
Value: 740.96 	
Date: Sep 20
Value: 734.51 	
Date: Sep 15
Value: 728.81 	
Date: Sep 10
Value: 723.04 	
Date: Sep 05
Value: 717.69 	
Date: Aug 31
Value: 712.07 	
Date: Aug 25
Value: 704.89 	
Date: Aug 20
Value: 697.11 	
Date: Aug 15
Value: 691.04 	
Date: Aug 10
Value: 684.35 	
Date: Aug 05
Value: 675.21 	
Date: Apr 20
Value: 409.68 	
Date: Apr 15
Value: 406.12 	
Date: Apr 10
Value: 402.69 	
Date: Apr 05
Value: 399.14 	
Date: Mar 31
Value: 389.25 	
Date: Mar 25
Value: 351.3 	
Date: Mar 20
Value: 336.31 	
Date: Mar 15
Value: 333.67 	
Date: Mar 10
Value: 325.19 	
Date: Mar 05
Value: 323.87 	
Date: Feb 28
Value: 321.13 	
Date: Feb 25
Value: 320.63 	
Date: Feb 20
Value: 319.79 	
Date: Feb 15
Value: 318.75 	
Date: Feb 10
Value: 318.11 	
Date: Feb 05
Value: 317.57 	
Date: Jan 31
Value: 316.99 	
Date: Jan 25
Value: 313.05 	
Date: Jan 20
Value: 312.49 	
Date: Jan 15
Value: 311.54 	
Date: Jan 10
Value: 301.39 	
Date: Jan 05
Value: 300 	
Date: Dec 31
Value: 296.08 	
Date: Dec 25
Value: 289.17 	
Date: Dec 20
Value: 238.67 	
Date: Dec 15
Value: 233.11 	
Date: Dec 10
Value: 228.38 	
Date: Dec 05
Value: 177.98 	
Date: Nov 30
Value: 154.49 	
Date: Nov 25
Value: 128.28 	
Date: Nov 20
Value: 114.52 	
Date: Nov 15
Value: 102.27 	
Date: Nov 10
Value: 94.25 	
Date: Nov 05
Value: 92.11 	
Date: Oct 31
Value: 90.16 	
Date: Oct 25
Value: 88.16 	
Date: Oct 20
Value: 86.7 	
Date: Oct 15
Value: 85.25 	
Date: Oct 10
Value: 83.88 	
Date: Oct 05
Value: 81.36 	
Date: Sep 30
Value: 75.2 	
Date: Sep 25
Value: 71.69 	
Date: Sep 20
Value: 68.88 	
Date: Sep 15
Value: 58.69 	
Date: Sep 10
Value: 50.85 	
Date: Sep 05
Value: 44.21 	
Date: Aug 31
Value: 41.57 	
Date: Aug 25
Value: 38.68 	
Date: Aug 20
Value: 28.81 	
Date: Jul 31
Value: 632.24 	
Date: Jul 25
Value: 630.19 	
Date: Jul 20
Value: 626.9 	
Date: Jul 15
Value: 624.42 	
Date: Jul 10
Value: 622.33 	
Date: Jul 05
Value: 620.18 	
Date: Jun 30
Value: 610.86 	
Date: Jun 25
Value: 591.82 	
Date: Jun 20
Value: 565.25 	
Date: Jun 15
Value: 562.1 	
Date: Jun 10
Value: 549.22 	
Date: Jun 05
Value: 543.34 	
Date: May 31
Value: 532.38 	
Date: May 25
Value: 523.44 	
Date: May 20
Value: 516.69 	
Date: May 15
Value: 494.45 	
Date: May 10
Value: 488.81 	
Date: May 05
Value: 483.91 	
Date: Apr 30
Value: 467.28 	
Date: Apr 25
Value: 463.84 	
Date: Apr 20
Value: 436.33 	
Date: Apr 15
Value: 419.26 	
Date: Apr 10
Value: 417.08 	
Date: Apr 05
Value: 414.97 	
Date: Mar 31
Value: 412.89 	
Date: Mar 25
Value: 402.71 	
Date: Mar 20
Value: 399.93 	
Date: Mar 15
Value: 397.89 	
Date: Mar 10
Value: 378.31 	
Date: Mar 05
Value: 365.65 	
Date: Feb 28
Value: 340.05 	
Date: Feb 25
Value: 334.59 	
Date: Feb 20
Value: 329.61 	
Date: Feb 15
Value: 329.07 	
Date: Feb 10
Value: 310.56 	
Date: Feb 05
Value: 307.1 	
Date: Jan 31
Value: 306.21 	
Date: Jan 25
Value: 305.65 	
Date: Jan 20
Value: 304.86 	
Date: Jan 15
Value: 300.62 	
Date: Jan 10
Value: 299.12 	
Date: Jan 05
Value: 279.25 	
Date: Dec 31
Value: 275.02 	
Date: Dec 25
Value: 272.88 	
Date: Dec 20
Value: 259.16 	
Date: Dec 15
Value: 256.02 	
Date: Dec 10
Value: 231.3 	
Date: Dec 05
Value: 226.56 	
Date: Nov 30
Value: 203.16 	
Date: Nov 25
Value: 176.79 	
Date: Nov 20
Value: 157.31 	
Date: Nov 15
Value: 146.85 	
Date: Nov 10
Value: 138.95 	
Date: Nov 05
Value: 127.21 	
Date: Oct 31
Value: 726.13 	
Date: Oct 25
Value: 724.13 	
Date: Oct 20
Value: 722.67 	
Date: Oct 15
Value: 721.22 	
Date: Oct 10
Value: 719.85 	
Date: Oct 05
Value: 717.33 	
Date: Sep 30
Value: 711.17 	
Date: Sep 25
Value: 707.66 	
Date: Sep 20
Value: 704.85 	
Date: Sep 15
Value: 694.66 	
Date: Sep 10
Value: 686.82 	
Date: Sep 05
Value: 680.18 	
Date: Aug 31
Value: 677.54 	
Date: Aug 25
Value: 674.65 	
Date: Aug 20
Value: 664.78 	
Date: Aug 15
Value: 637.79 	
Date: Aug 10
Value: 635.96 	
Date: Aug 05
Value: 634.3 	
Date: Jul 31
Value: 667.92 	
Date: Jul 25
Value: 658.79 	
Date: Jul 20
Value: 654.23 	
Date: Jul 15
Value: 649.7 	
Date: Jul 10
Value: 644.27 	
Date: Jul 05
Value: 636.82 	
Date: Jun 30
Value: 628.64 	
Date: Jun 25
Value: 619.75 	
Date: Jun 20
Value: 608.12 	
Date: Jun 15
Value: 593.6 	
Date: Jun 10
Value: 577.69 	
Date: Jun 05
Value: 566.16 	
Date: May 31
Value: 552.9 	
Date: May 25
Value: 538.6 	
Date: May 20
Value: 524.92 	
Date: May 15
Value: 514.42 	
Date: May 10
Value: 502.53 	
Date: May 05
Value: 490.49 	
Date: Apr 30
Value: 478.35 	
Date: Apr 25
Value: 469.84 	
Date: Apr 20
Value: 458.91 	
Date: Apr 15
Value: 445.8 	
Date: Apr 10
Value: 433.51 	
Date: Apr 05
Value: 423.01 	
Date: Mar 31
Value: 411.89 	
Date: Mar 25
Value: 397.93 	
Date: Mar 20
Value: 387.78 	
Date: Mar 15
Value: 377.91 	
Date: Mar 10
Value: 369.98 	
Date: Mar 05
Value: 359.7 	
Date: Feb 28
Value: 350.59 	
Date: Feb 25
Value: 347.28 	
Date: Feb 20
Value: 339.44 	
Date: Feb 15
Value: 334.21 	
Date: Feb 10
Value: 326.01 	
Date: Feb 05
Value: 320.09 	
Date: Jan 31
Value: 314.38 	
Date: Jan 25
Value: 307.16 	
Date: Jan 20
Value: 301.32 	
Date: Jan 15
Value: 297.47 	
Date: Jan 10
Value: 292.92 	
Date: Jan 05
Value: 287.55 	
Date: Dec 31
Value: 280.64 	
Date: Dec 25
Value: 265.71 	
Date: Dec 20
Value: 252.03 	
Date: Dec 15
Value: 238.61 	
Date: Dec 10
Value: 224.7 	
Date: Dec 05
Value: 210.95 	
Date: Nov 30
Value: 193.11 	
Date: Nov 25
Value: 181.31 	
Date: Nov 20
Value: 168.89 	
Date: Nov 15
Value: 153.52 	
Date: Nov 10
Value: 142.12 	
Date: Nov 05
Value: 131.25 	
Date: Oct 31
Value: 808.52 	
Date: Oct 25
Value: 797.18 	
Date: Oct 20
Value: 787.02 	
Date: Oct 15
Value: 778.42 	
Date: Oct 10
Value: 765.66 	
Date: Oct 05
Value: 755.3 	
Date: Sep 30
Value: 747.92 	
Date: Sep 25
Value: 740.96 	
Date: Sep 20
Value: 734.51 	
Date: Sep 15
Value: 728.81 	
Date: Sep 10
Value: 723.04 	
Date: Sep 05
Value: 717.69 	
Date: Aug 31
Value: 712.07 	
Date: Aug 25
Value: 704.89 	
Date: Aug 20
Value: 697.11 	
Date: Aug 15
Value: 691.04 	
Date: Aug 10
Value: 684.35 	
Date: Aug 05
Value: 675.21

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23
	
Date: Apr 20
Value: 387.23 	
Date: Apr 15
Value: 383.59 	
Date: Apr 10
Value: 379.13 	
Date: Apr 05
Value: 375.51 	
Date: Mar 31
Value: 369.13 	
Date: Mar 25
Value: 330.33 	
Date: Mar 20
Value: 312.05 	
Date: Mar 15
Value: 308.57 	
Date: Mar 10
Value: 302.07 	
Date: Mar 05
Value: 300.26 	
Date: Feb 28
Value: 296.34 	
Date: Feb 25
Value: 295.73 	
Date: Feb 20
Value: 294.9 	
Date: Feb 15
Value: 293.68 	
Date: Feb 10
Value: 292.94 	
Date: Feb 05
Value: 292.29 	
Date: Jan 31
Value: 291.71 	
Date: Jan 25
Value: 289.01 	
Date: Jan 20
Value: 288.39 	
Date: Jan 15
Value: 287.03 	
Date: Jan 10
Value: 278.5 	
Date: Jan 05
Value: 276.65 	
Date: Dec 31
Value: 272.52 	
Date: Dec 25
Value: 266.32 	
Date: Dec 20
Value: 230.07 	
Date: Dec 15
Value: 224.27 	
Date: Dec 10
Value: 219.47 	
Date: Dec 05
Value: 187.89 	
Date: Nov 30
Value: 169.67 	
Date: Nov 25
Value: 154.46 	
Date: Nov 20
Value: 137.34 	
Date: Nov 15
Value: 126.82 	
Date: Nov 10
Value: 119.67 	
Date: Nov 05
Value: 118.53 	
Date: Oct 31
Value: 117.49 	
Date: Oct 25
Value: 115.53 	
Date: Oct 20
Value: 114.01 	
Date: Oct 15
Value: 112.48 	
Date: Oct 10
Value: 109.74 	
Date: Oct 05
Value: 106.02 	
Date: Sep 30
Value: 82.97 	
Date: Sep 25
Value: 77.71 	
Date: Sep 20
Value: 74.75 	
Date: Sep 15
Value: 62.42 	
Date: Sep 10
Value: 52.02 	
Date: Sep 05
Value: 40.68 	
Date: Aug 31
Value: 38.18 	
Date: Aug 25
Value: 32.88 	
Date: Aug 20
Value: 27.91 	
Date: Aug 15
Value: 2.19 	
Date: Jul 31
Value: 617.49 	
Date: Jul 25
Value: 615.23 	
Date: Jul 20
Value: 609.55 	
Date: Jul 15
Value: 606.38 	
Date: Jul 10
Value: 604.38 	
Date: Jul 05
Value: 602.33 	
Date: Jun 30
Value: 596.67 	
Date: Jun 25
Value: 574.59 	
Date: Jun 20
Value: 544.18 	
Date: Jun 15
Value: 541.66 	
Date: Jun 10
Value: 532.24 	
Date: Jun 05
Value: 526.4 	
Date: May 31
Value: 523.2 	
Date: May 25
Value: 515.37 	
Date: May 20
Value: 508.42 	
Date: May 15
Value: 486.38 	
Date: May 10
Value: 477.66 	
Date: May 05
Value: 466.58 	
Date: Apr 30
Value: 449.33 	
Date: Apr 25
Value: 444.61 	
Date: Apr 20
Value: 411.6 	
Date: Apr 15
Value: 392.13 	
Date: Apr 10
Value: 389.84 	
Date: Apr 05
Value: 387.54 	
Date: Mar 31
Value: 382.39 	
Date: Mar 25
Value: 370.32 	
Date: Mar 20
Value: 362.8 	
Date: Mar 15
Value: 359.35 	
Date: Mar 10
Value: 342.8 	
Date: Mar 05
Value: 331.95 	
Date: Feb 28
Value: 309.6 	
Date: Feb 25
Value: 304.84 	
Date: Feb 20
Value: 300.52 	
Date: Feb 15
Value: 299.77 	
Date: Feb 10
Value: 290.33 	
Date: Feb 05
Value: 285.28 	
Date: Jan 31
Value: 283.98 	
Date: Jan 25
Value: 283.25 	
Date: Jan 20
Value: 282.34 	
Date: Jan 15
Value: 276.74 	
Date: Jan 10
Value: 274.59 	
Date: Jan 05
Value: 264.45 	
Date: Dec 31
Value: 257.74 	
Date: Dec 25
Value: 255.56 	
Date: Dec 20
Value: 243.88 	
Date: Dec 15
Value: 242.02 	
Date: Dec 10
Value: 212.59 	
Date: Dec 05
Value: 207.66 	
Date: Nov 30
Value: 194.06 	
Date: Nov 25
Value: 163.11 	
Date: Nov 20
Value: 146.72 	
Date: Nov 15
Value: 135.86 	
Date: Nov 10
Value: 132.64 	
Date: Nov 05
Value: 118.57 	
Date: Oct 31
Value: 739.65 	
Date: Oct 25
Value: 737.69 	
Date: Oct 20
Value: 736.16 	
Date: Oct 15
Value: 734.64 	
Date: Oct 10
Value: 731.9 	
Date: Oct 05
Value: 728.18 	
Date: Sep 30
Value: 705.13 	
Date: Sep 25
Value: 699.87 	
Date: Sep 20
Value: 696.91 	
Date: Sep 15
Value: 684.58 	
Date: Sep 10
Value: 674.18 	
Date: Sep 05
Value: 662.84 	
Date: Aug 31
Value: 660.33 	
Date: Aug 25
Value: 655.04 	
Date: Aug 20
Value: 650.07 	
Date: Aug 15
Value: 624.34 	
Date: Aug 10
Value: 622.15 	
Date: Aug 05
Value: 620.21 	
Date: Jul 31
Value: 611.46 	
Date: Jul 25
Value: 603.09 	
Date: Jul 20
Value: 598.45 	
Date: Jul 15
Value: 594.15 	
Date: Jul 10
Value: 588.16 	
Date: Jul 05
Value: 581.97 	
Date: Jun 30
Value: 575.21 	
Date: Jun 25
Value: 568.14 	
Date: Jun 20
Value: 558.86 	
Date: Jun 15
Value: 546.04 	
Date: Jun 10
Value: 534.43 	
Date: Jun 05
Value: 524.61 	
Date: May 31
Value: 512.87 	
Date: May 25
Value: 500.69 	
Date: May 20
Value: 488.86 	
Date: May 15
Value: 479.21 	
Date: May 10
Value: 467.38 	
Date: May 05
Value: 456.19 	
Date: Apr 30
Value: 444.6 	
Date: Apr 25
Value: 435.76 	
Date: Apr 20
Value: 425.07 	
Date: Apr 15
Value: 411.94 	
Date: Apr 10
Value: 399.52 	
Date: Apr 05
Value: 387.39 	
Date: Mar 31
Value: 376.15 	
Date: Mar 25
Value: 362.65 	
Date: Mar 20
Value: 353.29 	
Date: Mar 15
Value: 344.12 	
Date: Mar 10
Value: 336.52 	
Date: Mar 05
Value: 326.52 	
Date: Feb 28
Value: 317.1 	
Date: Feb 25
Value: 313.58 	
Date: Feb 20
Value: 306.08 	
Date: Feb 15
Value: 300.96 	
Date: Feb 10
Value: 293.57 	
Date: Feb 05
Value: 287.09 	
Date: Jan 31
Value: 281.86 	
Date: Jan 25
Value: 274.44 	
Date: Jan 20
Value: 268.19 	
Date: Jan 15
Value: 264.25 	
Date: Jan 10
Value: 260.62 	
Date: Jan 05
Value: 255.18 	
Date: Dec 31
Value: 249.14 	
Date: Dec 25
Value: 238.69 	
Date: Dec 20
Value: 229.07 	
Date: Dec 15
Value: 219.36 	
Date: Dec 10
Value: 209.86 	
Date: Dec 05
Value: 199.49 	
Date: Nov 30
Value: 185.94 	
Date: Nov 25
Value: 176.98 	
Date: Nov 20
Value: 165.65 	
Date: Nov 15
Value: 152.83 	
Date: Nov 10
Value: 142.08 	
Date: Nov 05
Value: 133.15 	
Date: Oct 31
Value: 758.61 	
Date: Oct 25
Value: 748.85 	
Date: Oct 20
Value: 738.3 	
Date: Oct 15
Value: 730.05 	
Date: Oct 10
Value: 717.72 	
Date: Oct 05
Value: 707.06 	
Date: Sep 30
Value: 699.27 	
Date: Sep 25
Value: 692.67 	
Date: Sep 20
Value: 686.84 	
Date: Sep 15
Value: 681.41 	
Date: Sep 10
Value: 675.94 	
Date: Sep 05
Value: 670.35 	
Date: Aug 31
Value: 663.81 	
Date: Aug 25
Value: 653.42 	
Date: Aug 20
Value: 645.8 	
Date: Aug 15
Value: 638.64 	
Date: Aug 10
Value: 631.33 	
Date: Aug 05
Value: 619.7 	
Date: Apr 20
Value: 387.23 	
Date: Apr 15
Value: 383.59 	
Date: Apr 10
Value: 379.13 	
Date: Apr 05
Value: 375.51 	
Date: Mar 31
Value: 369.13 	
Date: Mar 25
Value: 330.33 	
Date: Mar 20
Value: 312.05 	
Date: Mar 15
Value: 308.57 	
Date: Mar 10
Value: 302.07 	
Date: Mar 05
Value: 300.26 	
Date: Feb 28
Value: 296.34 	
Date: Feb 25
Value: 295.73 	
Date: Feb 20
Value: 294.9 	
Date: Feb 15
Value: 293.68 	
Date: Feb 10
Value: 292.94 	
Date: Feb 05
Value: 292.29 	
Date: Jan 31
Value: 291.71 	
Date: Jan 25
Value: 289.01 	
Date: Jan 20
Value: 288.39 	
Date: Jan 15
Value: 287.03 	
Date: Jan 10
Value: 278.5 	
Date: Jan 05
Value: 276.65 	
Date: Dec 31
Value: 272.52 	
Date: Dec 25
Value: 266.32 	
Date: Dec 20
Value: 230.07 	
Date: Dec 15
Value: 224.27 	
Date: Dec 10
Value: 219.47 	
Date: Dec 05
Value: 187.89 	
Date: Nov 30
Value: 169.67 	
Date: Nov 25
Value: 154.46 	
Date: Nov 20
Value: 137.34 	
Date: Nov 15
Value: 126.82 	
Date: Nov 10
Value: 119.67 	
Date: Nov 05
Value: 118.53 	
Date: Oct 31
Value: 117.49 	
Date: Oct 25
Value: 115.53 	
Date: Oct 20
Value: 114.01 	
Date: Oct 15
Value: 112.48 	
Date: Oct 10
Value: 109.74 	
Date: Oct 05
Value: 106.02 	
Date: Sep 30
Value: 82.97 	
Date: Sep 25
Value: 77.71 	
Date: Sep 20
Value: 74.75 	
Date: Sep 15
Value: 62.42 	
Date: Sep 10
Value: 52.02 	
Date: Sep 05
Value: 40.68 	
Date: Aug 31
Value: 38.18 	
Date: Aug 25
Value: 32.88 	
Date: Aug 20
Value: 27.91 	
Date: Jul 31
Value: 617.49 	
Date: Jul 25
Value: 615.23 	
Date: Jul 20
Value: 609.55 	
Date: Jul 15
Value: 606.38 	
Date: Jul 10
Value: 604.38 	
Date: Jul 05
Value: 602.33 	
Date: Jun 30
Value: 596.67 	
Date: Jun 25
Value: 574.59 	
Date: Jun 20
Value: 544.18 	
Date: Jun 15
Value: 541.66 	
Date: Jun 10
Value: 532.24 	
Date: Jun 05
Value: 526.4 	
Date: May 31
Value: 523.2 	
Date: May 25
Value: 515.37 	
Date: May 20
Value: 508.42 	
Date: May 15
Value: 486.38 	
Date: May 10
Value: 477.66 	
Date: May 05
Value: 466.58 	
Date: Apr 30
Value: 449.33 	
Date: Apr 25
Value: 444.61 	
Date: Apr 20
Value: 411.6 	
Date: Apr 15
Value: 392.13 	
Date: Apr 10
Value: 389.84 	
Date: Apr 05
Value: 387.54 	
Date: Mar 31
Value: 382.39 	
Date: Mar 25
Value: 370.32 	
Date: Mar 20
Value: 362.8 	
Date: Mar 15
Value: 359.35 	
Date: Mar 10
Value: 342.8 	
Date: Mar 05
Value: 331.95 	
Date: Feb 28
Value: 309.6 	
Date: Feb 25
Value: 304.84 	
Date: Feb 20
Value: 300.52 	
Date: Feb 15
Value: 299.77 	
Date: Feb 10
Value: 290.33 	
Date: Feb 05
Value: 285.28 	
Date: Jan 31
Value: 283.98 	
Date: Jan 25
Value: 283.25 	
Date: Jan 20
Value: 282.34 	
Date: Jan 15
Value: 276.74 	
Date: Jan 10
Value: 274.59 	
Date: Jan 05
Value: 264.45 	
Date: Dec 31
Value: 257.74 	
Date: Dec 25
Value: 255.56 	
Date: Dec 20
Value: 243.88 	
Date: Dec 15
Value: 242.02 	
Date: Dec 10
Value: 212.59 	
Date: Dec 05
Value: 207.66 	
Date: Nov 30
Value: 194.06 	
Date: Nov 25
Value: 163.11 	
Date: Nov 20
Value: 146.72 	
Date: Nov 15
Value: 135.86 	
Date: Nov 10
Value: 132.64 	
Date: Nov 05
Value: 118.57 	
Date: Oct 31
Value: 739.65 	
Date: Oct 25
Value: 737.69 	
Date: Oct 20
Value: 736.16 	
Date: Oct 15
Value: 734.64 	
Date: Oct 10
Value: 731.9 	
Date: Oct 05
Value: 728.18 	
Date: Sep 30
Value: 705.13 	
Date: Sep 25
Value: 699.87 	
Date: Sep 20
Value: 696.91 	
Date: Sep 15
Value: 684.58 	
Date: Sep 10
Value: 674.18 	
Date: Sep 05
Value: 662.84 	
Date: Aug 31
Value: 660.33 	
Date: Aug 25
Value: 655.04 	
Date: Aug 20
Value: 650.07 	
Date: Aug 15
Value: 624.34 	
Date: Aug 10
Value: 622.15 	
Date: Aug 05
Value: 620.21 	
Date: Jul 31
Value: 611.46 	
Date: Jul 25
Value: 603.09 	
Date: Jul 20
Value: 598.45 	
Date: Jul 15
Value: 594.15 	
Date: Jul 10
Value: 588.16 	
Date: Jul 05
Value: 581.97 	
Date: Jun 30
Value: 575.21 	
Date: Jun 25
Value: 568.14 	
Date: Jun 20
Value: 558.86 	
Date: Jun 15
Value: 546.04 	
Date: Jun 10
Value: 534.43 	
Date: Jun 05
Value: 524.61 	
Date: May 31
Value: 512.87 	
Date: May 25
Value: 500.69 	
Date: May 20
Value: 488.86 	
Date: May 15
Value: 479.21 	
Date: May 10
Value: 467.38 	
Date: May 05
Value: 456.19 	
Date: Apr 30
Value: 444.6 	
Date: Apr 25
Value: 435.76 	
Date: Apr 20
Value: 425.07 	
Date: Apr 15
Value: 411.94 	
Date: Apr 10
Value: 399.52 	
Date: Apr 05
Value: 387.39 	
Date: Mar 31
Value: 376.15 	
Date: Mar 25
Value: 362.65 	
Date: Mar 20
Value: 353.29 	
Date: Mar 15
Value: 344.12 	
Date: Mar 10
Value: 336.52 	
Date: Mar 05
Value: 326.52 	
Date: Feb 28
Value: 317.1 	
Date: Feb 25
Value: 313.58 	
Date: Feb 20
Value: 306.08 	
Date: Feb 15
Value: 300.96 	
Date: Feb 10
Value: 293.57 	
Date: Feb 05
Value: 287.09 	
Date: Jan 31
Value: 281.86 	
Date: Jan 25
Value: 274.44 	
Date: Jan 20
Value: 268.19 	
Date: Jan 15
Value: 264.25 	
Date: Jan 10
Value: 260.62 	
Date: Jan 05
Value: 255.18 	
Date: Dec 31
Value: 249.14 	
Date: Dec 25
Value: 238.69 	
Date: Dec 20
Value: 229.07 	
Date: Dec 15
Value: 219.36 	
Date: Dec 10
Value: 209.86 	
Date: Dec 05
Value: 199.49 	
Date: Nov 30
Value: 185.94 	
Date: Nov 25
Value: 176.98 	
Date: Nov 20
Value: 165.65 	
Date: Nov 15
Value: 152.83 	
Date: Nov 10
Value: 142.08 	
Date: Nov 05
Value: 133.15 	
Date: Oct 31
Value: 758.61 	
Date: Oct 25
Value: 748.85 	
Date: Oct 20
Value: 738.3 	
Date: Oct 15
Value: 730.05 	
Date: Oct 10
Value: 717.72 	
Date: Oct 05
Value: 707.06 	
Date: Sep 30
Value: 699.27 	
Date: Sep 25
Value: 692.67 	
Date: Sep 20
Value: 686.84 	
Date: Sep 15
Value: 681.41 	
Date: Sep 10
Value: 675.94 	
Date: Sep 05
Value: 670.35 	
Date: Aug 31
Value: 663.81 	
Date: Aug 25
Value: 653.42 	
Date: Aug 20
Value: 645.8 	
Date: Aug 15
Value: 638.64 	
Date: Aug 10
Value: 631.33 	
Date: Aug 05
Value: 619.7

	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63
	
Date: Jul 31
Value: 1062.23 	
Date: Jul 25
Value: 1051.92 	
Date: Jul 20
Value: 1045.2 	
Date: Jul 15
Value: 1038.9 	
Date: Jul 10
Value: 1032.75 	
Date: Jul 05
Value: 1024.62 	
Date: Jun 30
Value: 1016.39 	
Date: Jun 25
Value: 1005.58 	
Date: Jun 20
Value: 996.28 	
Date: Jun 15
Value: 986.03 	
Date: Jun 10
Value: 979.17 	
Date: Jun 05
Value: 967.38 	
Date: May 31
Value: 952.12 	
Date: May 25
Value: 934.92 	
Date: May 20
Value: 919.76 	
Date: May 15
Value: 903.86 	
Date: May 10
Value: 889.3 	
Date: May 05
Value: 872.57 	
Date: Apr 30
Value: 856.51 	
Date: Apr 25
Value: 841.75 	
Date: Apr 20
Value: 827.13 	
Date: Apr 15
Value: 812.27 	
Date: Apr 10
Value: 792.76 	
Date: Apr 05
Value: 782.62 	
Date: Mar 31
Value: 768.14 	
Date: Mar 25
Value: 750.18 	
Date: Mar 20
Value: 728.79 	
Date: Mar 15
Value: 707.63 	
Date: Mar 10
Value: 695.65 	
Date: Mar 05
Value: 678.71 	
Date: Feb 28
Value: 663.67 	
Date: Feb 25
Value: 654.65 	
Date: Feb 20
Value: 639.76 	
Date: Feb 15
Value: 628.87 	
Date: Feb 10
Value: 607.66 	
Date: Feb 05
Value: 592.81 	
Date: Jan 31
Value: 574.3 	
Date: Jan 25
Value: 554.81 	
Date: Jan 20
Value: 538.45 	
Date: Jan 15
Value: 524.03 	
Date: Jan 10
Value: 507.88 	
Date: Jan 05
Value: 492.02 	
Date: Dec 31
Value: 463.53 	
Date: Dec 25
Value: 441.5 	
Date: Dec 20
Value: 424.61 	
Date: Dec 15
Value: 402.24 	
Date: Dec 10
Value: 384.44 	
Date: Dec 05
Value: 367.46 	
Date: Nov 30
Value: 341.15 	
Date: Nov 25
Value: 321.34 	
Date: Nov 20
Value: 295.72 	
Date: Nov 15
Value: 267.69 	
Date: Nov 10
Value: 246.78 	
Date: Nov 05
Value: 222.76 	
Date: Oct 31
Value: 1290.97 	
Date: Oct 25
Value: 1273.57 	
Date: Oct 20
Value: 1251.9 	
Date: Oct 15
Value: 1239.8 	
Date: Oct 10
Value: 1222.22 	
Date: Oct 05
Value: 1201.41 	
Date: Sep 30
Value: 1187.93 	
Date: Sep 25
Value: 1173.44 	
Date: Sep 20
Value: 1162.41 	
Date: Sep 15
Value: 1150.79 	
Date: Sep 10
Value: 1135.88 	
Date: Sep 05
Value: 1119.69 	
Date: Aug 31
Value: 1109.84 	
Date: Aug 25
Value: 1098.1 	
Date: Aug 20
Value: 1091.64 	
Date: Aug 15
Value: 1084.39 	
Date: Aug 10
Value: 1077.73 	
Date: Aug 05
Value: 1068.86 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 1062.23 	
Date: Jul 25
Value: 1051.92 	
Date: Jul 20
Value: 1045.2 	
Date: Jul 15
Value: 1038.9 	
Date: Jul 10
Value: 1032.75 	
Date: Jul 05
Value: 1024.62 	
Date: Jun 30
Value: 1016.39 	
Date: Jun 25
Value: 1005.58 	
Date: Jun 20
Value: 996.28 	
Date: Jun 15
Value: 986.03 	
Date: Jun 10
Value: 979.17 	
Date: Jun 05
Value: 967.38 	
Date: May 31
Value: 952.12 	
Date: May 25
Value: 934.92 	
Date: May 20
Value: 919.76 	
Date: May 15
Value: 903.86 	
Date: May 10
Value: 889.3 	
Date: May 05
Value: 872.57 	
Date: Apr 30
Value: 856.51 	
Date: Apr 25
Value: 841.75 	
Date: Apr 20
Value: 827.13 	
Date: Apr 15
Value: 812.27 	
Date: Apr 10
Value: 792.76 	
Date: Apr 05
Value: 782.62 	
Date: Mar 31
Value: 768.14 	
Date: Mar 25
Value: 750.18 	
Date: Mar 20
Value: 728.79 	
Date: Mar 15
Value: 707.63 	
Date: Mar 10
Value: 695.65 	
Date: Mar 05
Value: 678.71 	
Date: Feb 28
Value: 663.67 	
Date: Feb 25
Value: 654.65 	
Date: Feb 20
Value: 639.76 	
Date: Feb 15
Value: 628.87 	
Date: Feb 10
Value: 607.66 	
Date: Feb 05
Value: 592.81 	
Date: Jan 31
Value: 574.3 	
Date: Jan 25
Value: 554.81 	
Date: Jan 20
Value: 538.45 	
Date: Jan 15
Value: 524.03 	
Date: Jan 10
Value: 507.88 	
Date: Jan 05
Value: 492.02 	
Date: Dec 31
Value: 463.53 	
Date: Dec 25
Value: 441.5 	
Date: Dec 20
Value: 424.61 	
Date: Dec 15
Value: 402.24 	
Date: Dec 10
Value: 384.44 	
Date: Dec 05
Value: 367.46 	
Date: Nov 30
Value: 341.15 	
Date: Nov 25
Value: 321.34 	
Date: Nov 20
Value: 295.72 	
Date: Nov 15
Value: 267.69 	
Date: Nov 10
Value: 246.78 	
Date: Nov 05
Value: 222.76 	
Date: Oct 31
Value: 1290.97 	
Date: Oct 25
Value: 1273.57 	
Date: Oct 20
Value: 1251.9 	
Date: Oct 15
Value: 1239.8 	
Date: Oct 10
Value: 1222.22 	
Date: Oct 05
Value: 1201.41 	
Date: Sep 30
Value: 1187.93 	
Date: Sep 25
Value: 1173.44 	
Date: Sep 20
Value: 1162.41 	
Date: Sep 15
Value: 1150.79 	
Date: Sep 10
Value: 1135.88 	
Date: Sep 05
Value: 1119.69 	
Date: Aug 31
Value: 1109.84 	
Date: Aug 25
Value: 1098.1 	
Date: Aug 20
Value: 1091.64 	
Date: Aug 15
Value: 1084.39 	
Date: Aug 10
Value: 1077.73 	
Date: Aug 05
Value: 1068.86

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93
	
Date: Apr 20
Value: 421.05 	
Date: Apr 15
Value: 417.17 	
Date: Apr 10
Value: 412.42 	
Date: Apr 05
Value: 406.93 	
Date: Mar 31
Value: 394.86 	
Date: Mar 25
Value: 356.67 	
Date: Mar 20
Value: 343.05 	
Date: Mar 15
Value: 339.98 	
Date: Mar 10
Value: 331.76 	
Date: Mar 05
Value: 330.39 	
Date: Feb 28
Value: 326.79 	
Date: Feb 25
Value: 326.31 	
Date: Feb 20
Value: 325.24 	
Date: Feb 15
Value: 323.84 	
Date: Feb 10
Value: 323.04 	
Date: Feb 05
Value: 322.36 	
Date: Jan 31
Value: 321.72 	
Date: Jan 25
Value: 319.06 	
Date: Jan 20
Value: 318.51 	
Date: Jan 15
Value: 317.49 	
Date: Jan 10
Value: 307.8 	
Date: Jan 05
Value: 306.56 	
Date: Dec 31
Value: 303.1 	
Date: Dec 25
Value: 298.89 	
Date: Dec 20
Value: 247.08 	
Date: Dec 15
Value: 239.21 	
Date: Dec 10
Value: 231.63 	
Date: Dec 05
Value: 186.79 	
Date: Nov 30
Value: 168.74 	
Date: Nov 25
Value: 142.56 	
Date: Nov 20
Value: 118.33 	
Date: Nov 15
Value: 113.18 	
Date: Nov 10
Value: 107.8 	
Date: Nov 05
Value: 106.69 	
Date: Oct 31
Value: 105.63 	
Date: Oct 25
Value: 103.64 	
Date: Oct 20
Value: 102.1 	
Date: Oct 15
Value: 100.54 	
Date: Oct 10
Value: 97.47 	
Date: Oct 05
Value: 94.45 	
Date: Sep 30
Value: 82.19 	
Date: Sep 25
Value: 78.19 	
Date: Sep 20
Value: 75.13 	
Date: Sep 15
Value: 61.96 	
Date: Sep 10
Value: 53.51 	
Date: Sep 05
Value: 46.65 	
Date: Aug 31
Value: 44.01 	
Date: Aug 25
Value: 40.6 	
Date: Aug 20
Value: 33.33 	
Date: Aug 15
Value: 2.48 	
Date: Jul 31
Value: 655.86 	
Date: Jul 25
Value: 653.26 	
Date: Jul 20
Value: 649.59 	
Date: Jul 15
Value: 646.23 	
Date: Jul 10
Value: 643.62 	
Date: Jul 05
Value: 641.01 	
Date: Jun 30
Value: 635.75 	
Date: Jun 25
Value: 617.42 	
Date: Jun 20
Value: 584.65 	
Date: Jun 15
Value: 581.74 	
Date: Jun 10
Value: 570.75 	
Date: Jun 05
Value: 567.28 	
Date: May 31
Value: 559.44 	
Date: May 25
Value: 552.16 	
Date: May 20
Value: 541.29 	
Date: May 15
Value: 520.3 	
Date: May 10
Value: 514.18 	
Date: May 05
Value: 506.28 	
Date: Apr 30
Value: 477.78 	
Date: Apr 25
Value: 474.21 	
Date: Apr 20
Value: 444.52 	
Date: Apr 15
Value: 427.72 	
Date: Apr 10
Value: 425.3 	
Date: Apr 05
Value: 422.95 	
Date: Mar 31
Value: 420.63 	
Date: Mar 25
Value: 411.53 	
Date: Mar 20
Value: 407.66 	
Date: Mar 15
Value: 405.04 	
Date: Mar 10
Value: 376.85 	
Date: Mar 05
Value: 367.68 	
Date: Feb 28
Value: 351.6 	
Date: Feb 25
Value: 346.31 	
Date: Feb 20
Value: 341.58 	
Date: Feb 15
Value: 340.88 	
Date: Feb 10
Value: 324.96 	
Date: Feb 05
Value: 320.87 	
Date: Jan 31
Value: 319.94 	
Date: Jan 25
Value: 319.27 	
Date: Jan 20
Value: 318.11 	
Date: Jan 15
Value: 311.26 	
Date: Jan 10
Value: 309.29 	
Date: Jan 05
Value: 298.09 	
Date: Dec 31
Value: 291.97 	
Date: Dec 25
Value: 288.43 	
Date: Dec 20
Value: 274.62 	
Date: Dec 15
Value: 269.65 	
Date: Dec 10
Value: 244.73 	
Date: Dec 05
Value: 236.47 	
Date: Nov 30
Value: 217.32 	
Date: Nov 25
Value: 193.93 	
Date: Nov 20
Value: 178.99 	
Date: Nov 15
Value: 162.34 	
Date: Nov 10
Value: 155.39 	
Date: Nov 05
Value: 144.96 	
Date: Oct 31
Value: 765.51 	
Date: Oct 25
Value: 763.53 	
Date: Oct 20
Value: 761.98 	
Date: Oct 15
Value: 760.42 	
Date: Oct 10
Value: 757.35 	
Date: Oct 05
Value: 754.33 	
Date: Sep 30
Value: 742.07 	
Date: Sep 25
Value: 738.07 	
Date: Sep 20
Value: 735.02 	
Date: Sep 15
Value: 721.84 	
Date: Sep 10
Value: 713.39 	
Date: Sep 05
Value: 706.53 	
Date: Aug 31
Value: 703.89 	
Date: Aug 25
Value: 700.48 	
Date: Aug 20
Value: 693.21 	
Date: Aug 15
Value: 662.36 	
Date: Aug 10
Value: 659.88 	
Date: Aug 05
Value: 658.13 	
Date: Jul 31
Value: 661.38 	
Date: Jul 25
Value: 650.7 	
Date: Jul 20
Value: 644.52 	
Date: Jul 15
Value: 639.55 	
Date: Jul 10
Value: 632.04 	
Date: Jul 05
Value: 624.18 	
Date: Jun 30
Value: 615.67 	
Date: Jun 25
Value: 605.67 	
Date: Jun 20
Value: 592.88 	
Date: Jun 15
Value: 578.22 	
Date: Jun 10
Value: 562.63 	
Date: Jun 05
Value: 550.77 	
Date: May 31
Value: 537.08 	
Date: May 25
Value: 524 	
Date: May 20
Value: 511.48 	
Date: May 15
Value: 501.28 	
Date: May 10
Value: 489.95 	
Date: May 05
Value: 478.22 	
Date: Apr 30
Value: 466.64 	
Date: Apr 25
Value: 458.14 	
Date: Apr 20
Value: 446.66 	
Date: Apr 15
Value: 432.58 	
Date: Apr 10
Value: 419.84 	
Date: Apr 05
Value: 408.97 	
Date: Mar 31
Value: 397.36 	
Date: Mar 25
Value: 382.69 	
Date: Mar 20
Value: 373.1 	
Date: Mar 15
Value: 363.54 	
Date: Mar 10
Value: 355.42 	
Date: Mar 05
Value: 345.59 	
Date: Feb 28
Value: 336.46 	
Date: Feb 25
Value: 333.35 	
Date: Feb 20
Value: 326.51 	
Date: Feb 15
Value: 321.84 	
Date: Feb 10
Value: 314.73 	
Date: Feb 05
Value: 309.33 	
Date: Jan 31
Value: 304.39 	
Date: Jan 25
Value: 297.48 	
Date: Jan 20
Value: 291.9 	
Date: Jan 15
Value: 287.67 	
Date: Jan 10
Value: 283.51 	
Date: Jan 05
Value: 277.53 	
Date: Dec 31
Value: 271.03 	
Date: Dec 25
Value: 257.17 	
Date: Dec 20
Value: 244.06 	
Date: Dec 15
Value: 230.88 	
Date: Dec 10
Value: 218.33 	
Date: Dec 05
Value: 205.07 	
Date: Nov 30
Value: 190.25 	
Date: Nov 25
Value: 179.32 	
Date: Nov 20
Value: 166.98 	
Date: Nov 15
Value: 153.96 	
Date: Nov 10
Value: 144.06 	
Date: Nov 05
Value: 134.93 	
Date: Oct 31
Value: 809.95 	
Date: Oct 25
Value: 799.25 	
Date: Oct 20
Value: 787.87 	
Date: Oct 15
Value: 779.39 	
Date: Oct 10
Value: 766.92 	
Date: Oct 05
Value: 755.6 	
Date: Sep 30
Value: 747.35 	
Date: Sep 25
Value: 740.1 	
Date: Sep 20
Value: 734.1 	
Date: Sep 15
Value: 728.82 	
Date: Sep 10
Value: 723.86 	
Date: Sep 05
Value: 719.24 	
Date: Aug 31
Value: 713.32 	
Date: Aug 25
Value: 704.61 	
Date: Aug 20
Value: 696.31 	
Date: Aug 15
Value: 689.13 	
Date: Aug 10
Value: 680.96 	
Date: Aug 05
Value: 669.31 	
Date: Apr 20
Value: 421.05 	
Date: Apr 15
Value: 417.17 	
Date: Apr 10
Value: 412.42 	
Date: Apr 05
Value: 406.93 	
Date: Mar 31
Value: 394.86 	
Date: Mar 25
Value: 356.67 	
Date: Mar 20
Value: 343.05 	
Date: Mar 15
Value: 339.98 	
Date: Mar 10
Value: 331.76 	
Date: Mar 05
Value: 330.39 	
Date: Feb 28
Value: 326.79 	
Date: Feb 25
Value: 326.31 	
Date: Feb 20
Value: 325.24 	
Date: Feb 15
Value: 323.84 	
Date: Feb 10
Value: 323.04 	
Date: Feb 05
Value: 322.36 	
Date: Jan 31
Value: 321.72 	
Date: Jan 25
Value: 319.06 	
Date: Jan 20
Value: 318.51 	
Date: Jan 15
Value: 317.49 	
Date: Jan 10
Value: 307.8 	
Date: Jan 05
Value: 306.56 	
Date: Dec 31
Value: 303.1 	
Date: Dec 25
Value: 298.89 	
Date: Dec 20
Value: 247.08 	
Date: Dec 15
Value: 239.21 	
Date: Dec 10
Value: 231.63 	
Date: Dec 05
Value: 186.79 	
Date: Nov 30
Value: 168.74 	
Date: Nov 25
Value: 142.56 	
Date: Nov 20
Value: 118.33 	
Date: Nov 15
Value: 113.18 	
Date: Nov 10
Value: 107.8 	
Date: Nov 05
Value: 106.69 	
Date: Oct 31
Value: 105.63 	
Date: Oct 25
Value: 103.64 	
Date: Oct 20
Value: 102.1 	
Date: Oct 15
Value: 100.54 	
Date: Oct 10
Value: 97.47 	
Date: Oct 05
Value: 94.45 	
Date: Sep 30
Value: 82.19 	
Date: Sep 25
Value: 78.19 	
Date: Sep 20
Value: 75.13 	
Date: Sep 15
Value: 61.96 	
Date: Sep 10
Value: 53.51 	
Date: Sep 05
Value: 46.65 	
Date: Aug 31
Value: 44.01 	
Date: Aug 25
Value: 40.6 	
Date: Aug 20
Value: 33.33 	
Date: Jul 31
Value: 655.86 	
Date: Jul 25
Value: 653.26 	
Date: Jul 20
Value: 649.59 	
Date: Jul 15
Value: 646.23 	
Date: Jul 10
Value: 643.62 	
Date: Jul 05
Value: 641.01 	
Date: Jun 30
Value: 635.75 	
Date: Jun 25
Value: 617.42 	
Date: Jun 20
Value: 584.65 	
Date: Jun 15
Value: 581.74 	
Date: Jun 10
Value: 570.75 	
Date: Jun 05
Value: 567.28 	
Date: May 31
Value: 559.44 	
Date: May 25
Value: 552.16 	
Date: May 20
Value: 541.29 	
Date: May 15
Value: 520.3 	
Date: May 10
Value: 514.18 	
Date: May 05
Value: 506.28 	
Date: Apr 30
Value: 477.78 	
Date: Apr 25
Value: 474.21 	
Date: Apr 20
Value: 444.52 	
Date: Apr 15
Value: 427.72 	
Date: Apr 10
Value: 425.3 	
Date: Apr 05
Value: 422.95 	
Date: Mar 31
Value: 420.63 	
Date: Mar 25
Value: 411.53 	
Date: Mar 20
Value: 407.66 	
Date: Mar 15
Value: 405.04 	
Date: Mar 10
Value: 376.85 	
Date: Mar 05
Value: 367.68 	
Date: Feb 28
Value: 351.6 	
Date: Feb 25
Value: 346.31 	
Date: Feb 20
Value: 341.58 	
Date: Feb 15
Value: 340.88 	
Date: Feb 10
Value: 324.96 	
Date: Feb 05
Value: 320.87 	
Date: Jan 31
Value: 319.94 	
Date: Jan 25
Value: 319.27 	
Date: Jan 20
Value: 318.11 	
Date: Jan 15
Value: 311.26 	
Date: Jan 10
Value: 309.29 	
Date: Jan 05
Value: 298.09 	
Date: Dec 31
Value: 291.97 	
Date: Dec 25
Value: 288.43 	
Date: Dec 20
Value: 274.62 	
Date: Dec 15
Value: 269.65 	
Date: Dec 10
Value: 244.73 	
Date: Dec 05
Value: 236.47 	
Date: Nov 30
Value: 217.32 	
Date: Nov 25
Value: 193.93 	
Date: Nov 20
Value: 178.99 	
Date: Nov 15
Value: 162.34 	
Date: Nov 10
Value: 155.39 	
Date: Nov 05
Value: 144.96 	
Date: Oct 31
Value: 765.51 	
Date: Oct 25
Value: 763.53 	
Date: Oct 20
Value: 761.98 	
Date: Oct 15
Value: 760.42 	
Date: Oct 10
Value: 757.35 	
Date: Oct 05
Value: 754.33 	
Date: Sep 30
Value: 742.07 	
Date: Sep 25
Value: 738.07 	
Date: Sep 20
Value: 735.02 	
Date: Sep 15
Value: 721.84 	
Date: Sep 10
Value: 713.39 	
Date: Sep 05
Value: 706.53 	
Date: Aug 31
Value: 703.89 	
Date: Aug 25
Value: 700.48 	
Date: Aug 20
Value: 693.21 	
Date: Aug 15
Value: 662.36 	
Date: Aug 10
Value: 659.88 	
Date: Aug 05
Value: 658.13 	
Date: Jul 31
Value: 661.38 	
Date: Jul 25
Value: 650.7 	
Date: Jul 20
Value: 644.52 	
Date: Jul 15
Value: 639.55 	
Date: Jul 10
Value: 632.04 	
Date: Jul 05
Value: 624.18 	
Date: Jun 30
Value: 615.67 	
Date: Jun 25
Value: 605.67 	
Date: Jun 20
Value: 592.88 	
Date: Jun 15
Value: 578.22 	
Date: Jun 10
Value: 562.63 	
Date: Jun 05
Value: 550.77 	
Date: May 31
Value: 537.08 	
Date: May 25
Value: 524 	
Date: May 20
Value: 511.48 	
Date: May 15
Value: 501.28 	
Date: May 10
Value: 489.95 	
Date: May 05
Value: 478.22 	
Date: Apr 30
Value: 466.64 	
Date: Apr 25
Value: 458.14 	
Date: Apr 20
Value: 446.66 	
Date: Apr 15
Value: 432.58 	
Date: Apr 10
Value: 419.84 	
Date: Apr 05
Value: 408.97 	
Date: Mar 31
Value: 397.36 	
Date: Mar 25
Value: 382.69 	
Date: Mar 20
Value: 373.1 	
Date: Mar 15
Value: 363.54 	
Date: Mar 10
Value: 355.42 	
Date: Mar 05
Value: 345.59 	
Date: Feb 28
Value: 336.46 	
Date: Feb 25
Value: 333.35 	
Date: Feb 20
Value: 326.51 	
Date: Feb 15
Value: 321.84 	
Date: Feb 10
Value: 314.73 	
Date: Feb 05
Value: 309.33 	
Date: Jan 31
Value: 304.39 	
Date: Jan 25
Value: 297.48 	
Date: Jan 20
Value: 291.9 	
Date: Jan 15
Value: 287.67 	
Date: Jan 10
Value: 283.51 	
Date: Jan 05
Value: 277.53 	
Date: Dec 31
Value: 271.03 	
Date: Dec 25
Value: 257.17 	
Date: Dec 20
Value: 244.06 	
Date: Dec 15
Value: 230.88 	
Date: Dec 10
Value: 218.33 	
Date: Dec 05
Value: 205.07 	
Date: Nov 30
Value: 190.25 	
Date: Nov 25
Value: 179.32 	
Date: Nov 20
Value: 166.98 	
Date: Nov 15
Value: 153.96 	
Date: Nov 10
Value: 144.06 	
Date: Nov 05
Value: 134.93 	
Date: Oct 31
Value: 809.95 	
Date: Oct 25
Value: 799.25 	
Date: Oct 20
Value: 787.87 	
Date: Oct 15
Value: 779.39 	
Date: Oct 10
Value: 766.92 	
Date: Oct 05
Value: 755.6 	
Date: Sep 30
Value: 747.35 	
Date: Sep 25
Value: 740.1 	
Date: Sep 20
Value: 734.1 	
Date: Sep 15
Value: 728.82 	
Date: Sep 10
Value: 723.86 	
Date: Sep 05
Value: 719.24 	
Date: Aug 31
Value: 713.32 	
Date: Aug 25
Value: 704.61 	
Date: Aug 20
Value: 696.31 	
Date: Aug 15
Value: 689.13 	
Date: Aug 10
Value: 680.96 	
Date: Aug 05
Value: 669.31

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73
	
Date: Apr 20
Value: 660.36 	
Date: Apr 15
Value: 652.33 	
Date: Apr 10
Value: 641.03 	
Date: Apr 05
Value: 623.6 	
Date: Mar 31
Value: 610.93 	
Date: Mar 25
Value: 569.13 	
Date: Mar 20
Value: 534.37 	
Date: Mar 15
Value: 517.94 	
Date: Mar 10
Value: 500.69 	
Date: Mar 05
Value: 493.97 	
Date: Feb 28
Value: 483.19 	
Date: Feb 25
Value: 481.95 	
Date: Feb 20
Value: 480.51 	
Date: Feb 15
Value: 478.16 	
Date: Feb 10
Value: 476.74 	
Date: Feb 05
Value: 475.41 	
Date: Jan 31
Value: 472.82 	
Date: Jan 25
Value: 461.36 	
Date: Jan 20
Value: 459.95 	
Date: Jan 15
Value: 457.74 	
Date: Jan 10
Value: 439.15 	
Date: Jan 05
Value: 430.23 	
Date: Dec 31
Value: 422.29 	
Date: Dec 25
Value: 414.22 	
Date: Dec 20
Value: 340.85 	
Date: Dec 15
Value: 322.07 	
Date: Dec 10
Value: 305.88 	
Date: Dec 05
Value: 270.91 	
Date: Nov 30
Value: 241.24 	
Date: Nov 25
Value: 214.9 	
Date: Nov 20
Value: 185.64 	
Date: Nov 15
Value: 168.37 	
Date: Nov 10
Value: 160.38 	
Date: Nov 05
Value: 158.32 	
Date: Oct 31
Value: 156.36 	
Date: Oct 25
Value: 153.53 	
Date: Oct 20
Value: 151.46 	
Date: Oct 15
Value: 149.36 	
Date: Oct 10
Value: 147.51 	
Date: Oct 05
Value: 138.88 	
Date: Sep 30
Value: 96.17 	
Date: Sep 25
Value: 88.32 	
Date: Sep 20
Value: 84.51 	
Date: Sep 15
Value: 75.88 	
Date: Sep 10
Value: 61.36 	
Date: Sep 05
Value: 32.71 	
Date: Aug 31
Value: 29.5 	
Date: Aug 25
Value: 24.32 	
Date: Aug 20
Value: 17.26 	
Date: Aug 15
Value: 2.3 	
Date: Jul 31
Value: 1060.67 	
Date: Jul 25
Value: 1057.43 	
Date: Jul 20
Value: 1050.25 	
Date: Jul 15
Value: 1032.18 	
Date: Jul 10
Value: 1028.83 	
Date: Jul 05
Value: 1026.09 	
Date: Jun 30
Value: 1018.32 	
Date: Jun 25
Value: 990.51 	
Date: Jun 20
Value: 965.75 	
Date: Jun 15
Value: 962.46 	
Date: Jun 10
Value: 957.18 	
Date: Jun 05
Value: 953.66 	
Date: May 31
Value: 946.91 	
Date: May 25
Value: 936.17 	
Date: May 20
Value: 926.12 	
Date: May 15
Value: 896.71 	
Date: May 10
Value: 885.28 	
Date: May 05
Value: 870.69 	
Date: Apr 30
Value: 846.7 	
Date: Apr 25
Value: 838.48 	
Date: Apr 20
Value: 784.08 	
Date: Apr 15
Value: 753.33 	
Date: Apr 10
Value: 745.72 	
Date: Apr 05
Value: 738.44 	
Date: Mar 31
Value: 728.17 	
Date: Mar 25
Value: 705.95 	
Date: Mar 20
Value: 689.29 	
Date: Mar 15
Value: 675.16 	
Date: Mar 10
Value: 638.72 	
Date: Mar 05
Value: 624.48 	
Date: Feb 28
Value: 589.4 	
Date: Feb 25
Value: 576.13 	
Date: Feb 20
Value: 564.59 	
Date: Feb 15
Value: 563.08 	
Date: Feb 10
Value: 554.42 	
Date: Feb 05
Value: 542.94 	
Date: Jan 31
Value: 540.05 	
Date: Jan 25
Value: 538.86 	
Date: Jan 20
Value: 533.96 	
Date: Jan 15
Value: 508.93 	
Date: Jan 10
Value: 505.04 	
Date: Jan 05
Value: 488.44 	
Date: Dec 31
Value: 478.18 	
Date: Dec 25
Value: 471.88 	
Date: Dec 20
Value: 458.55 	
Date: Dec 15
Value: 452.5 	
Date: Dec 10
Value: 404.95 	
Date: Dec 05
Value: 392.59 	
Date: Nov 30
Value: 379.17 	
Date: Nov 25
Value: 304.5 	
Date: Nov 20
Value: 262.11 	
Date: Nov 15
Value: 248.41 	
Date: Nov 10
Value: 232.93 	
Date: Nov 05
Value: 185.17 	
Date: Oct 31
Value: 1222.78 	
Date: Oct 25
Value: 1219.94 	
Date: Oct 20
Value: 1217.87 	
Date: Oct 15
Value: 1215.77 	
Date: Oct 10
Value: 1213.92 	
Date: Oct 05
Value: 1205.29 	
Date: Sep 30
Value: 1162.58 	
Date: Sep 25
Value: 1154.73 	
Date: Sep 20
Value: 1150.92 	
Date: Sep 15
Value: 1142.3 	
Date: Sep 10
Value: 1127.77 	
Date: Sep 05
Value: 1099.12 	
Date: Aug 31
Value: 1095.91 	
Date: Aug 25
Value: 1090.74 	
Date: Aug 20
Value: 1083.67 	
Date: Aug 15
Value: 1068.71 	
Date: Aug 10
Value: 1066.41 	
Date: Aug 05
Value: 1063.43 	
Date: Jul 31
Value: 1084.51 	
Date: Jul 25
Value: 1074.36 	
Date: Jul 20
Value: 1067.35 	
Date: Jul 15
Value: 1061.55 	
Date: Jul 10
Value: 1053.46 	
Date: Jul 05
Value: 1046.49 	
Date: Jun 30
Value: 1037.2 	
Date: Jun 25
Value: 1029.21 	
Date: Jun 20
Value: 1019.18 	
Date: Jun 15
Value: 1006.58 	
Date: Jun 10
Value: 996.79 	
Date: Jun 05
Value: 985.72 	
Date: May 31
Value: 973.26 	
Date: May 25
Value: 957.12 	
Date: May 20
Value: 941.42 	
Date: May 15
Value: 927.08 	
Date: May 10
Value: 911.47 	
Date: May 05
Value: 897.01 	
Date: Apr 30
Value: 882.31 	
Date: Apr 25
Value: 865.22 	
Date: Apr 20
Value: 846.52 	
Date: Apr 15
Value: 824.69 	
Date: Apr 10
Value: 804.22 	
Date: Apr 05
Value: 785.74 	
Date: Mar 31
Value: 767.14 	
Date: Mar 25
Value: 741.64 	
Date: Mar 20
Value: 722.94 	
Date: Mar 15
Value: 702.77 	
Date: Mar 10
Value: 685.09 	
Date: Mar 05
Value: 663.12 	
Date: Feb 28
Value: 640.29 	
Date: Feb 25
Value: 629.72 	
Date: Feb 20
Value: 609.18 	
Date: Feb 15
Value: 595.14 	
Date: Feb 10
Value: 571.92 	
Date: Feb 05
Value: 552.84 	
Date: Jan 31
Value: 536.01 	
Date: Jan 25
Value: 514.72 	
Date: Jan 20
Value: 497.59 	
Date: Jan 15
Value: 486.02 	
Date: Jan 10
Value: 475.89 	
Date: Jan 05
Value: 458.97 	
Date: Dec 31
Value: 441.87 	
Date: Dec 25
Value: 415.55 	
Date: Dec 20
Value: 395.32 	
Date: Dec 15
Value: 371.81 	
Date: Dec 10
Value: 349.78 	
Date: Dec 05
Value: 328.45 	
Date: Nov 30
Value: 301.28 	
Date: Nov 25
Value: 279.01 	
Date: Nov 20
Value: 257.04 	
Date: Nov 15
Value: 231.39 	
Date: Nov 10
Value: 209.67 	
Date: Nov 05
Value: 188.26 	
Date: Oct 31
Value: 1276.9 	
Date: Oct 25
Value: 1259.81 	
Date: Oct 20
Value: 1245.03 	
Date: Oct 15
Value: 1233.26 	
Date: Oct 10
Value: 1216.13 	
Date: Oct 05
Value: 1199.91 	
Date: Sep 30
Value: 1187.45 	
Date: Sep 25
Value: 1178.47 	
Date: Sep 20
Value: 1169.04 	
Date: Sep 15
Value: 1160.89 	
Date: Sep 10
Value: 1152.22 	
Date: Sep 05
Value: 1143.93 	
Date: Aug 31
Value: 1134.74 	
Date: Aug 25
Value: 1123.8 	
Date: Aug 20
Value: 1116.97 	
Date: Aug 15
Value: 1110.14 	
Date: Aug 10
Value: 1103.44 	
Date: Aug 05
Value: 1092.25 	
Date: Apr 20
Value: 660.36 	
Date: Apr 15
Value: 652.33 	
Date: Apr 10
Value: 641.03 	
Date: Apr 05
Value: 623.6 	
Date: Mar 31
Value: 610.93 	
Date: Mar 25
Value: 569.13 	
Date: Mar 20
Value: 534.37 	
Date: Mar 15
Value: 517.94 	
Date: Mar 10
Value: 500.69 	
Date: Mar 05
Value: 493.97 	
Date: Feb 28
Value: 483.19 	
Date: Feb 25
Value: 481.95 	
Date: Feb 20
Value: 480.51 	
Date: Feb 15
Value: 478.16 	
Date: Feb 10
Value: 476.74 	
Date: Feb 05
Value: 475.41 	
Date: Jan 31
Value: 472.82 	
Date: Jan 25
Value: 461.36 	
Date: Jan 20
Value: 459.95 	
Date: Jan 15
Value: 457.74 	
Date: Jan 10
Value: 439.15 	
Date: Jan 05
Value: 430.23 	
Date: Dec 31
Value: 422.29 	
Date: Dec 25
Value: 414.22 	
Date: Dec 20
Value: 340.85 	
Date: Dec 15
Value: 322.07 	
Date: Dec 10
Value: 305.88 	
Date: Dec 05
Value: 270.91 	
Date: Nov 30
Value: 241.24 	
Date: Nov 25
Value: 214.9 	
Date: Nov 20
Value: 185.64 	
Date: Nov 15
Value: 168.37 	
Date: Nov 10
Value: 160.38 	
Date: Nov 05
Value: 158.32 	
Date: Oct 31
Value: 156.36 	
Date: Oct 25
Value: 153.53 	
Date: Oct 20
Value: 151.46 	
Date: Oct 15
Value: 149.36 	
Date: Oct 10
Value: 147.51 	
Date: Oct 05
Value: 138.88 	
Date: Sep 30
Value: 96.17 	
Date: Sep 25
Value: 88.32 	
Date: Sep 20
Value: 84.51 	
Date: Sep 15
Value: 75.88 	
Date: Sep 10
Value: 61.36 	
Date: Sep 05
Value: 32.71 	
Date: Aug 31
Value: 29.5 	
Date: Aug 25
Value: 24.32 	
Date: Aug 20
Value: 17.26 	
Date: Jul 31
Value: 1060.67 	
Date: Jul 25
Value: 1057.43 	
Date: Jul 20
Value: 1050.25 	
Date: Jul 15
Value: 1032.18 	
Date: Jul 10
Value: 1028.83 	
Date: Jul 05
Value: 1026.09 	
Date: Jun 30
Value: 1018.32 	
Date: Jun 25
Value: 990.51 	
Date: Jun 20
Value: 965.75 	
Date: Jun 15
Value: 962.46 	
Date: Jun 10
Value: 957.18 	
Date: Jun 05
Value: 953.66 	
Date: May 31
Value: 946.91 	
Date: May 25
Value: 936.17 	
Date: May 20
Value: 926.12 	
Date: May 15
Value: 896.71 	
Date: May 10
Value: 885.28 	
Date: May 05
Value: 870.69 	
Date: Apr 30
Value: 846.7 	
Date: Apr 25
Value: 838.48 	
Date: Apr 20
Value: 784.08 	
Date: Apr 15
Value: 753.33 	
Date: Apr 10
Value: 745.72 	
Date: Apr 05
Value: 738.44 	
Date: Mar 31
Value: 728.17 	
Date: Mar 25
Value: 705.95 	
Date: Mar 20
Value: 689.29 	
Date: Mar 15
Value: 675.16 	
Date: Mar 10
Value: 638.72 	
Date: Mar 05
Value: 624.48 	
Date: Feb 28
Value: 589.4 	
Date: Feb 25
Value: 576.13 	
Date: Feb 20
Value: 564.59 	
Date: Feb 15
Value: 563.08 	
Date: Feb 10
Value: 554.42 	
Date: Feb 05
Value: 542.94 	
Date: Jan 31
Value: 540.05 	
Date: Jan 25
Value: 538.86 	
Date: Jan 20
Value: 533.96 	
Date: Jan 15
Value: 508.93 	
Date: Jan 10
Value: 505.04 	
Date: Jan 05
Value: 488.44 	
Date: Dec 31
Value: 478.18 	
Date: Dec 25
Value: 471.88 	
Date: Dec 20
Value: 458.55 	
Date: Dec 15
Value: 452.5 	
Date: Dec 10
Value: 404.95 	
Date: Dec 05
Value: 392.59 	
Date: Nov 30
Value: 379.17 	
Date: Nov 25
Value: 304.5 	
Date: Nov 20
Value: 262.11 	
Date: Nov 15
Value: 248.41 	
Date: Nov 10
Value: 232.93 	
Date: Nov 05
Value: 185.17 	
Date: Oct 31
Value: 1222.78 	
Date: Oct 25
Value: 1219.94 	
Date: Oct 20
Value: 1217.87 	
Date: Oct 15
Value: 1215.77 	
Date: Oct 10
Value: 1213.92 	
Date: Oct 05
Value: 1205.29 	
Date: Sep 30
Value: 1162.58 	
Date: Sep 25
Value: 1154.73 	
Date: Sep 20
Value: 1150.92 	
Date: Sep 15
Value: 1142.3 	
Date: Sep 10
Value: 1127.77 	
Date: Sep 05
Value: 1099.12 	
Date: Aug 31
Value: 1095.91 	
Date: Aug 25
Value: 1090.74 	
Date: Aug 20
Value: 1083.67 	
Date: Aug 15
Value: 1068.71 	
Date: Aug 10
Value: 1066.41 	
Date: Aug 05
Value: 1063.43 	
Date: Jul 31
Value: 1084.51 	
Date: Jul 25
Value: 1074.36 	
Date: Jul 20
Value: 1067.35 	
Date: Jul 15
Value: 1061.55 	
Date: Jul 10
Value: 1053.46 	
Date: Jul 05
Value: 1046.49 	
Date: Jun 30
Value: 1037.2 	
Date: Jun 25
Value: 1029.21 	
Date: Jun 20
Value: 1019.18 	
Date: Jun 15
Value: 1006.58 	
Date: Jun 10
Value: 996.79 	
Date: Jun 05
Value: 985.72 	
Date: May 31
Value: 973.26 	
Date: May 25
Value: 957.12 	
Date: May 20
Value: 941.42 	
Date: May 15
Value: 927.08 	
Date: May 10
Value: 911.47 	
Date: May 05
Value: 897.01 	
Date: Apr 30
Value: 882.31 	
Date: Apr 25
Value: 865.22 	
Date: Apr 20
Value: 846.52 	
Date: Apr 15
Value: 824.69 	
Date: Apr 10
Value: 804.22 	
Date: Apr 05
Value: 785.74 	
Date: Mar 31
Value: 767.14 	
Date: Mar 25
Value: 741.64 	
Date: Mar 20
Value: 722.94 	
Date: Mar 15
Value: 702.77 	
Date: Mar 10
Value: 685.09 	
Date: Mar 05
Value: 663.12 	
Date: Feb 28
Value: 640.29 	
Date: Feb 25
Value: 629.72 	
Date: Feb 20
Value: 609.18 	
Date: Feb 15
Value: 595.14 	
Date: Feb 10
Value: 571.92 	
Date: Feb 05
Value: 552.84 	
Date: Jan 31
Value: 536.01 	
Date: Jan 25
Value: 514.72 	
Date: Jan 20
Value: 497.59 	
Date: Jan 15
Value: 486.02 	
Date: Jan 10
Value: 475.89 	
Date: Jan 05
Value: 458.97 	
Date: Dec 31
Value: 441.87 	
Date: Dec 25
Value: 415.55 	
Date: Dec 20
Value: 395.32 	
Date: Dec 15
Value: 371.81 	
Date: Dec 10
Value: 349.78 	
Date: Dec 05
Value: 328.45 	
Date: Nov 30
Value: 301.28 	
Date: Nov 25
Value: 279.01 	
Date: Nov 20
Value: 257.04 	
Date: Nov 15
Value: 231.39 	
Date: Nov 10
Value: 209.67 	
Date: Nov 05
Value: 188.26 	
Date: Oct 31
Value: 1276.9 	
Date: Oct 25
Value: 1259.81 	
Date: Oct 20
Value: 1245.03 	
Date: Oct 15
Value: 1233.26 	
Date: Oct 10
Value: 1216.13 	
Date: Oct 05
Value: 1199.91 	
Date: Sep 30
Value: 1187.45 	
Date: Sep 25
Value: 1178.47 	
Date: Sep 20
Value: 1169.04 	
Date: Sep 15
Value: 1160.89 	
Date: Sep 10
Value: 1152.22 	
Date: Sep 05
Value: 1143.93 	
Date: Aug 31
Value: 1134.74 	
Date: Aug 25
Value: 1123.8 	
Date: Aug 20
Value: 1116.97 	
Date: Aug 15
Value: 1110.14 	
Date: Aug 10
Value: 1103.44 	
Date: Aug 05
Value: 1092.25

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18
	
Date: Apr 20
Value: 410.22 	
Date: Apr 15
Value: 406.29 	
Date: Apr 10
Value: 400.92 	
Date: Apr 05
Value: 397.14 	
Date: Mar 31
Value: 390.42 	
Date: Mar 25
Value: 351.38 	
Date: Mar 20
Value: 333.36 	
Date: Mar 15
Value: 329.34 	
Date: Mar 10
Value: 322.02 	
Date: Mar 05
Value: 319.97 	
Date: Feb 28
Value: 315.51 	
Date: Feb 25
Value: 314.82 	
Date: Feb 20
Value: 313.93 	
Date: Feb 15
Value: 312.54 	
Date: Feb 10
Value: 311.69 	
Date: Feb 05
Value: 310.93 	
Date: Jan 31
Value: 310.11 	
Date: Jan 25
Value: 305.09 	
Date: Jan 20
Value: 304.21 	
Date: Jan 15
Value: 302.49 	
Date: Jan 10
Value: 291.42 	
Date: Jan 05
Value: 288 	
Date: Dec 31
Value: 283.42 	
Date: Dec 25
Value: 277.12 	
Date: Dec 20
Value: 236.49 	
Date: Dec 15
Value: 229.95 	
Date: Dec 10
Value: 224.78 	
Date: Dec 05
Value: 190.45 	
Date: Nov 30
Value: 171.11 	
Date: Nov 25
Value: 154.55 	
Date: Nov 20
Value: 135.36 	
Date: Nov 15
Value: 123.24 	
Date: Nov 10
Value: 119.15 	
Date: Nov 05
Value: 118.02 	
Date: Oct 31
Value: 117.01 	
Date: Oct 25
Value: 115.38 	
Date: Oct 20
Value: 114.13 	
Date: Oct 15
Value: 112.89 	
Date: Oct 10
Value: 111.05 	
Date: Oct 05
Value: 106.18 	
Date: Sep 30
Value: 81.95 	
Date: Sep 25
Value: 76.07 	
Date: Sep 20
Value: 72.77 	
Date: Sep 15
Value: 62.13 	
Date: Sep 10
Value: 49.32 	
Date: Sep 05
Value: 37.42 	
Date: Aug 31
Value: 34.66 	
Date: Aug 25
Value: 28.77 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 2.32 	
Date: Jul 31
Value: 615.63 	
Date: Jul 25
Value: 613.16 	
Date: Jul 20
Value: 606.96 	
Date: Jul 15
Value: 601.97 	
Date: Jul 10
Value: 599.83 	
Date: Jul 05
Value: 597.71 	
Date: Jun 30
Value: 590.46 	
Date: Jun 25
Value: 572.12 	
Date: Jun 20
Value: 543.05 	
Date: Jun 15
Value: 540.69 	
Date: Jun 10
Value: 532.05 	
Date: Jun 05
Value: 526.77 	
Date: May 31
Value: 524.08 	
Date: May 25
Value: 516.22 	
Date: May 20
Value: 508.58 	
Date: May 15
Value: 485.41 	
Date: May 10
Value: 476.39 	
Date: May 05
Value: 463.77 	
Date: Apr 30
Value: 446.37 	
Date: Apr 25
Value: 441.72 	
Date: Apr 20
Value: 409.99 	
Date: Apr 15
Value: 390.89 	
Date: Apr 10
Value: 388.52 	
Date: Apr 05
Value: 386.18 	
Date: Mar 31
Value: 380.18 	
Date: Mar 25
Value: 368.02 	
Date: Mar 20
Value: 360.13 	
Date: Mar 15
Value: 356.22 	
Date: Mar 10
Value: 341.16 	
Date: Mar 05
Value: 330.74 	
Date: Feb 28
Value: 311.3 	
Date: Feb 25
Value: 306.72 	
Date: Feb 20
Value: 301.04 	
Date: Feb 15
Value: 300.2 	
Date: Feb 10
Value: 290.28 	
Date: Feb 05
Value: 283.96 	
Date: Jan 31
Value: 282.25 	
Date: Jan 25
Value: 281.35 	
Date: Jan 20
Value: 279.49 	
Date: Jan 15
Value: 270.25 	
Date: Jan 10
Value: 267.5 	
Date: Jan 05
Value: 256.11 	
Date: Dec 31
Value: 249.14 	
Date: Dec 25
Value: 247.62 	
Date: Dec 20
Value: 237.96 	
Date: Dec 15
Value: 236.12 	
Date: Dec 10
Value: 206.27 	
Date: Dec 05
Value: 201.45 	
Date: Nov 30
Value: 188.73 	
Date: Nov 25
Value: 156.18 	
Date: Nov 20
Value: 138.84 	
Date: Nov 15
Value: 126.86 	
Date: Nov 10
Value: 124.05 	
Date: Nov 05
Value: 109.78 	
Date: Oct 31
Value: 737.48 	
Date: Oct 25
Value: 735.85 	
Date: Oct 20
Value: 734.6 	
Date: Oct 15
Value: 733.37 	
Date: Oct 10
Value: 731.52 	
Date: Oct 05
Value: 726.66 	
Date: Sep 30
Value: 702.42 	
Date: Sep 25
Value: 696.55 	
Date: Sep 20
Value: 693.24 	
Date: Sep 15
Value: 682.6 	
Date: Sep 10
Value: 669.79 	
Date: Sep 05
Value: 657.89 	
Date: Aug 31
Value: 655.14 	
Date: Aug 25
Value: 649.24 	
Date: Aug 20
Value: 644.07 	
Date: Aug 15
Value: 622.79 	
Date: Aug 10
Value: 620.47 	
Date: Aug 05
Value: 618.41 	
Date: Jul 31
Value: 628.29 	
Date: Jul 25
Value: 619.43 	
Date: Jul 20
Value: 613.96 	
Date: Jul 15
Value: 609.3 	
Date: Jul 10
Value: 602.95 	
Date: Jul 05
Value: 596.63 	
Date: Jun 30
Value: 588.89 	
Date: Jun 25
Value: 582.12 	
Date: Jun 20
Value: 573.43 	
Date: Jun 15
Value: 561.45 	
Date: Jun 10
Value: 550.51 	
Date: Jun 05
Value: 541.56 	
Date: May 31
Value: 530.26 	
Date: May 25
Value: 518 	
Date: May 20
Value: 505.97 	
Date: May 15
Value: 496.06 	
Date: May 10
Value: 483.9 	
Date: May 05
Value: 472.53 	
Date: Apr 30
Value: 461.03 	
Date: Apr 25
Value: 452.31 	
Date: Apr 20
Value: 441.96 	
Date: Apr 15
Value: 429.79 	
Date: Apr 10
Value: 417.81 	
Date: Apr 05
Value: 406.68 	
Date: Mar 31
Value: 395.63 	
Date: Mar 25
Value: 382.52 	
Date: Mar 20
Value: 373.02 	
Date: Mar 15
Value: 363.42 	
Date: Mar 10
Value: 355.47 	
Date: Mar 05
Value: 345.35 	
Date: Feb 28
Value: 335.66 	
Date: Feb 25
Value: 331.81 	
Date: Feb 20
Value: 323.71 	
Date: Feb 15
Value: 318.04 	
Date: Feb 10
Value: 309.68 	
Date: Feb 05
Value: 302.27 	
Date: Jan 31
Value: 295.93 	
Date: Jan 25
Value: 285.35 	
Date: Jan 20
Value: 276.44 	
Date: Jan 15
Value: 270.31 	
Date: Jan 10
Value: 265.12 	
Date: Jan 05
Value: 257.5 	
Date: Dec 31
Value: 249.32 	
Date: Dec 25
Value: 237.71 	
Date: Dec 20
Value: 227.84 	
Date: Dec 15
Value: 217.69 	
Date: Dec 10
Value: 207.72 	
Date: Dec 05
Value: 196.89 	
Date: Nov 30
Value: 182.66 	
Date: Nov 25
Value: 173.03 	
Date: Nov 20
Value: 161.12 	
Date: Nov 15
Value: 148.39 	
Date: Nov 10
Value: 137.44 	
Date: Nov 05
Value: 127.88 	
Date: Oct 31
Value: 770.28 	
Date: Oct 25
Value: 761.14 	
Date: Oct 20
Value: 751.58 	
Date: Oct 15
Value: 744.11 	
Date: Oct 10
Value: 732.72 	
Date: Oct 05
Value: 722.73 	
Date: Sep 30
Value: 715.38 	
Date: Sep 25
Value: 709.07 	
Date: Sep 20
Value: 703.38 	
Date: Sep 15
Value: 698.1 	
Date: Sep 10
Value: 692.61 	
Date: Sep 05
Value: 687.21 	
Date: Aug 31
Value: 680.79 	
Date: Aug 25
Value: 670.12 	
Date: Aug 20
Value: 662.57 	
Date: Aug 15
Value: 655.79 	
Date: Aug 10
Value: 648.37 	
Date: Aug 05
Value: 636.47 	
Date: Apr 20
Value: 410.22 	
Date: Apr 15
Value: 406.29 	
Date: Apr 10
Value: 400.92 	
Date: Apr 05
Value: 397.14 	
Date: Mar 31
Value: 390.42 	
Date: Mar 25
Value: 351.38 	
Date: Mar 20
Value: 333.36 	
Date: Mar 15
Value: 329.34 	
Date: Mar 10
Value: 322.02 	
Date: Mar 05
Value: 319.97 	
Date: Feb 28
Value: 315.51 	
Date: Feb 25
Value: 314.82 	
Date: Feb 20
Value: 313.93 	
Date: Feb 15
Value: 312.54 	
Date: Feb 10
Value: 311.69 	
Date: Feb 05
Value: 310.93 	
Date: Jan 31
Value: 310.11 	
Date: Jan 25
Value: 305.09 	
Date: Jan 20
Value: 304.21 	
Date: Jan 15
Value: 302.49 	
Date: Jan 10
Value: 291.42 	
Date: Jan 05
Value: 288 	
Date: Dec 31
Value: 283.42 	
Date: Dec 25
Value: 277.12 	
Date: Dec 20
Value: 236.49 	
Date: Dec 15
Value: 229.95 	
Date: Dec 10
Value: 224.78 	
Date: Dec 05
Value: 190.45 	
Date: Nov 30
Value: 171.11 	
Date: Nov 25
Value: 154.55 	
Date: Nov 20
Value: 135.36 	
Date: Nov 15
Value: 123.24 	
Date: Nov 10
Value: 119.15 	
Date: Nov 05
Value: 118.02 	
Date: Oct 31
Value: 117.01 	
Date: Oct 25
Value: 115.38 	
Date: Oct 20
Value: 114.13 	
Date: Oct 15
Value: 112.89 	
Date: Oct 10
Value: 111.05 	
Date: Oct 05
Value: 106.18 	
Date: Sep 30
Value: 81.95 	
Date: Sep 25
Value: 76.07 	
Date: Sep 20
Value: 72.77 	
Date: Sep 15
Value: 62.13 	
Date: Sep 10
Value: 49.32 	
Date: Sep 05
Value: 37.42 	
Date: Aug 31
Value: 34.66 	
Date: Aug 25
Value: 28.77 	
Date: Aug 20
Value: 23.6 	
Date: Jul 31
Value: 615.63 	
Date: Jul 25
Value: 613.16 	
Date: Jul 20
Value: 606.96 	
Date: Jul 15
Value: 601.97 	
Date: Jul 10
Value: 599.83 	
Date: Jul 05
Value: 597.71 	
Date: Jun 30
Value: 590.46 	
Date: Jun 25
Value: 572.12 	
Date: Jun 20
Value: 543.05 	
Date: Jun 15
Value: 540.69 	
Date: Jun 10
Value: 532.05 	
Date: Jun 05
Value: 526.77 	
Date: May 31
Value: 524.08 	
Date: May 25
Value: 516.22 	
Date: May 20
Value: 508.58 	
Date: May 15
Value: 485.41 	
Date: May 10
Value: 476.39 	
Date: May 05
Value: 463.77 	
Date: Apr 30
Value: 446.37 	
Date: Apr 25
Value: 441.72 	
Date: Apr 20
Value: 409.99 	
Date: Apr 15
Value: 390.89 	
Date: Apr 10
Value: 388.52 	
Date: Apr 05
Value: 386.18 	
Date: Mar 31
Value: 380.18 	
Date: Mar 25
Value: 368.02 	
Date: Mar 20
Value: 360.13 	
Date: Mar 15
Value: 356.22 	
Date: Mar 10
Value: 341.16 	
Date: Mar 05
Value: 330.74 	
Date: Feb 28
Value: 311.3 	
Date: Feb 25
Value: 306.72 	
Date: Feb 20
Value: 301.04 	
Date: Feb 15
Value: 300.2 	
Date: Feb 10
Value: 290.28 	
Date: Feb 05
Value: 283.96 	
Date: Jan 31
Value: 282.25 	
Date: Jan 25
Value: 281.35 	
Date: Jan 20
Value: 279.49 	
Date: Jan 15
Value: 270.25 	
Date: Jan 10
Value: 267.5 	
Date: Jan 05
Value: 256.11 	
Date: Dec 31
Value: 249.14 	
Date: Dec 25
Value: 247.62 	
Date: Dec 20
Value: 237.96 	
Date: Dec 15
Value: 236.12 	
Date: Dec 10
Value: 206.27 	
Date: Dec 05
Value: 201.45 	
Date: Nov 30
Value: 188.73 	
Date: Nov 25
Value: 156.18 	
Date: Nov 20
Value: 138.84 	
Date: Nov 15
Value: 126.86 	
Date: Nov 10
Value: 124.05 	
Date: Nov 05
Value: 109.78 	
Date: Oct 31
Value: 737.48 	
Date: Oct 25
Value: 735.85 	
Date: Oct 20
Value: 734.6 	
Date: Oct 15
Value: 733.37 	
Date: Oct 10
Value: 731.52 	
Date: Oct 05
Value: 726.66 	
Date: Sep 30
Value: 702.42 	
Date: Sep 25
Value: 696.55 	
Date: Sep 20
Value: 693.24 	
Date: Sep 15
Value: 682.6 	
Date: Sep 10
Value: 669.79 	
Date: Sep 05
Value: 657.89 	
Date: Aug 31
Value: 655.14 	
Date: Aug 25
Value: 649.24 	
Date: Aug 20
Value: 644.07 	
Date: Aug 15
Value: 622.79 	
Date: Aug 10
Value: 620.47 	
Date: Aug 05
Value: 618.41 	
Date: Jul 31
Value: 628.29 	
Date: Jul 25
Value: 619.43 	
Date: Jul 20
Value: 613.96 	
Date: Jul 15
Value: 609.3 	
Date: Jul 10
Value: 602.95 	
Date: Jul 05
Value: 596.63 	
Date: Jun 30
Value: 588.89 	
Date: Jun 25
Value: 582.12 	
Date: Jun 20
Value: 573.43 	
Date: Jun 15
Value: 561.45 	
Date: Jun 10
Value: 550.51 	
Date: Jun 05
Value: 541.56 	
Date: May 31
Value: 530.26 	
Date: May 25
Value: 518 	
Date: May 20
Value: 505.97 	
Date: May 15
Value: 496.06 	
Date: May 10
Value: 483.9 	
Date: May 05
Value: 472.53 	
Date: Apr 30
Value: 461.03 	
Date: Apr 25
Value: 452.31 	
Date: Apr 20
Value: 441.96 	
Date: Apr 15
Value: 429.79 	
Date: Apr 10
Value: 417.81 	
Date: Apr 05
Value: 406.68 	
Date: Mar 31
Value: 395.63 	
Date: Mar 25
Value: 382.52 	
Date: Mar 20
Value: 373.02 	
Date: Mar 15
Value: 363.42 	
Date: Mar 10
Value: 355.47 	
Date: Mar 05
Value: 345.35 	
Date: Feb 28
Value: 335.66 	
Date: Feb 25
Value: 331.81 	
Date: Feb 20
Value: 323.71 	
Date: Feb 15
Value: 318.04 	
Date: Feb 10
Value: 309.68 	
Date: Feb 05
Value: 302.27 	
Date: Jan 31
Value: 295.93 	
Date: Jan 25
Value: 285.35 	
Date: Jan 20
Value: 276.44 	
Date: Jan 15
Value: 270.31 	
Date: Jan 10
Value: 265.12 	
Date: Jan 05
Value: 257.5 	
Date: Dec 31
Value: 249.32 	
Date: Dec 25
Value: 237.71 	
Date: Dec 20
Value: 227.84 	
Date: Dec 15
Value: 217.69 	
Date: Dec 10
Value: 207.72 	
Date: Dec 05
Value: 196.89 	
Date: Nov 30
Value: 182.66 	
Date: Nov 25
Value: 173.03 	
Date: Nov 20
Value: 161.12 	
Date: Nov 15
Value: 148.39 	
Date: Nov 10
Value: 137.44 	
Date: Nov 05
Value: 127.88 	
Date: Oct 31
Value: 770.28 	
Date: Oct 25
Value: 761.14 	
Date: Oct 20
Value: 751.58 	
Date: Oct 15
Value: 744.11 	
Date: Oct 10
Value: 732.72 	
Date: Oct 05
Value: 722.73 	
Date: Sep 30
Value: 715.38 	
Date: Sep 25
Value: 709.07 	
Date: Sep 20
Value: 703.38 	
Date: Sep 15
Value: 698.1 	
Date: Sep 10
Value: 692.61 	
Date: Sep 05
Value: 687.21 	
Date: Aug 31
Value: 680.79 	
Date: Aug 25
Value: 670.12 	
Date: Aug 20
Value: 662.57 	
Date: Aug 15
Value: 655.79 	
Date: Aug 10
Value: 648.37 	
Date: Aug 05
Value: 636.47

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31
	
Date: Apr 20
Value: 387.79 	
Date: Apr 15
Value: 384.86 	
Date: Apr 10
Value: 380.91 	
Date: Apr 05
Value: 377.39 	
Date: Mar 31
Value: 367.64 	
Date: Mar 25
Value: 330.37 	
Date: Mar 20
Value: 318.49 	
Date: Mar 15
Value: 315.73 	
Date: Mar 10
Value: 306.27 	
Date: Mar 05
Value: 304.98 	
Date: Feb 28
Value: 301.52 	
Date: Feb 25
Value: 301.05 	
Date: Feb 20
Value: 299.77 	
Date: Feb 15
Value: 298.08 	
Date: Feb 10
Value: 297.11 	
Date: Feb 05
Value: 296.29 	
Date: Jan 31
Value: 295.56 	
Date: Jan 25
Value: 293.3 	
Date: Jan 20
Value: 292.87 	
Date: Jan 15
Value: 291.72 	
Date: Jan 10
Value: 284.36 	
Date: Jan 05
Value: 283.67 	
Date: Dec 31
Value: 280.27 	
Date: Dec 25
Value: 276.24 	
Date: Dec 20
Value: 232.21 	
Date: Dec 15
Value: 225.66 	
Date: Dec 10
Value: 218.79 	
Date: Dec 05
Value: 181.03 	
Date: Nov 30
Value: 165.1 	
Date: Nov 25
Value: 139.98 	
Date: Nov 20
Value: 112.86 	
Date: Nov 15
Value: 107.22 	
Date: Nov 10
Value: 103.21 	
Date: Nov 05
Value: 102.16 	
Date: Oct 31
Value: 101.16 	
Date: Oct 25
Value: 99.2 	
Date: Oct 20
Value: 97.67 	
Date: Oct 15
Value: 96.12 	
Date: Oct 10
Value: 93.99 	
Date: Oct 05
Value: 90.89 	
Date: Sep 30
Value: 75.75 	
Date: Sep 25
Value: 72.81 	
Date: Sep 20
Value: 70.17 	
Date: Sep 15
Value: 57.01 	
Date: Sep 10
Value: 49.75 	
Date: Sep 05
Value: 43.99 	
Date: Aug 31
Value: 41.76 	
Date: Aug 25
Value: 37.26 	
Date: Aug 20
Value: 31.11 	
Date: Aug 15
Value: 2.31 	
Date: Jul 31
Value: 599.4 	
Date: Jul 25
Value: 597.01 	
Date: Jul 20
Value: 592.54 	
Date: Jul 15
Value: 589.09 	
Date: Jul 10
Value: 586.74 	
Date: Jul 05
Value: 584.37 	
Date: Jun 30
Value: 580.67 	
Date: Jun 25
Value: 563.52 	
Date: Jun 20
Value: 530.18 	
Date: Jun 15
Value: 527.54 	
Date: Jun 10
Value: 517.29 	
Date: Jun 05
Value: 513.62 	
Date: May 31
Value: 507.27 	
Date: May 25
Value: 499.8 	
Date: May 20
Value: 489.43 	
Date: May 15
Value: 470.46 	
Date: May 10
Value: 463.82 	
Date: May 05
Value: 453.68 	
Date: Apr 30
Value: 428.76 	
Date: Apr 25
Value: 425.24 	
Date: Apr 20
Value: 396.96 	
Date: Apr 15
Value: 383 	
Date: Apr 10
Value: 380.91 	
Date: Apr 05
Value: 378.86 	
Date: Mar 31
Value: 376.88 	
Date: Mar 25
Value: 366.91 	
Date: Mar 20
Value: 362.19 	
Date: Mar 15
Value: 359.35 	
Date: Mar 10
Value: 340.68 	
Date: Mar 05
Value: 331.18 	
Date: Feb 28
Value: 314.04 	
Date: Feb 25
Value: 309.69 	
Date: Feb 20
Value: 305.47 	
Date: Feb 15
Value: 304.63 	
Date: Feb 10
Value: 289.97 	
Date: Feb 05
Value: 286.12 	
Date: Jan 31
Value: 285.27 	
Date: Jan 25
Value: 284.7 	
Date: Jan 20
Value: 283.88 	
Date: Jan 15
Value: 279.08 	
Date: Jan 10
Value: 277.56 	
Date: Jan 05
Value: 269.7 	
Date: Dec 31
Value: 264.88 	
Date: Dec 25
Value: 261.74 	
Date: Dec 20
Value: 249.04 	
Date: Dec 15
Value: 244.65 	
Date: Dec 10
Value: 219.96 	
Date: Dec 05
Value: 210.28 	
Date: Nov 30
Value: 194.55 	
Date: Nov 25
Value: 175.21 	
Date: Nov 20
Value: 159.94 	
Date: Nov 15
Value: 148.22 	
Date: Nov 10
Value: 142.52 	
Date: Nov 05
Value: 131.15 	
Date: Oct 31
Value: 704.33 	
Date: Oct 25
Value: 702.38 	
Date: Oct 20
Value: 700.85 	
Date: Oct 15
Value: 699.3 	
Date: Oct 10
Value: 697.17 	
Date: Oct 05
Value: 694.07 	
Date: Sep 30
Value: 678.93 	
Date: Sep 25
Value: 675.98 	
Date: Sep 20
Value: 673.34 	
Date: Sep 15
Value: 660.18 	
Date: Sep 10
Value: 652.93 	
Date: Sep 05
Value: 647.16 	
Date: Aug 31
Value: 644.93 	
Date: Aug 25
Value: 640.44 	
Date: Aug 20
Value: 634.28 	
Date: Aug 15
Value: 605.49 	
Date: Aug 10
Value: 603.17 	
Date: Aug 05
Value: 601.59 	
Date: Jul 31
Value: 620.68 	
Date: Jul 25
Value: 610.75 	
Date: Jul 20
Value: 604.95 	
Date: Jul 15
Value: 600.11 	
Date: Jul 10
Value: 592.98 	
Date: Jul 05
Value: 585.69 	
Date: Jun 30
Value: 577.5 	
Date: Jun 25
Value: 568.23 	
Date: Jun 20
Value: 556.44 	
Date: Jun 15
Value: 542.86 	
Date: Jun 10
Value: 528.49 	
Date: Jun 05
Value: 517.15 	
Date: May 31
Value: 503.88 	
Date: May 25
Value: 491.48 	
Date: May 20
Value: 479.59 	
Date: May 15
Value: 469.67 	
Date: May 10
Value: 458.57 	
Date: May 05
Value: 447.1 	
Date: Apr 30
Value: 435.86 	
Date: Apr 25
Value: 427.78 	
Date: Apr 20
Value: 416.93 	
Date: Apr 15
Value: 403.45 	
Date: Apr 10
Value: 391.37 	
Date: Apr 05
Value: 380.71 	
Date: Mar 31
Value: 369.64 	
Date: Mar 25
Value: 356.29 	
Date: Mar 20
Value: 347.39 	
Date: Mar 15
Value: 338.23 	
Date: Mar 10
Value: 330.85 	
Date: Mar 05
Value: 321.56 	
Date: Feb 28
Value: 313 	
Date: Feb 25
Value: 310.18 	
Date: Feb 20
Value: 303.81 	
Date: Feb 15
Value: 299.22 	
Date: Feb 10
Value: 292.37 	
Date: Feb 05
Value: 286.96 	
Date: Jan 31
Value: 282.51 	
Date: Jan 25
Value: 277.12 	
Date: Jan 20
Value: 272.93 	
Date: Jan 15
Value: 270.12 	
Date: Jan 10
Value: 267.13 	
Date: Jan 05
Value: 262.48 	
Date: Dec 31
Value: 257 	
Date: Dec 25
Value: 244.66 	
Date: Dec 20
Value: 232.15 	
Date: Dec 15
Value: 220.08 	
Date: Dec 10
Value: 208.34 	
Date: Dec 05
Value: 196.97 	
Date: Nov 30
Value: 183.33 	
Date: Nov 25
Value: 173.14 	
Date: Nov 20
Value: 161.11 	
Date: Nov 15
Value: 148.82 	
Date: Nov 10
Value: 139.52 	
Date: Nov 05
Value: 130.8 	
Date: Oct 31
Value: 764.5 	
Date: Oct 25
Value: 753.76 	
Date: Oct 20
Value: 742.66 	
Date: Oct 15
Value: 734.37 	
Date: Oct 10
Value: 722.4 	
Date: Oct 05
Value: 711.47 	
Date: Sep 30
Value: 703.57 	
Date: Sep 25
Value: 696.43 	
Date: Sep 20
Value: 690.66 	
Date: Sep 15
Value: 685.56 	
Date: Sep 10
Value: 680.77 	
Date: Sep 05
Value: 676.1 	
Date: Aug 31
Value: 670.78 	
Date: Aug 25
Value: 662.64 	
Date: Aug 20
Value: 654.36 	
Date: Aug 15
Value: 646.92 	
Date: Aug 10
Value: 639.39 	
Date: Aug 05
Value: 628 	
Date: Apr 20
Value: 387.79 	
Date: Apr 15
Value: 384.86 	
Date: Apr 10
Value: 380.91 	
Date: Apr 05
Value: 377.39 	
Date: Mar 31
Value: 367.64 	
Date: Mar 25
Value: 330.37 	
Date: Mar 20
Value: 318.49 	
Date: Mar 15
Value: 315.73 	
Date: Mar 10
Value: 306.27 	
Date: Mar 05
Value: 304.98 	
Date: Feb 28
Value: 301.52 	
Date: Feb 25
Value: 301.05 	
Date: Feb 20
Value: 299.77 	
Date: Feb 15
Value: 298.08 	
Date: Feb 10
Value: 297.11 	
Date: Feb 05
Value: 296.29 	
Date: Jan 31
Value: 295.56 	
Date: Jan 25
Value: 293.3 	
Date: Jan 20
Value: 292.87 	
Date: Jan 15
Value: 291.72 	
Date: Jan 10
Value: 284.36 	
Date: Jan 05
Value: 283.67 	
Date: Dec 31
Value: 280.27 	
Date: Dec 25
Value: 276.24 	
Date: Dec 20
Value: 232.21 	
Date: Dec 15
Value: 225.66 	
Date: Dec 10
Value: 218.79 	
Date: Dec 05
Value: 181.03 	
Date: Nov 30
Value: 165.1 	
Date: Nov 25
Value: 139.98 	
Date: Nov 20
Value: 112.86 	
Date: Nov 15
Value: 107.22 	
Date: Nov 10
Value: 103.21 	
Date: Nov 05
Value: 102.16 	
Date: Oct 31
Value: 101.16 	
Date: Oct 25
Value: 99.2 	
Date: Oct 20
Value: 97.67 	
Date: Oct 15
Value: 96.12 	
Date: Oct 10
Value: 93.99 	
Date: Oct 05
Value: 90.89 	
Date: Sep 30
Value: 75.75 	
Date: Sep 25
Value: 72.81 	
Date: Sep 20
Value: 70.17 	
Date: Sep 15
Value: 57.01 	
Date: Sep 10
Value: 49.75 	
Date: Sep 05
Value: 43.99 	
Date: Aug 31
Value: 41.76 	
Date: Aug 25
Value: 37.26 	
Date: Aug 20
Value: 31.11 	
Date: Jul 31
Value: 599.4 	
Date: Jul 25
Value: 597.01 	
Date: Jul 20
Value: 592.54 	
Date: Jul 15
Value: 589.09 	
Date: Jul 10
Value: 586.74 	
Date: Jul 05
Value: 584.37 	
Date: Jun 30
Value: 580.67 	
Date: Jun 25
Value: 563.52 	
Date: Jun 20
Value: 530.18 	
Date: Jun 15
Value: 527.54 	
Date: Jun 10
Value: 517.29 	
Date: Jun 05
Value: 513.62 	
Date: May 31
Value: 507.27 	
Date: May 25
Value: 499.8 	
Date: May 20
Value: 489.43 	
Date: May 15
Value: 470.46 	
Date: May 10
Value: 463.82 	
Date: May 05
Value: 453.68 	
Date: Apr 30
Value: 428.76 	
Date: Apr 25
Value: 425.24 	
Date: Apr 20
Value: 396.96 	
Date: Apr 15
Value: 383 	
Date: Apr 10
Value: 380.91 	
Date: Apr 05
Value: 378.86 	
Date: Mar 31
Value: 376.88 	
Date: Mar 25
Value: 366.91 	
Date: Mar 20
Value: 362.19 	
Date: Mar 15
Value: 359.35 	
Date: Mar 10
Value: 340.68 	
Date: Mar 05
Value: 331.18 	
Date: Feb 28
Value: 314.04 	
Date: Feb 25
Value: 309.69 	
Date: Feb 20
Value: 305.47 	
Date: Feb 15
Value: 304.63 	
Date: Feb 10
Value: 289.97 	
Date: Feb 05
Value: 286.12 	
Date: Jan 31
Value: 285.27 	
Date: Jan 25
Value: 284.7 	
Date: Jan 20
Value: 283.88 	
Date: Jan 15
Value: 279.08 	
Date: Jan 10
Value: 277.56 	
Date: Jan 05
Value: 269.7 	
Date: Dec 31
Value: 264.88 	
Date: Dec 25
Value: 261.74 	
Date: Dec 20
Value: 249.04 	
Date: Dec 15
Value: 244.65 	
Date: Dec 10
Value: 219.96 	
Date: Dec 05
Value: 210.28 	
Date: Nov 30
Value: 194.55 	
Date: Nov 25
Value: 175.21 	
Date: Nov 20
Value: 159.94 	
Date: Nov 15
Value: 148.22 	
Date: Nov 10
Value: 142.52 	
Date: Nov 05
Value: 131.15 	
Date: Oct 31
Value: 704.33 	
Date: Oct 25
Value: 702.38 	
Date: Oct 20
Value: 700.85 	
Date: Oct 15
Value: 699.3 	
Date: Oct 10
Value: 697.17 	
Date: Oct 05
Value: 694.07 	
Date: Sep 30
Value: 678.93 	
Date: Sep 25
Value: 675.98 	
Date: Sep 20
Value: 673.34 	
Date: Sep 15
Value: 660.18 	
Date: Sep 10
Value: 652.93 	
Date: Sep 05
Value: 647.16 	
Date: Aug 31
Value: 644.93 	
Date: Aug 25
Value: 640.44 	
Date: Aug 20
Value: 634.28 	
Date: Aug 15
Value: 605.49 	
Date: Aug 10
Value: 603.17 	
Date: Aug 05
Value: 601.59 	
Date: Jul 31
Value: 620.68 	
Date: Jul 25
Value: 610.75 	
Date: Jul 20
Value: 604.95 	
Date: Jul 15
Value: 600.11 	
Date: Jul 10
Value: 592.98 	
Date: Jul 05
Value: 585.69 	
Date: Jun 30
Value: 577.5 	
Date: Jun 25
Value: 568.23 	
Date: Jun 20
Value: 556.44 	
Date: Jun 15
Value: 542.86 	
Date: Jun 10
Value: 528.49 	
Date: Jun 05
Value: 517.15 	
Date: May 31
Value: 503.88 	
Date: May 25
Value: 491.48 	
Date: May 20
Value: 479.59 	
Date: May 15
Value: 469.67 	
Date: May 10
Value: 458.57 	
Date: May 05
Value: 447.1 	
Date: Apr 30
Value: 435.86 	
Date: Apr 25
Value: 427.78 	
Date: Apr 20
Value: 416.93 	
Date: Apr 15
Value: 403.45 	
Date: Apr 10
Value: 391.37 	
Date: Apr 05
Value: 380.71 	
Date: Mar 31
Value: 369.64 	
Date: Mar 25
Value: 356.29 	
Date: Mar 20
Value: 347.39 	
Date: Mar 15
Value: 338.23 	
Date: Mar 10
Value: 330.85 	
Date: Mar 05
Value: 321.56 	
Date: Feb 28
Value: 313 	
Date: Feb 25
Value: 310.18 	
Date: Feb 20
Value: 303.81 	
Date: Feb 15
Value: 299.22 	
Date: Feb 10
Value: 292.37 	
Date: Feb 05
Value: 286.96 	
Date: Jan 31
Value: 282.51 	
Date: Jan 25
Value: 277.12 	
Date: Jan 20
Value: 272.93 	
Date: Jan 15
Value: 270.12 	
Date: Jan 10
Value: 267.13 	
Date: Jan 05
Value: 262.48 	
Date: Dec 31
Value: 257 	
Date: Dec 25
Value: 244.66 	
Date: Dec 20
Value: 232.15 	
Date: Dec 15
Value: 220.08 	
Date: Dec 10
Value: 208.34 	
Date: Dec 05
Value: 196.97 	
Date: Nov 30
Value: 183.33 	
Date: Nov 25
Value: 173.14 	
Date: Nov 20
Value: 161.11 	
Date: Nov 15
Value: 148.82 	
Date: Nov 10
Value: 139.52 	
Date: Nov 05
Value: 130.8 	
Date: Oct 31
Value: 764.5 	
Date: Oct 25
Value: 753.76 	
Date: Oct 20
Value: 742.66 	
Date: Oct 15
Value: 734.37 	
Date: Oct 10
Value: 722.4 	
Date: Oct 05
Value: 711.47 	
Date: Sep 30
Value: 703.57 	
Date: Sep 25
Value: 696.43 	
Date: Sep 20
Value: 690.66 	
Date: Sep 15
Value: 685.56 	
Date: Sep 10
Value: 680.77 	
Date: Sep 05
Value: 676.1 	
Date: Aug 31
Value: 670.78 	
Date: Aug 25
Value: 662.64 	
Date: Aug 20
Value: 654.36 	
Date: Aug 15
Value: 646.92 	
Date: Aug 10
Value: 639.39 	
Date: Aug 05
Value: 628

Top