Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38
	
Date: Jul 31
Value: 1027.18 	
Date: Jul 25
Value: 1025.25 	
Date: Jul 20
Value: 1020.39 	
Date: Jul 15
Value: 1017.9 	
Date: Jul 10
Value: 1015.91 	
Date: Jul 05
Value: 1013.95 	
Date: Jun 30
Value: 1010.37 	
Date: Jun 25
Value: 995.64 	
Date: Jun 20
Value: 967.53 	
Date: Jun 15
Value: 965.37 	
Date: Jun 10
Value: 955.12 	
Date: Jun 05
Value: 951.36 	
Date: May 31
Value: 947.16 	
Date: May 25
Value: 939.41 	
Date: May 20
Value: 932.83 	
Date: May 15
Value: 914.92 	
Date: May 10
Value: 908.85 	
Date: May 05
Value: 901.14 	
Date: Apr 30
Value: 884.31 	
Date: Apr 25
Value: 881.72 	
Date: Apr 20
Value: 1345.7 	
Date: Apr 15
Value: 1343.45 	
Date: Apr 10
Value: 1340.75 	
Date: Apr 05
Value: 1338.1 	
Date: Mar 31
Value: 1331.71 	
Date: Mar 25
Value: 1301.58 	
Date: Mar 20
Value: 1291.66 	
Date: Mar 15
Value: 1289.67 	
Date: Mar 10
Value: 1283.3 	
Date: Mar 05
Value: 1282.29 	
Date: Feb 28
Value: 1279.83 	
Date: Feb 25
Value: 1279.39 	
Date: Feb 20
Value: 1278.69 	
Date: Feb 15
Value: 1277.7 	
Date: Feb 10
Value: 1277.1 	
Date: Feb 05
Value: 1276.56 	
Date: Jan 31
Value: 1276.07 	
Date: Jan 25
Value: 1273.22 	
Date: Jan 20
Value: 1272.71 	
Date: Jan 15
Value: 1271.61 	
Date: Jan 10
Value: 1262.77 	
Date: Jan 05
Value: 1261.71 	
Date: Dec 31
Value: 1258.43 	
Date: Dec 25
Value: 1254.27 	
Date: Dec 20
Value: 1222.57 	
Date: Dec 15
Value: 1217.63 	
Date: Dec 10
Value: 1213.66 	
Date: Dec 05
Value: 1190.94 	
Date: Nov 30
Value: 1175.74 	
Date: Nov 25
Value: 1160.48 	
Date: Nov 20
Value: 1143.01 	
Date: Nov 15
Value: 1133.84 	
Date: Nov 10
Value: 1128.19 	
Date: Nov 05
Value: 1127.12 	
Date: Oct 31
Value: 1126.14 	
Date: Oct 25
Value: 1124.52 	
Date: Oct 20
Value: 1123.29 	
Date: Oct 15
Value: 1122.07 	
Date: Oct 10
Value: 1120.41 	
Date: Oct 05
Value: 1118.08 	
Date: Sep 30
Value: 1102.46 	
Date: Sep 25
Value: 1099.55 	
Date: Sep 20
Value: 1097.12 	
Date: Sep 15
Value: 1081.97 	
Date: Sep 10
Value: 1074.29 	
Date: Sep 05
Value: 1066.76 	
Date: Aug 31
Value: 1064.76 	
Date: Aug 25
Value: 1059.45 	
Date: Aug 20
Value: 1054.26 	
Date: Aug 15
Value: 1032.14 	
Date: Aug 10
Value: 1030.44 	
Date: Aug 05
Value: 1029.1 	
Date: Jul 31
Value: 1525.28 	
Date: Jul 25
Value: 1523.36 	
Date: Jul 20
Value: 1518.49 	
Date: Jul 15
Value: 1516 	
Date: Jul 10
Value: 1514.02 	
Date: Jul 05
Value: 1512.05 	
Date: Jun 30
Value: 1508.47 	
Date: Jun 25
Value: 1493.75 	
Date: Jun 20
Value: 1465.64 	
Date: Jun 15
Value: 1463.47 	
Date: Jun 10
Value: 1453.22 	
Date: Jun 05
Value: 1449.46 	
Date: May 31
Value: 1445.27 	
Date: May 25
Value: 1437.51 	
Date: May 20
Value: 1430.93 	
Date: May 15
Value: 1413.02 	
Date: May 10
Value: 1406.95 	
Date: May 05
Value: 1399.25 	
Date: Apr 30
Value: 1382.41 	
Date: Apr 25
Value: 1379.82 	
Date: Apr 20
Value: 1356.51 	
Date: Apr 15
Value: 1345.43 	
Date: Apr 10
Value: 1343.94 	
Date: Apr 05
Value: 1342.46 	
Date: Mar 31
Value: 1340.83 	
Date: Mar 25
Value: 1333.7 	
Date: Mar 20
Value: 1330.39 	
Date: Mar 15
Value: 1328.41 	
Date: Mar 10
Value: 1314.13 	
Date: Mar 05
Value: 1306.39 	
Date: Feb 28
Value: 1289.28 	
Date: Feb 25
Value: 1285.47 	
Date: Feb 20
Value: 1281.71 	
Date: Feb 15
Value: 1281.17 	
Date: Feb 10
Value: 1269.57 	
Date: Feb 05
Value: 1265.37 	
Date: Jan 31
Value: 1264.39 	
Date: Jan 25
Value: 1263.79 	
Date: Jan 20
Value: 1262.95 	
Date: Jan 15
Value: 1258.2 	
Date: Jan 10
Value: 1256.71 	
Date: Jan 05
Value: 1245.3 	
Date: Dec 31
Value: 1241.47 	
Date: Dec 25
Value: 1238.62 	
Date: Dec 20
Value: 1229.29 	
Date: Dec 15
Value: 1226.57 	
Date: Dec 10
Value: 1208.03 	
Date: Dec 05
Value: 1202.66 	
Date: Nov 30
Value: 1189.63 	
Date: Nov 25
Value: 1168.26 	
Date: Nov 20
Value: 1154.18 	
Date: Nov 15
Value: 1143.33 	
Date: Nov 10
Value: 1138.9 	
Date: Nov 05
Value: 1127.2 	
Date: Oct 31
Value: 1624.25 	
Date: Oct 25
Value: 1622.62 	
Date: Oct 20
Value: 1621.39 	
Date: Oct 15
Value: 1620.17 	
Date: Oct 10
Value: 1618.52 	
Date: Oct 05
Value: 1616.18 	
Date: Sep 30
Value: 1600.56 	
Date: Sep 25
Value: 1597.65 	
Date: Sep 20
Value: 1595.22 	
Date: Sep 15
Value: 1580.07 	
Date: Sep 10
Value: 1572.39 	
Date: Sep 05
Value: 1564.87 	
Date: Aug 31
Value: 1562.86 	
Date: Aug 25
Value: 1557.55 	
Date: Aug 20
Value: 1552.36 	
Date: Aug 15
Value: 1530.25 	
Date: Aug 10
Value: 1528.54 	
Date: Aug 05
Value: 1527.2 	
Date: Jul 31
Value: 510.79 	
Date: Jul 25
Value: 503.1 	
Date: Jul 20
Value: 498.58 	
Date: Jul 15
Value: 494.44 	
Date: Jul 10
Value: 488.47 	
Date: Jul 05
Value: 482.31 	
Date: Jun 30
Value: 475.45 	
Date: Jun 25
Value: 468.76 	
Date: Jun 20
Value: 460.34 	
Date: Jun 15
Value: 449.22 	
Date: Jun 10
Value: 437.75 	
Date: Jun 05
Value: 428.73 	
Date: May 31
Value: 418.32 	
Date: May 25
Value: 407.95 	
Date: May 20
Value: 398.16 	
Date: May 15
Value: 390.3 	
Date: May 10
Value: 380.9 	
Date: May 05
Value: 371.76 	
Date: Apr 30
Value: 362.58 	
Date: Apr 25
Value: 356.25 	
Date: Apr 20
Value: 348.42 	
Date: Apr 15
Value: 338.51 	
Date: Apr 10
Value: 329.38 	
Date: Apr 05
Value: 321.01 	
Date: Mar 31
Value: 312.82 	
Date: Mar 25
Value: 302.76 	
Date: Mar 20
Value: 296.21 	
Date: Mar 15
Value: 289.4 	
Date: Mar 10
Value: 283.87 	
Date: Mar 05
Value: 276.76 	
Date: Feb 28
Value: 269.84 	
Date: Feb 25
Value: 267.08 	
Date: Feb 20
Value: 260.61 	
Date: Feb 15
Value: 256.1 	
Date: Feb 10
Value: 249.24 	
Date: Feb 05
Value: 243.53 	
Date: Jan 31
Value: 238.63 	
Date: Jan 25
Value: 232.14 	
Date: Jan 20
Value: 226.5 	
Date: Jan 15
Value: 222.79 	
Date: Jan 10
Value: 219.27 	
Date: Jan 05
Value: 214.49 	
Date: Dec 31
Value: 209.37 	
Date: Dec 25
Value: 199.91 	
Date: Dec 20
Value: 191.22 	
Date: Dec 15
Value: 183.16 	
Date: Dec 10
Value: 174.94 	
Date: Dec 05
Value: 166.52 	
Date: Nov 30
Value: 155.53 	
Date: Nov 25
Value: 147.14 	
Date: Nov 20
Value: 137.17 	
Date: Nov 15
Value: 125.66 	
Date: Nov 10
Value: 116.54 	
Date: Nov 05
Value: 108.37 	
Date: Oct 31
Value: 634.63 	
Date: Oct 25
Value: 625.69 	
Date: Oct 20
Value: 616.33 	
Date: Oct 15
Value: 609.12 	
Date: Oct 10
Value: 599.08 	
Date: Oct 05
Value: 590.06 	
Date: Sep 30
Value: 583.08 	
Date: Sep 25
Value: 576.79 	
Date: Sep 20
Value: 571.19 	
Date: Sep 15
Value: 565.83 	
Date: Sep 10
Value: 560.92 	
Date: Sep 05
Value: 555.62 	
Date: Aug 31
Value: 550.34 	
Date: Aug 25
Value: 543.05 	
Date: Aug 20
Value: 536.84 	
Date: Aug 15
Value: 531.26 	
Date: Aug 10
Value: 525.63 	
Date: Aug 05
Value: 517.17 	
Date: Jul 31
Value: 1027.18 	
Date: Jul 25
Value: 1025.25 	
Date: Jul 20
Value: 1020.39 	
Date: Jul 15
Value: 1017.9 	
Date: Jul 10
Value: 1015.91 	
Date: Jul 05
Value: 1013.95 	
Date: Jun 30
Value: 1010.37 	
Date: Jun 25
Value: 995.64 	
Date: Jun 20
Value: 967.53 	
Date: Jun 15
Value: 965.37 	
Date: Jun 10
Value: 955.12 	
Date: Jun 05
Value: 951.36 	
Date: May 31
Value: 947.16 	
Date: May 25
Value: 939.41 	
Date: May 20
Value: 932.83 	
Date: May 15
Value: 914.92 	
Date: May 10
Value: 908.85 	
Date: May 05
Value: 901.14 	
Date: Apr 30
Value: 884.31 	
Date: Apr 25
Value: 881.72 	
Date: Apr 20
Value: 1345.7 	
Date: Apr 15
Value: 1343.45 	
Date: Apr 10
Value: 1340.75 	
Date: Apr 05
Value: 1338.1 	
Date: Mar 31
Value: 1331.71 	
Date: Mar 25
Value: 1301.58 	
Date: Mar 20
Value: 1291.66 	
Date: Mar 15
Value: 1289.67 	
Date: Mar 10
Value: 1283.3 	
Date: Mar 05
Value: 1282.29 	
Date: Feb 28
Value: 1279.83 	
Date: Feb 25
Value: 1279.39 	
Date: Feb 20
Value: 1278.69 	
Date: Feb 15
Value: 1277.7 	
Date: Feb 10
Value: 1277.1 	
Date: Feb 05
Value: 1276.56 	
Date: Jan 31
Value: 1276.07 	
Date: Jan 25
Value: 1273.22 	
Date: Jan 20
Value: 1272.71 	
Date: Jan 15
Value: 1271.61 	
Date: Jan 10
Value: 1262.77 	
Date: Jan 05
Value: 1261.71 	
Date: Dec 31
Value: 1258.43 	
Date: Dec 25
Value: 1254.27 	
Date: Dec 20
Value: 1222.57 	
Date: Dec 15
Value: 1217.63 	
Date: Dec 10
Value: 1213.66 	
Date: Dec 05
Value: 1190.94 	
Date: Nov 30
Value: 1175.74 	
Date: Nov 25
Value: 1160.48 	
Date: Nov 20
Value: 1143.01 	
Date: Nov 15
Value: 1133.84 	
Date: Nov 10
Value: 1128.19 	
Date: Nov 05
Value: 1127.12 	
Date: Oct 31
Value: 1126.14 	
Date: Oct 25
Value: 1124.52 	
Date: Oct 20
Value: 1123.29 	
Date: Oct 15
Value: 1122.07 	
Date: Oct 10
Value: 1120.41 	
Date: Oct 05
Value: 1118.08 	
Date: Sep 30
Value: 1102.46 	
Date: Sep 25
Value: 1099.55 	
Date: Sep 20
Value: 1097.12 	
Date: Sep 15
Value: 1081.97 	
Date: Sep 10
Value: 1074.29 	
Date: Sep 05
Value: 1066.76 	
Date: Aug 31
Value: 1064.76 	
Date: Aug 25
Value: 1059.45 	
Date: Aug 20
Value: 1054.26 	
Date: Aug 15
Value: 1032.14 	
Date: Aug 10
Value: 1030.44 	
Date: Aug 05
Value: 1029.1 	
Date: Jul 31
Value: 1525.28 	
Date: Jul 25
Value: 1523.36 	
Date: Jul 20
Value: 1518.49 	
Date: Jul 15
Value: 1516 	
Date: Jul 10
Value: 1514.02 	
Date: Jul 05
Value: 1512.05 	
Date: Jun 30
Value: 1508.47 	
Date: Jun 25
Value: 1493.75 	
Date: Jun 20
Value: 1465.64 	
Date: Jun 15
Value: 1463.47 	
Date: Jun 10
Value: 1453.22 	
Date: Jun 05
Value: 1449.46 	
Date: May 31
Value: 1445.27 	
Date: May 25
Value: 1437.51 	
Date: May 20
Value: 1430.93 	
Date: May 15
Value: 1413.02 	
Date: May 10
Value: 1406.95 	
Date: May 05
Value: 1399.25 	
Date: Apr 30
Value: 1382.41 	
Date: Apr 25
Value: 1379.82 	
Date: Apr 20
Value: 1356.51 	
Date: Apr 15
Value: 1345.43 	
Date: Apr 10
Value: 1343.94 	
Date: Apr 05
Value: 1342.46 	
Date: Mar 31
Value: 1340.83 	
Date: Mar 25
Value: 1333.7 	
Date: Mar 20
Value: 1330.39 	
Date: Mar 15
Value: 1328.41 	
Date: Mar 10
Value: 1314.13 	
Date: Mar 05
Value: 1306.39 	
Date: Feb 28
Value: 1289.28 	
Date: Feb 25
Value: 1285.47 	
Date: Feb 20
Value: 1281.71 	
Date: Feb 15
Value: 1281.17 	
Date: Feb 10
Value: 1269.57 	
Date: Feb 05
Value: 1265.37 	
Date: Jan 31
Value: 1264.39 	
Date: Jan 25
Value: 1263.79 	
Date: Jan 20
Value: 1262.95 	
Date: Jan 15
Value: 1258.2 	
Date: Jan 10
Value: 1256.71 	
Date: Jan 05
Value: 1245.3 	
Date: Dec 31
Value: 1241.47 	
Date: Dec 25
Value: 1238.62 	
Date: Dec 20
Value: 1229.29 	
Date: Dec 15
Value: 1226.57 	
Date: Dec 10
Value: 1208.03 	
Date: Dec 05
Value: 1202.66 	
Date: Nov 30
Value: 1189.63 	
Date: Nov 25
Value: 1168.26 	
Date: Nov 20
Value: 1154.18 	
Date: Nov 15
Value: 1143.33 	
Date: Nov 10
Value: 1138.9 	
Date: Nov 05
Value: 1127.2 	
Date: Oct 31
Value: 1624.25 	
Date: Oct 25
Value: 1622.62 	
Date: Oct 20
Value: 1621.39 	
Date: Oct 15
Value: 1620.17 	
Date: Oct 10
Value: 1618.52 	
Date: Oct 05
Value: 1616.18 	
Date: Sep 30
Value: 1600.56 	
Date: Sep 25
Value: 1597.65 	
Date: Sep 20
Value: 1595.22 	
Date: Sep 15
Value: 1580.07 	
Date: Sep 10
Value: 1572.39 	
Date: Sep 05
Value: 1564.87 	
Date: Aug 31
Value: 1562.86 	
Date: Aug 25
Value: 1557.55 	
Date: Aug 20
Value: 1552.36 	
Date: Aug 15
Value: 1530.25 	
Date: Aug 10
Value: 1528.54 	
Date: Aug 05
Value: 1527.2 	
Date: Jul 31
Value: 510.79 	
Date: Jul 25
Value: 503.1 	
Date: Jul 20
Value: 498.58 	
Date: Jul 15
Value: 494.44 	
Date: Jul 10
Value: 488.47 	
Date: Jul 05
Value: 482.31 	
Date: Jun 30
Value: 475.45 	
Date: Jun 25
Value: 468.76 	
Date: Jun 20
Value: 460.34 	
Date: Jun 15
Value: 449.22 	
Date: Jun 10
Value: 437.75 	
Date: Jun 05
Value: 428.73 	
Date: May 31
Value: 418.32 	
Date: May 25
Value: 407.95 	
Date: May 20
Value: 398.16 	
Date: May 15
Value: 390.3 	
Date: May 10
Value: 380.9 	
Date: May 05
Value: 371.76 	
Date: Apr 30
Value: 362.58 	
Date: Apr 25
Value: 356.25 	
Date: Apr 20
Value: 348.42 	
Date: Apr 15
Value: 338.51 	
Date: Apr 10
Value: 329.38 	
Date: Apr 05
Value: 321.01 	
Date: Mar 31
Value: 312.82 	
Date: Mar 25
Value: 302.76 	
Date: Mar 20
Value: 296.21 	
Date: Mar 15
Value: 289.4 	
Date: Mar 10
Value: 283.87 	
Date: Mar 05
Value: 276.76 	
Date: Feb 28
Value: 269.84 	
Date: Feb 25
Value: 267.08 	
Date: Feb 20
Value: 260.61 	
Date: Feb 15
Value: 256.1 	
Date: Feb 10
Value: 249.24 	
Date: Feb 05
Value: 243.53 	
Date: Jan 31
Value: 238.63 	
Date: Jan 25
Value: 232.14 	
Date: Jan 20
Value: 226.5 	
Date: Jan 15
Value: 222.79 	
Date: Jan 10
Value: 219.27 	
Date: Jan 05
Value: 214.49 	
Date: Dec 31
Value: 209.37 	
Date: Dec 25
Value: 199.91 	
Date: Dec 20
Value: 191.22 	
Date: Dec 15
Value: 183.16 	
Date: Dec 10
Value: 174.94 	
Date: Dec 05
Value: 166.52 	
Date: Nov 30
Value: 155.53 	
Date: Nov 25
Value: 147.14 	
Date: Nov 20
Value: 137.17 	
Date: Nov 15
Value: 125.66 	
Date: Nov 10
Value: 116.54 	
Date: Nov 05
Value: 108.37 	
Date: Oct 31
Value: 634.63 	
Date: Oct 25
Value: 625.69 	
Date: Oct 20
Value: 616.33 	
Date: Oct 15
Value: 609.12 	
Date: Oct 10
Value: 599.08 	
Date: Oct 05
Value: 590.06 	
Date: Sep 30
Value: 583.08 	
Date: Sep 25
Value: 576.79 	
Date: Sep 20
Value: 571.19 	
Date: Sep 15
Value: 565.83 	
Date: Sep 10
Value: 560.92 	
Date: Sep 05
Value: 555.62 	
Date: Aug 31
Value: 550.34 	
Date: Aug 25
Value: 543.05 	
Date: Aug 20
Value: 536.84 	
Date: Aug 15
Value: 531.26 	
Date: Aug 10
Value: 525.63 	
Date: Aug 05
Value: 517.17

	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24
	
Date: Jul 31
Value: 1501.71 	
Date: Jul 25
Value: 1499.03 	
Date: Jul 20
Value: 1494.77 	
Date: Jul 15
Value: 1490.27 	
Date: Jul 10
Value: 1488.14 	
Date: Jul 05
Value: 1486.05 	
Date: Jun 30
Value: 1482.3 	
Date: Jun 25
Value: 1447.48 	
Date: Jun 20
Value: 1422.42 	
Date: Jun 15
Value: 1420.17 	
Date: Jun 10
Value: 1414.66 	
Date: Jun 05
Value: 1411.05 	
Date: May 31
Value: 1408.78 	
Date: May 25
Value: 1400.96 	
Date: May 20
Value: 1387.88 	
Date: May 15
Value: 1361.13 	
Date: May 10
Value: 1350.81 	
Date: May 05
Value: 1332.48 	
Date: Apr 30
Value: 1308.73 	
Date: Apr 25
Value: 1303.77 	
Date: Apr 20
Value: 1947.04 	
Date: Apr 15
Value: 1942.59 	
Date: Apr 10
Value: 1936.84 	
Date: Apr 05
Value: 1932.4 	
Date: Mar 31
Value: 1923.15 	
Date: Mar 25
Value: 1880.33 	
Date: Mar 20
Value: 1861.71 	
Date: Mar 15
Value: 1856.59 	
Date: Mar 10
Value: 1847.92 	
Date: Mar 05
Value: 1845.41 	
Date: Feb 28
Value: 1839.15 	
Date: Feb 25
Value: 1838.3 	
Date: Feb 20
Value: 1837.05 	
Date: Feb 15
Value: 1835 	
Date: Feb 10
Value: 1833.75 	
Date: Feb 05
Value: 1832.72 	
Date: Jan 31
Value: 1831.18 	
Date: Jan 25
Value: 1826.65 	
Date: Jan 20
Value: 1825.51 	
Date: Jan 15
Value: 1822.82 	
Date: Jan 10
Value: 1811.67 	
Date: Jan 05
Value: 1807.4 	
Date: Dec 31
Value: 1801.32 	
Date: Dec 25
Value: 1799.4 	
Date: Dec 20
Value: 1757.98 	
Date: Dec 15
Value: 1751.45 	
Date: Dec 10
Value: 1740.52 	
Date: Dec 05
Value: 1703.52 	
Date: Nov 30
Value: 1681.69 	
Date: Nov 25
Value: 1662.23 	
Date: Nov 20
Value: 1636.85 	
Date: Nov 15
Value: 1619.94 	
Date: Nov 10
Value: 1612.71 	
Date: Nov 05
Value: 1611.31 	
Date: Oct 31
Value: 1610.05 	
Date: Oct 25
Value: 1608.15 	
Date: Oct 20
Value: 1606.74 	
Date: Oct 15
Value: 1605.39 	
Date: Oct 10
Value: 1602.66 	
Date: Oct 05
Value: 1595.83 	
Date: Sep 30
Value: 1571.82 	
Date: Sep 25
Value: 1567.05 	
Date: Sep 20
Value: 1564.55 	
Date: Sep 15
Value: 1557.41 	
Date: Sep 10
Value: 1549.76 	
Date: Sep 05
Value: 1540.87 	
Date: Aug 31
Value: 1538.17 	
Date: Aug 25
Value: 1529.79 	
Date: Aug 20
Value: 1524.55 	
Date: Aug 15
Value: 1510.19 	
Date: Aug 10
Value: 1507.26 	
Date: Aug 05
Value: 1504.86 	
Date: Jul 31
Value: 2126.37 	
Date: Jul 25
Value: 2123.69 	
Date: Jul 20
Value: 2119.42 	
Date: Jul 15
Value: 2114.93 	
Date: Jul 10
Value: 2112.8 	
Date: Jul 05
Value: 2110.71 	
Date: Jun 30
Value: 2106.96 	
Date: Jun 25
Value: 2072.13 	
Date: Jun 20
Value: 2047.08 	
Date: Jun 15
Value: 2044.82 	
Date: Jun 10
Value: 2039.32 	
Date: Jun 05
Value: 2035.71 	
Date: May 31
Value: 2033.44 	
Date: May 25
Value: 2025.62 	
Date: May 20
Value: 2012.54 	
Date: May 15
Value: 1985.79 	
Date: May 10
Value: 1975.47 	
Date: May 05
Value: 1957.14 	
Date: Apr 30
Value: 1933.39 	
Date: Apr 25
Value: 1928.43 	
Date: Apr 20
Value: 1889.16 	
Date: Apr 15
Value: 1868.56 	
Date: Apr 10
Value: 1865.22 	
Date: Apr 05
Value: 1862.31 	
Date: Mar 31
Value: 1852.45 	
Date: Mar 25
Value: 1840.58 	
Date: Mar 20
Value: 1831.9 	
Date: Mar 15
Value: 1827.39 	
Date: Mar 10
Value: 1802.81 	
Date: Mar 05
Value: 1790.66 	
Date: Feb 28
Value: 1773.86 	
Date: Feb 25
Value: 1767.63 	
Date: Feb 20
Value: 1760.37 	
Date: Feb 15
Value: 1759.3 	
Date: Feb 10
Value: 1748.29 	
Date: Feb 05
Value: 1741.81 	
Date: Jan 31
Value: 1739.71 	
Date: Jan 25
Value: 1738.57 	
Date: Jan 20
Value: 1735.86 	
Date: Jan 15
Value: 1719.17 	
Date: Jan 10
Value: 1716 	
Date: Jan 05
Value: 1702.81 	
Date: Dec 31
Value: 1692.88 	
Date: Dec 25
Value: 1691.46 	
Date: Dec 20
Value: 1682.76 	
Date: Dec 15
Value: 1680.98 	
Date: Dec 10
Value: 1648.32 	
Date: Dec 05
Value: 1646.14 	
Date: Nov 30
Value: 1634.65 	
Date: Nov 25
Value: 1595.14 	
Date: Nov 20
Value: 1571.18 	
Date: Nov 15
Value: 1553.31 	
Date: Nov 10
Value: 1542.67 	
Date: Nov 05
Value: 1513.05 	
Date: Oct 31
Value: 2234.71 	
Date: Oct 25
Value: 2232.81 	
Date: Oct 20
Value: 2231.4 	
Date: Oct 15
Value: 2230.05 	
Date: Oct 10
Value: 2227.32 	
Date: Oct 05
Value: 2220.49 	
Date: Sep 30
Value: 2196.48 	
Date: Sep 25
Value: 2191.71 	
Date: Sep 20
Value: 2189.21 	
Date: Sep 15
Value: 2182.07 	
Date: Sep 10
Value: 2174.42 	
Date: Sep 05
Value: 2165.53 	
Date: Aug 31
Value: 2162.83 	
Date: Aug 25
Value: 2154.45 	
Date: Aug 20
Value: 2149.21 	
Date: Aug 15
Value: 2134.85 	
Date: Aug 10
Value: 2131.91 	
Date: Aug 05
Value: 2129.52 	
Date: Jul 31
Value: 691.38 	
Date: Jul 25
Value: 682 	
Date: Jul 20
Value: 676.06 	
Date: Jul 15
Value: 670.65 	
Date: Jul 10
Value: 663.23 	
Date: Jul 05
Value: 656.79 	
Date: Jun 30
Value: 649.36 	
Date: Jun 25
Value: 642.23 	
Date: Jun 20
Value: 633.5 	
Date: Jun 15
Value: 620.93 	
Date: Jun 10
Value: 610.45 	
Date: Jun 05
Value: 599.91 	
Date: May 31
Value: 588.29 	
Date: May 25
Value: 576.69 	
Date: May 20
Value: 561.82 	
Date: May 15
Value: 551.22 	
Date: May 10
Value: 535.7 	
Date: May 05
Value: 523.18 	
Date: Apr 30
Value: 509.13 	
Date: Apr 25
Value: 497.75 	
Date: Apr 20
Value: 486.01 	
Date: Apr 15
Value: 470.4 	
Date: Apr 10
Value: 456.45 	
Date: Apr 05
Value: 441.43 	
Date: Mar 31
Value: 429.96 	
Date: Mar 25
Value: 414.5 	
Date: Mar 20
Value: 405 	
Date: Mar 15
Value: 395.3 	
Date: Mar 10
Value: 385.61 	
Date: Mar 05
Value: 373.99 	
Date: Feb 28
Value: 362.63 	
Date: Feb 25
Value: 357.7 	
Date: Feb 20
Value: 346.36 	
Date: Feb 15
Value: 338.47 	
Date: Feb 10
Value: 327.21 	
Date: Feb 05
Value: 316.14 	
Date: Jan 31
Value: 308.27 	
Date: Jan 25
Value: 296.45 	
Date: Jan 20
Value: 285.63 	
Date: Jan 15
Value: 277.56 	
Date: Jan 10
Value: 271.52 	
Date: Jan 05
Value: 260.11 	
Date: Dec 31
Value: 252.29 	
Date: Dec 25
Value: 240.26 	
Date: Dec 20
Value: 229.48 	
Date: Dec 15
Value: 220.9 	
Date: Dec 10
Value: 210.32 	
Date: Dec 05
Value: 198.64 	
Date: Nov 30
Value: 185.9 	
Date: Nov 25
Value: 173.17 	
Date: Nov 20
Value: 160.52 	
Date: Nov 15
Value: 145.33 	
Date: Nov 10
Value: 131.47 	
Date: Nov 05
Value: 119.32 	
Date: Oct 31
Value: 828.08 	
Date: Oct 25
Value: 817.41 	
Date: Oct 20
Value: 808.04 	
Date: Oct 15
Value: 799.37 	
Date: Oct 10
Value: 787.42 	
Date: Oct 05
Value: 777.32 	
Date: Sep 30
Value: 770.42 	
Date: Sep 25
Value: 765.35 	
Date: Sep 20
Value: 760.9 	
Date: Sep 15
Value: 756.85 	
Date: Sep 10
Value: 753.37 	
Date: Sep 05
Value: 749.32 	
Date: Aug 31
Value: 743.08 	
Date: Aug 25
Value: 732.46 	
Date: Aug 20
Value: 724.32 	
Date: Aug 15
Value: 717.49 	
Date: Aug 10
Value: 709.55 	
Date: Aug 05
Value: 698.63 	
Date: Jul 31
Value: 1501.71 	
Date: Jul 25
Value: 1499.03 	
Date: Jul 20
Value: 1494.77 	
Date: Jul 15
Value: 1490.27 	
Date: Jul 10
Value: 1488.14 	
Date: Jul 05
Value: 1486.05 	
Date: Jun 30
Value: 1482.3 	
Date: Jun 25
Value: 1447.48 	
Date: Jun 20
Value: 1422.42 	
Date: Jun 15
Value: 1420.17 	
Date: Jun 10
Value: 1414.66 	
Date: Jun 05
Value: 1411.05 	
Date: May 31
Value: 1408.78 	
Date: May 25
Value: 1400.96 	
Date: May 20
Value: 1387.88 	
Date: May 15
Value: 1361.13 	
Date: May 10
Value: 1350.81 	
Date: May 05
Value: 1332.48 	
Date: Apr 30
Value: 1308.73 	
Date: Apr 25
Value: 1303.77 	
Date: Apr 20
Value: 1947.04 	
Date: Apr 15
Value: 1942.59 	
Date: Apr 10
Value: 1936.84 	
Date: Apr 05
Value: 1932.4 	
Date: Mar 31
Value: 1923.15 	
Date: Mar 25
Value: 1880.33 	
Date: Mar 20
Value: 1861.71 	
Date: Mar 15
Value: 1856.59 	
Date: Mar 10
Value: 1847.92 	
Date: Mar 05
Value: 1845.41 	
Date: Feb 28
Value: 1839.15 	
Date: Feb 25
Value: 1838.3 	
Date: Feb 20
Value: 1837.05 	
Date: Feb 15
Value: 1835 	
Date: Feb 10
Value: 1833.75 	
Date: Feb 05
Value: 1832.72 	
Date: Jan 31
Value: 1831.18 	
Date: Jan 25
Value: 1826.65 	
Date: Jan 20
Value: 1825.51 	
Date: Jan 15
Value: 1822.82 	
Date: Jan 10
Value: 1811.67 	
Date: Jan 05
Value: 1807.4 	
Date: Dec 31
Value: 1801.32 	
Date: Dec 25
Value: 1799.4 	
Date: Dec 20
Value: 1757.98 	
Date: Dec 15
Value: 1751.45 	
Date: Dec 10
Value: 1740.52 	
Date: Dec 05
Value: 1703.52 	
Date: Nov 30
Value: 1681.69 	
Date: Nov 25
Value: 1662.23 	
Date: Nov 20
Value: 1636.85 	
Date: Nov 15
Value: 1619.94 	
Date: Nov 10
Value: 1612.71 	
Date: Nov 05
Value: 1611.31 	
Date: Oct 31
Value: 1610.05 	
Date: Oct 25
Value: 1608.15 	
Date: Oct 20
Value: 1606.74 	
Date: Oct 15
Value: 1605.39 	
Date: Oct 10
Value: 1602.66 	
Date: Oct 05
Value: 1595.83 	
Date: Sep 30
Value: 1571.82 	
Date: Sep 25
Value: 1567.05 	
Date: Sep 20
Value: 1564.55 	
Date: Sep 15
Value: 1557.41 	
Date: Sep 10
Value: 1549.76 	
Date: Sep 05
Value: 1540.87 	
Date: Aug 31
Value: 1538.17 	
Date: Aug 25
Value: 1529.79 	
Date: Aug 20
Value: 1524.55 	
Date: Aug 15
Value: 1510.19 	
Date: Aug 10
Value: 1507.26 	
Date: Aug 05
Value: 1504.86 	
Date: Jul 31
Value: 2126.37 	
Date: Jul 25
Value: 2123.69 	
Date: Jul 20
Value: 2119.42 	
Date: Jul 15
Value: 2114.93 	
Date: Jul 10
Value: 2112.8 	
Date: Jul 05
Value: 2110.71 	
Date: Jun 30
Value: 2106.96 	
Date: Jun 25
Value: 2072.13 	
Date: Jun 20
Value: 2047.08 	
Date: Jun 15
Value: 2044.82 	
Date: Jun 10
Value: 2039.32 	
Date: Jun 05
Value: 2035.71 	
Date: May 31
Value: 2033.44 	
Date: May 25
Value: 2025.62 	
Date: May 20
Value: 2012.54 	
Date: May 15
Value: 1985.79 	
Date: May 10
Value: 1975.47 	
Date: May 05
Value: 1957.14 	
Date: Apr 30
Value: 1933.39 	
Date: Apr 25
Value: 1928.43 	
Date: Apr 20
Value: 1889.16 	
Date: Apr 15
Value: 1868.56 	
Date: Apr 10
Value: 1865.22 	
Date: Apr 05
Value: 1862.31 	
Date: Mar 31
Value: 1852.45 	
Date: Mar 25
Value: 1840.58 	
Date: Mar 20
Value: 1831.9 	
Date: Mar 15
Value: 1827.39 	
Date: Mar 10
Value: 1802.81 	
Date: Mar 05
Value: 1790.66 	
Date: Feb 28
Value: 1773.86 	
Date: Feb 25
Value: 1767.63 	
Date: Feb 20
Value: 1760.37 	
Date: Feb 15
Value: 1759.3 	
Date: Feb 10
Value: 1748.29 	
Date: Feb 05
Value: 1741.81 	
Date: Jan 31
Value: 1739.71 	
Date: Jan 25
Value: 1738.57 	
Date: Jan 20
Value: 1735.86 	
Date: Jan 15
Value: 1719.17 	
Date: Jan 10
Value: 1716 	
Date: Jan 05
Value: 1702.81 	
Date: Dec 31
Value: 1692.88 	
Date: Dec 25
Value: 1691.46 	
Date: Dec 20
Value: 1682.76 	
Date: Dec 15
Value: 1680.98 	
Date: Dec 10
Value: 1648.32 	
Date: Dec 05
Value: 1646.14 	
Date: Nov 30
Value: 1634.65 	
Date: Nov 25
Value: 1595.14 	
Date: Nov 20
Value: 1571.18 	
Date: Nov 15
Value: 1553.31 	
Date: Nov 10
Value: 1542.67 	
Date: Nov 05
Value: 1513.05 	
Date: Oct 31
Value: 2234.71 	
Date: Oct 25
Value: 2232.81 	
Date: Oct 20
Value: 2231.4 	
Date: Oct 15
Value: 2230.05 	
Date: Oct 10
Value: 2227.32 	
Date: Oct 05
Value: 2220.49 	
Date: Sep 30
Value: 2196.48 	
Date: Sep 25
Value: 2191.71 	
Date: Sep 20
Value: 2189.21 	
Date: Sep 15
Value: 2182.07 	
Date: Sep 10
Value: 2174.42 	
Date: Sep 05
Value: 2165.53 	
Date: Aug 31
Value: 2162.83 	
Date: Aug 25
Value: 2154.45 	
Date: Aug 20
Value: 2149.21 	
Date: Aug 15
Value: 2134.85 	
Date: Aug 10
Value: 2131.91 	
Date: Aug 05
Value: 2129.52 	
Date: Jul 31
Value: 691.38 	
Date: Jul 25
Value: 682 	
Date: Jul 20
Value: 676.06 	
Date: Jul 15
Value: 670.65 	
Date: Jul 10
Value: 663.23 	
Date: Jul 05
Value: 656.79 	
Date: Jun 30
Value: 649.36 	
Date: Jun 25
Value: 642.23 	
Date: Jun 20
Value: 633.5 	
Date: Jun 15
Value: 620.93 	
Date: Jun 10
Value: 610.45 	
Date: Jun 05
Value: 599.91 	
Date: May 31
Value: 588.29 	
Date: May 25
Value: 576.69 	
Date: May 20
Value: 561.82 	
Date: May 15
Value: 551.22 	
Date: May 10
Value: 535.7 	
Date: May 05
Value: 523.18 	
Date: Apr 30
Value: 509.13 	
Date: Apr 25
Value: 497.75 	
Date: Apr 20
Value: 486.01 	
Date: Apr 15
Value: 470.4 	
Date: Apr 10
Value: 456.45 	
Date: Apr 05
Value: 441.43 	
Date: Mar 31
Value: 429.96 	
Date: Mar 25
Value: 414.5 	
Date: Mar 20
Value: 405 	
Date: Mar 15
Value: 395.3 	
Date: Mar 10
Value: 385.61 	
Date: Mar 05
Value: 373.99 	
Date: Feb 28
Value: 362.63 	
Date: Feb 25
Value: 357.7 	
Date: Feb 20
Value: 346.36 	
Date: Feb 15
Value: 338.47 	
Date: Feb 10
Value: 327.21 	
Date: Feb 05
Value: 316.14 	
Date: Jan 31
Value: 308.27 	
Date: Jan 25
Value: 296.45 	
Date: Jan 20
Value: 285.63 	
Date: Jan 15
Value: 277.56 	
Date: Jan 10
Value: 271.52 	
Date: Jan 05
Value: 260.11 	
Date: Dec 31
Value: 252.29 	
Date: Dec 25
Value: 240.26 	
Date: Dec 20
Value: 229.48 	
Date: Dec 15
Value: 220.9 	
Date: Dec 10
Value: 210.32 	
Date: Dec 05
Value: 198.64 	
Date: Nov 30
Value: 185.9 	
Date: Nov 25
Value: 173.17 	
Date: Nov 20
Value: 160.52 	
Date: Nov 15
Value: 145.33 	
Date: Nov 10
Value: 131.47 	
Date: Nov 05
Value: 119.32 	
Date: Oct 31
Value: 828.08 	
Date: Oct 25
Value: 817.41 	
Date: Oct 20
Value: 808.04 	
Date: Oct 15
Value: 799.37 	
Date: Oct 10
Value: 787.42 	
Date: Oct 05
Value: 777.32 	
Date: Sep 30
Value: 770.42 	
Date: Sep 25
Value: 765.35 	
Date: Sep 20
Value: 760.9 	
Date: Sep 15
Value: 756.85 	
Date: Sep 10
Value: 753.37 	
Date: Sep 05
Value: 749.32 	
Date: Aug 31
Value: 743.08 	
Date: Aug 25
Value: 732.46 	
Date: Aug 20
Value: 724.32 	
Date: Aug 15
Value: 717.49 	
Date: Aug 10
Value: 709.55 	
Date: Aug 05
Value: 698.63

	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46
	
Date: Jul 31
Value: 1724.18 	
Date: Jul 25
Value: 1720.83 	
Date: Jul 20
Value: 1713.51 	
Date: Jul 15
Value: 1706.02 	
Date: Jul 10
Value: 1703.13 	
Date: Jul 05
Value: 1700.36 	
Date: Jun 30
Value: 1693.09 	
Date: Jun 25
Value: 1659.94 	
Date: Jun 20
Value: 1635.57 	
Date: Jun 15
Value: 1632.84 	
Date: Jun 10
Value: 1627.39 	
Date: Jun 05
Value: 1624.18 	
Date: May 31
Value: 1620.9 	
Date: May 25
Value: 1611.42 	
Date: May 20
Value: 1602.12 	
Date: May 15
Value: 1573.36 	
Date: May 10
Value: 1561.82 	
Date: May 05
Value: 1544.74 	
Date: Apr 30
Value: 1524.07 	
Date: Apr 25
Value: 1518.51 	
Date: Apr 20
Value: 2286.4 	
Date: Apr 15
Value: 2280.52 	
Date: Apr 10
Value: 2271.28 	
Date: Apr 05
Value: 2262.76 	
Date: Mar 31
Value: 2252.28 	
Date: Mar 25
Value: 2216.51 	
Date: Mar 20
Value: 2186.35 	
Date: Mar 15
Value: 2176.95 	
Date: Mar 10
Value: 2163.15 	
Date: Mar 05
Value: 2158.69 	
Date: Feb 28
Value: 2150.66 	
Date: Feb 25
Value: 2149.76 	
Date: Feb 20
Value: 2148.5 	
Date: Feb 15
Value: 2146.48 	
Date: Feb 10
Value: 2145.2 	
Date: Feb 05
Value: 2144.08 	
Date: Jan 31
Value: 2142.11 	
Date: Jan 25
Value: 2133.66 	
Date: Jan 20
Value: 2132.38 	
Date: Jan 15
Value: 2129.41 	
Date: Jan 10
Value: 2114.74 	
Date: Jan 05
Value: 2108.8 	
Date: Dec 31
Value: 2100.73 	
Date: Dec 25
Value: 2094.9 	
Date: Dec 20
Value: 2033.54 	
Date: Dec 15
Value: 2021.95 	
Date: Dec 10
Value: 2008.35 	
Date: Dec 05
Value: 1969.32 	
Date: Nov 30
Value: 1935.13 	
Date: Nov 25
Value: 1908.62 	
Date: Nov 20
Value: 1881.28 	
Date: Nov 15
Value: 1865.96 	
Date: Nov 10
Value: 1861.77 	
Date: Nov 05
Value: 1860.54 	
Date: Oct 31
Value: 1859.41 	
Date: Oct 25
Value: 1857.21 	
Date: Oct 20
Value: 1855.6 	
Date: Oct 15
Value: 1854.03 	
Date: Oct 10
Value: 1852.33 	
Date: Oct 05
Value: 1845.35 	
Date: Sep 30
Value: 1811.66 	
Date: Sep 25
Value: 1804.2 	
Date: Sep 20
Value: 1800.66 	
Date: Sep 15
Value: 1792.99 	
Date: Sep 10
Value: 1780.67 	
Date: Sep 05
Value: 1762.47 	
Date: Aug 31
Value: 1759.48 	
Date: Aug 25
Value: 1754.06 	
Date: Aug 20
Value: 1748.2 	
Date: Aug 15
Value: 1732.16 	
Date: Aug 10
Value: 1729.7 	
Date: Aug 05
Value: 1727.27 	
Date: Jul 31
Value: 2452.47 	
Date: Jul 25
Value: 2449.12 	
Date: Jul 20
Value: 2441.8 	
Date: Jul 15
Value: 2434.31 	
Date: Jul 10
Value: 2431.42 	
Date: Jul 05
Value: 2428.65 	
Date: Jun 30
Value: 2421.39 	
Date: Jun 25
Value: 2388.24 	
Date: Jun 20
Value: 2363.86 	
Date: Jun 15
Value: 2361.13 	
Date: Jun 10
Value: 2355.68 	
Date: Jun 05
Value: 2352.47 	
Date: May 31
Value: 2349.19 	
Date: May 25
Value: 2339.71 	
Date: May 20
Value: 2330.41 	
Date: May 15
Value: 2301.65 	
Date: May 10
Value: 2290.11 	
Date: May 05
Value: 2273.03 	
Date: Apr 30
Value: 2252.36 	
Date: Apr 25
Value: 2246.8 	
Date: Apr 20
Value: 2199.42 	
Date: Apr 15
Value: 2175.56 	
Date: Apr 10
Value: 2170.94 	
Date: Apr 05
Value: 2166.48 	
Date: Mar 31
Value: 2157.35 	
Date: Mar 25
Value: 2137.5 	
Date: Mar 20
Value: 2124.4 	
Date: Mar 15
Value: 2116.4 	
Date: Mar 10
Value: 2090.73 	
Date: Mar 05
Value: 2078.01 	
Date: Feb 28
Value: 2050.61 	
Date: Feb 25
Value: 2041.03 	
Date: Feb 20
Value: 2031.81 	
Date: Feb 15
Value: 2030.42 	
Date: Feb 10
Value: 2020.78 	
Date: Feb 05
Value: 2011.57 	
Date: Jan 31
Value: 2009.78 	
Date: Jan 25
Value: 2008.65 	
Date: Jan 20
Value: 2004.87 	
Date: Jan 15
Value: 1987.68 	
Date: Jan 10
Value: 1984.61 	
Date: Jan 05
Value: 1973.04 	
Date: Dec 31
Value: 1962.25 	
Date: Dec 25
Value: 1960.12 	
Date: Dec 20
Value: 1951.17 	
Date: Dec 15
Value: 1949.16 	
Date: Dec 10
Value: 1909.11 	
Date: Dec 05
Value: 1901.61 	
Date: Nov 30
Value: 1890.12 	
Date: Nov 25
Value: 1833.47 	
Date: Nov 20
Value: 1802.38 	
Date: Nov 15
Value: 1785.39 	
Date: Nov 10
Value: 1773.68 	
Date: Nov 05
Value: 1738.05 	
Date: Oct 31
Value: 2587.7 	
Date: Oct 25
Value: 2585.51 	
Date: Oct 20
Value: 2583.89 	
Date: Oct 15
Value: 2582.32 	
Date: Oct 10
Value: 2580.62 	
Date: Oct 05
Value: 2573.64 	
Date: Sep 30
Value: 2539.95 	
Date: Sep 25
Value: 2532.49 	
Date: Sep 20
Value: 2528.95 	
Date: Sep 15
Value: 2521.28 	
Date: Sep 10
Value: 2508.96 	
Date: Sep 05
Value: 2490.76 	
Date: Aug 31
Value: 2487.77 	
Date: Aug 25
Value: 2482.35 	
Date: Aug 20
Value: 2476.49 	
Date: Aug 15
Value: 2460.45 	
Date: Aug 10
Value: 2457.99 	
Date: Aug 05
Value: 2455.56 	
Date: Jul 31
Value: 860.53 	
Date: Jul 25
Value: 851.2 	
Date: Jul 20
Value: 844.93 	
Date: Jul 15
Value: 839.32 	
Date: Jul 10
Value: 832.05 	
Date: Jul 05
Value: 825.47 	
Date: Jun 30
Value: 817.4 	
Date: Jun 25
Value: 809.21 	
Date: Jun 20
Value: 800.26 	
Date: Jun 15
Value: 787.43 	
Date: Jun 10
Value: 777.81 	
Date: Jun 05
Value: 766.89 	
Date: May 31
Value: 754.48 	
Date: May 25
Value: 739.84 	
Date: May 20
Value: 725.13 	
Date: May 15
Value: 711.37 	
Date: May 10
Value: 696.12 	
Date: May 05
Value: 681.62 	
Date: Apr 30
Value: 667.35 	
Date: Apr 25
Value: 654.08 	
Date: Apr 20
Value: 638.72 	
Date: Apr 15
Value: 621.2 	
Date: Apr 10
Value: 604.77 	
Date: Apr 05
Value: 589.52 	
Date: Mar 31
Value: 574.82 	
Date: Mar 25
Value: 555.17 	
Date: Mar 20
Value: 540.75 	
Date: Mar 15
Value: 525.64 	
Date: Mar 10
Value: 513.19 	
Date: Mar 05
Value: 497.27 	
Date: Feb 28
Value: 480.89 	
Date: Feb 25
Value: 473.39 	
Date: Feb 20
Value: 458.68 	
Date: Feb 15
Value: 448.26 	
Date: Feb 10
Value: 432.48 	
Date: Feb 05
Value: 418.64 	
Date: Jan 31
Value: 407.31 	
Date: Jan 25
Value: 390.44 	
Date: Jan 20
Value: 377.12 	
Date: Jan 15
Value: 367.25 	
Date: Jan 10
Value: 359.23 	
Date: Jan 05
Value: 345.75 	
Date: Dec 31
Value: 332.31 	
Date: Dec 25
Value: 312.96 	
Date: Dec 20
Value: 296.7 	
Date: Dec 15
Value: 279.69 	
Date: Dec 10
Value: 263.41 	
Date: Dec 05
Value: 246.49 	
Date: Nov 30
Value: 224.51 	
Date: Nov 25
Value: 208.96 	
Date: Nov 20
Value: 192.33 	
Date: Nov 15
Value: 172.12 	
Date: Nov 10
Value: 156.11 	
Date: Nov 05
Value: 140.86 	
Date: Oct 31
Value: 1019.59 	
Date: Oct 25
Value: 1006.87 	
Date: Oct 20
Value: 995.48 	
Date: Oct 15
Value: 986.45 	
Date: Oct 10
Value: 972.96 	
Date: Oct 05
Value: 960.85 	
Date: Sep 30
Value: 951.17 	
Date: Sep 25
Value: 944.5 	
Date: Sep 20
Value: 938.15 	
Date: Sep 15
Value: 932.22 	
Date: Sep 10
Value: 926.11 	
Date: Sep 05
Value: 920.38 	
Date: Aug 31
Value: 913.15 	
Date: Aug 25
Value: 901.93 	
Date: Aug 20
Value: 894.61 	
Date: Aug 15
Value: 888.08 	
Date: Aug 10
Value: 880.84 	
Date: Aug 05
Value: 869 	
Date: Jul 31
Value: 1724.18 	
Date: Jul 25
Value: 1720.83 	
Date: Jul 20
Value: 1713.51 	
Date: Jul 15
Value: 1706.02 	
Date: Jul 10
Value: 1703.13 	
Date: Jul 05
Value: 1700.36 	
Date: Jun 30
Value: 1693.09 	
Date: Jun 25
Value: 1659.94 	
Date: Jun 20
Value: 1635.57 	
Date: Jun 15
Value: 1632.84 	
Date: Jun 10
Value: 1627.39 	
Date: Jun 05
Value: 1624.18 	
Date: May 31
Value: 1620.9 	
Date: May 25
Value: 1611.42 	
Date: May 20
Value: 1602.12 	
Date: May 15
Value: 1573.36 	
Date: May 10
Value: 1561.82 	
Date: May 05
Value: 1544.74 	
Date: Apr 30
Value: 1524.07 	
Date: Apr 25
Value: 1518.51 	
Date: Apr 20
Value: 2286.4 	
Date: Apr 15
Value: 2280.52 	
Date: Apr 10
Value: 2271.28 	
Date: Apr 05
Value: 2262.76 	
Date: Mar 31
Value: 2252.28 	
Date: Mar 25
Value: 2216.51 	
Date: Mar 20
Value: 2186.35 	
Date: Mar 15
Value: 2176.95 	
Date: Mar 10
Value: 2163.15 	
Date: Mar 05
Value: 2158.69 	
Date: Feb 28
Value: 2150.66 	
Date: Feb 25
Value: 2149.76 	
Date: Feb 20
Value: 2148.5 	
Date: Feb 15
Value: 2146.48 	
Date: Feb 10
Value: 2145.2 	
Date: Feb 05
Value: 2144.08 	
Date: Jan 31
Value: 2142.11 	
Date: Jan 25
Value: 2133.66 	
Date: Jan 20
Value: 2132.38 	
Date: Jan 15
Value: 2129.41 	
Date: Jan 10
Value: 2114.74 	
Date: Jan 05
Value: 2108.8 	
Date: Dec 31
Value: 2100.73 	
Date: Dec 25
Value: 2094.9 	
Date: Dec 20
Value: 2033.54 	
Date: Dec 15
Value: 2021.95 	
Date: Dec 10
Value: 2008.35 	
Date: Dec 05
Value: 1969.32 	
Date: Nov 30
Value: 1935.13 	
Date: Nov 25
Value: 1908.62 	
Date: Nov 20
Value: 1881.28 	
Date: Nov 15
Value: 1865.96 	
Date: Nov 10
Value: 1861.77 	
Date: Nov 05
Value: 1860.54 	
Date: Oct 31
Value: 1859.41 	
Date: Oct 25
Value: 1857.21 	
Date: Oct 20
Value: 1855.6 	
Date: Oct 15
Value: 1854.03 	
Date: Oct 10
Value: 1852.33 	
Date: Oct 05
Value: 1845.35 	
Date: Sep 30
Value: 1811.66 	
Date: Sep 25
Value: 1804.2 	
Date: Sep 20
Value: 1800.66 	
Date: Sep 15
Value: 1792.99 	
Date: Sep 10
Value: 1780.67 	
Date: Sep 05
Value: 1762.47 	
Date: Aug 31
Value: 1759.48 	
Date: Aug 25
Value: 1754.06 	
Date: Aug 20
Value: 1748.2 	
Date: Aug 15
Value: 1732.16 	
Date: Aug 10
Value: 1729.7 	
Date: Aug 05
Value: 1727.27 	
Date: Jul 31
Value: 2452.47 	
Date: Jul 25
Value: 2449.12 	
Date: Jul 20
Value: 2441.8 	
Date: Jul 15
Value: 2434.31 	
Date: Jul 10
Value: 2431.42 	
Date: Jul 05
Value: 2428.65 	
Date: Jun 30
Value: 2421.39 	
Date: Jun 25
Value: 2388.24 	
Date: Jun 20
Value: 2363.86 	
Date: Jun 15
Value: 2361.13 	
Date: Jun 10
Value: 2355.68 	
Date: Jun 05
Value: 2352.47 	
Date: May 31
Value: 2349.19 	
Date: May 25
Value: 2339.71 	
Date: May 20
Value: 2330.41 	
Date: May 15
Value: 2301.65 	
Date: May 10
Value: 2290.11 	
Date: May 05
Value: 2273.03 	
Date: Apr 30
Value: 2252.36 	
Date: Apr 25
Value: 2246.8 	
Date: Apr 20
Value: 2199.42 	
Date: Apr 15
Value: 2175.56 	
Date: Apr 10
Value: 2170.94 	
Date: Apr 05
Value: 2166.48 	
Date: Mar 31
Value: 2157.35 	
Date: Mar 25
Value: 2137.5 	
Date: Mar 20
Value: 2124.4 	
Date: Mar 15
Value: 2116.4 	
Date: Mar 10
Value: 2090.73 	
Date: Mar 05
Value: 2078.01 	
Date: Feb 28
Value: 2050.61 	
Date: Feb 25
Value: 2041.03 	
Date: Feb 20
Value: 2031.81 	
Date: Feb 15
Value: 2030.42 	
Date: Feb 10
Value: 2020.78 	
Date: Feb 05
Value: 2011.57 	
Date: Jan 31
Value: 2009.78 	
Date: Jan 25
Value: 2008.65 	
Date: Jan 20
Value: 2004.87 	
Date: Jan 15
Value: 1987.68 	
Date: Jan 10
Value: 1984.61 	
Date: Jan 05
Value: 1973.04 	
Date: Dec 31
Value: 1962.25 	
Date: Dec 25
Value: 1960.12 	
Date: Dec 20
Value: 1951.17 	
Date: Dec 15
Value: 1949.16 	
Date: Dec 10
Value: 1909.11 	
Date: Dec 05
Value: 1901.61 	
Date: Nov 30
Value: 1890.12 	
Date: Nov 25
Value: 1833.47 	
Date: Nov 20
Value: 1802.38 	
Date: Nov 15
Value: 1785.39 	
Date: Nov 10
Value: 1773.68 	
Date: Nov 05
Value: 1738.05 	
Date: Oct 31
Value: 2587.7 	
Date: Oct 25
Value: 2585.51 	
Date: Oct 20
Value: 2583.89 	
Date: Oct 15
Value: 2582.32 	
Date: Oct 10
Value: 2580.62 	
Date: Oct 05
Value: 2573.64 	
Date: Sep 30
Value: 2539.95 	
Date: Sep 25
Value: 2532.49 	
Date: Sep 20
Value: 2528.95 	
Date: Sep 15
Value: 2521.28 	
Date: Sep 10
Value: 2508.96 	
Date: Sep 05
Value: 2490.76 	
Date: Aug 31
Value: 2487.77 	
Date: Aug 25
Value: 2482.35 	
Date: Aug 20
Value: 2476.49 	
Date: Aug 15
Value: 2460.45 	
Date: Aug 10
Value: 2457.99 	
Date: Aug 05
Value: 2455.56 	
Date: Jul 31
Value: 860.53 	
Date: Jul 25
Value: 851.2 	
Date: Jul 20
Value: 844.93 	
Date: Jul 15
Value: 839.32 	
Date: Jul 10
Value: 832.05 	
Date: Jul 05
Value: 825.47 	
Date: Jun 30
Value: 817.4 	
Date: Jun 25
Value: 809.21 	
Date: Jun 20
Value: 800.26 	
Date: Jun 15
Value: 787.43 	
Date: Jun 10
Value: 777.81 	
Date: Jun 05
Value: 766.89 	
Date: May 31
Value: 754.48 	
Date: May 25
Value: 739.84 	
Date: May 20
Value: 725.13 	
Date: May 15
Value: 711.37 	
Date: May 10
Value: 696.12 	
Date: May 05
Value: 681.62 	
Date: Apr 30
Value: 667.35 	
Date: Apr 25
Value: 654.08 	
Date: Apr 20
Value: 638.72 	
Date: Apr 15
Value: 621.2 	
Date: Apr 10
Value: 604.77 	
Date: Apr 05
Value: 589.52 	
Date: Mar 31
Value: 574.82 	
Date: Mar 25
Value: 555.17 	
Date: Mar 20
Value: 540.75 	
Date: Mar 15
Value: 525.64 	
Date: Mar 10
Value: 513.19 	
Date: Mar 05
Value: 497.27 	
Date: Feb 28
Value: 480.89 	
Date: Feb 25
Value: 473.39 	
Date: Feb 20
Value: 458.68 	
Date: Feb 15
Value: 448.26 	
Date: Feb 10
Value: 432.48 	
Date: Feb 05
Value: 418.64 	
Date: Jan 31
Value: 407.31 	
Date: Jan 25
Value: 390.44 	
Date: Jan 20
Value: 377.12 	
Date: Jan 15
Value: 367.25 	
Date: Jan 10
Value: 359.23 	
Date: Jan 05
Value: 345.75 	
Date: Dec 31
Value: 332.31 	
Date: Dec 25
Value: 312.96 	
Date: Dec 20
Value: 296.7 	
Date: Dec 15
Value: 279.69 	
Date: Dec 10
Value: 263.41 	
Date: Dec 05
Value: 246.49 	
Date: Nov 30
Value: 224.51 	
Date: Nov 25
Value: 208.96 	
Date: Nov 20
Value: 192.33 	
Date: Nov 15
Value: 172.12 	
Date: Nov 10
Value: 156.11 	
Date: Nov 05
Value: 140.86 	
Date: Oct 31
Value: 1019.59 	
Date: Oct 25
Value: 1006.87 	
Date: Oct 20
Value: 995.48 	
Date: Oct 15
Value: 986.45 	
Date: Oct 10
Value: 972.96 	
Date: Oct 05
Value: 960.85 	
Date: Sep 30
Value: 951.17 	
Date: Sep 25
Value: 944.5 	
Date: Sep 20
Value: 938.15 	
Date: Sep 15
Value: 932.22 	
Date: Sep 10
Value: 926.11 	
Date: Sep 05
Value: 920.38 	
Date: Aug 31
Value: 913.15 	
Date: Aug 25
Value: 901.93 	
Date: Aug 20
Value: 894.61 	
Date: Aug 15
Value: 888.08 	
Date: Aug 10
Value: 880.84 	
Date: Aug 05
Value: 869

	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0
	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0

	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05
	
Date: Jul 31
Value: 1197.5 	
Date: Jul 25
Value: 1195.36 	
Date: Jul 20
Value: 1191.25 	
Date: Jul 15
Value: 1186.89 	
Date: Jul 10
Value: 1185.09 	
Date: Jul 05
Value: 1183.33 	
Date: Jun 30
Value: 1178.9 	
Date: Jun 25
Value: 1153.21 	
Date: Jun 20
Value: 1130.32 	
Date: Jun 15
Value: 1128.36 	
Date: Jun 10
Value: 1121.52 	
Date: Jun 05
Value: 1117.71 	
Date: May 31
Value: 1115.76 	
Date: May 25
Value: 1109.39 	
Date: May 20
Value: 1097.19 	
Date: May 15
Value: 1074.73 	
Date: May 10
Value: 1065.95 	
Date: May 05
Value: 1049.01 	
Date: Apr 30
Value: 1030.56 	
Date: Apr 25
Value: 1026.67 	
Date: Apr 20
Value: 1551.87 	
Date: Apr 15
Value: 1548.7 	
Date: Apr 10
Value: 1544.23 	
Date: Apr 05
Value: 1540.98 	
Date: Mar 31
Value: 1533.97 	
Date: Mar 25
Value: 1503.1 	
Date: Mar 20
Value: 1491.02 	
Date: Mar 15
Value: 1487.79 	
Date: Mar 10
Value: 1482.89 	
Date: Mar 05
Value: 1481.19 	
Date: Feb 28
Value: 1476.94 	
Date: Feb 25
Value: 1476.31 	
Date: Feb 20
Value: 1475.37 	
Date: Feb 15
Value: 1473.78 	
Date: Feb 10
Value: 1472.82 	
Date: Feb 05
Value: 1472.04 	
Date: Jan 31
Value: 1470.7 	
Date: Jan 25
Value: 1467.68 	
Date: Jan 20
Value: 1466.91 	
Date: Jan 15
Value: 1465.5 	
Date: Jan 10
Value: 1457.79 	
Date: Jan 05
Value: 1455.19 	
Date: Dec 31
Value: 1451.27 	
Date: Dec 25
Value: 1447.96 	
Date: Dec 20
Value: 1412.87 	
Date: Dec 15
Value: 1407.49 	
Date: Dec 10
Value: 1401.52 	
Date: Dec 05
Value: 1376.47 	
Date: Nov 30
Value: 1362.31 	
Date: Nov 25
Value: 1346.96 	
Date: Nov 20
Value: 1326.7 	
Date: Nov 15
Value: 1313.19 	
Date: Nov 10
Value: 1310.16 	
Date: Nov 05
Value: 1308.95 	
Date: Oct 31
Value: 1307.85 	
Date: Oct 25
Value: 1306.28 	
Date: Oct 20
Value: 1305.09 	
Date: Oct 15
Value: 1303.93 	
Date: Oct 10
Value: 1301.11 	
Date: Oct 05
Value: 1296.15 	
Date: Sep 30
Value: 1275.68 	
Date: Sep 25
Value: 1270.43 	
Date: Sep 20
Value: 1267.05 	
Date: Sep 15
Value: 1256.03 	
Date: Sep 10
Value: 1246.07 	
Date: Sep 05
Value: 1235.64 	
Date: Aug 31
Value: 1233.07 	
Date: Aug 25
Value: 1225.21 	
Date: Aug 20
Value: 1221.52 	
Date: Aug 15
Value: 1203.73 	
Date: Aug 10
Value: 1201.48 	
Date: Aug 05
Value: 1199.79 	
Date: Jul 31
Value: 1693.69 	
Date: Jul 25
Value: 1691.56 	
Date: Jul 20
Value: 1687.44 	
Date: Jul 15
Value: 1683.08 	
Date: Jul 10
Value: 1681.28 	
Date: Jul 05
Value: 1679.52 	
Date: Jun 30
Value: 1675.1 	
Date: Jun 25
Value: 1649.4 	
Date: Jun 20
Value: 1626.51 	
Date: Jun 15
Value: 1624.55 	
Date: Jun 10
Value: 1617.72 	
Date: Jun 05
Value: 1613.9 	
Date: May 31
Value: 1611.95 	
Date: May 25
Value: 1605.58 	
Date: May 20
Value: 1593.38 	
Date: May 15
Value: 1570.93 	
Date: May 10
Value: 1562.15 	
Date: May 05
Value: 1545.2 	
Date: Apr 30
Value: 1526.76 	
Date: Apr 25
Value: 1522.87 	
Date: Apr 20
Value: 1493.85 	
Date: Apr 15
Value: 1476.12 	
Date: Apr 10
Value: 1473.73 	
Date: Apr 05
Value: 1471.67 	
Date: Mar 31
Value: 1465.44 	
Date: Mar 25
Value: 1455.81 	
Date: Mar 20
Value: 1449.12 	
Date: Mar 15
Value: 1445.87 	
Date: Mar 10
Value: 1429.93 	
Date: Mar 05
Value: 1419.98 	
Date: Feb 28
Value: 1407.39 	
Date: Feb 25
Value: 1403.09 	
Date: Feb 20
Value: 1398.6 	
Date: Feb 15
Value: 1397.83 	
Date: Feb 10
Value: 1388.4 	
Date: Feb 05
Value: 1382.94 	
Date: Jan 31
Value: 1381.46 	
Date: Jan 25
Value: 1380.6 	
Date: Jan 20
Value: 1379.55 	
Date: Jan 15
Value: 1368.44 	
Date: Jan 10
Value: 1366.38 	
Date: Jan 05
Value: 1358.66 	
Date: Dec 31
Value: 1351.86 	
Date: Dec 25
Value: 1350.8 	
Date: Dec 20
Value: 1343.04 	
Date: Dec 15
Value: 1341.66 	
Date: Dec 10
Value: 1320.03 	
Date: Dec 05
Value: 1318.29 	
Date: Nov 30
Value: 1309.44 	
Date: Nov 25
Value: 1279.82 	
Date: Nov 20
Value: 1260.88 	
Date: Nov 15
Value: 1250.1 	
Date: Nov 10
Value: 1244.04 	
Date: Nov 05
Value: 1226.47 	
Date: Oct 31
Value: 1804.04 	
Date: Oct 25
Value: 1802.48 	
Date: Oct 20
Value: 1801.28 	
Date: Oct 15
Value: 1800.12 	
Date: Oct 10
Value: 1797.31 	
Date: Oct 05
Value: 1792.35 	
Date: Sep 30
Value: 1771.87 	
Date: Sep 25
Value: 1766.62 	
Date: Sep 20
Value: 1763.25 	
Date: Sep 15
Value: 1752.22 	
Date: Sep 10
Value: 1742.26 	
Date: Sep 05
Value: 1731.84 	
Date: Aug 31
Value: 1729.26 	
Date: Aug 25
Value: 1721.4 	
Date: Aug 20
Value: 1717.71 	
Date: Aug 15
Value: 1699.92 	
Date: Aug 10
Value: 1697.67 	
Date: Aug 05
Value: 1695.99 	
Date: Jul 31
Value: 576.01 	
Date: Jul 25
Value: 566.47 	
Date: Jul 20
Value: 561.21 	
Date: Jul 15
Value: 556.5 	
Date: Jul 10
Value: 549.73 	
Date: Jul 05
Value: 544.21 	
Date: Jun 30
Value: 537.72 	
Date: Jun 25
Value: 531.18 	
Date: Jun 20
Value: 522.85 	
Date: Jun 15
Value: 512.7 	
Date: Jun 10
Value: 502.61 	
Date: Jun 05
Value: 493.42 	
Date: May 31
Value: 483.43 	
Date: May 25
Value: 471.87 	
Date: May 20
Value: 459.95 	
Date: May 15
Value: 450.05 	
Date: May 10
Value: 438.13 	
Date: May 05
Value: 426.65 	
Date: Apr 30
Value: 415.73 	
Date: Apr 25
Value: 407.22 	
Date: Apr 20
Value: 397 	
Date: Apr 15
Value: 385.97 	
Date: Apr 10
Value: 374.38 	
Date: Apr 05
Value: 364.02 	
Date: Mar 31
Value: 353.97 	
Date: Mar 25
Value: 341.96 	
Date: Mar 20
Value: 333.54 	
Date: Mar 15
Value: 325.21 	
Date: Mar 10
Value: 318.5 	
Date: Mar 05
Value: 310.24 	
Date: Feb 28
Value: 301.5 	
Date: Feb 25
Value: 297.51 	
Date: Feb 20
Value: 289.85 	
Date: Feb 15
Value: 283.99 	
Date: Feb 10
Value: 275.61 	
Date: Feb 05
Value: 268.44 	
Date: Jan 31
Value: 262.64 	
Date: Jan 25
Value: 253.08 	
Date: Jan 20
Value: 245.44 	
Date: Jan 15
Value: 240.25 	
Date: Jan 10
Value: 236.14 	
Date: Jan 05
Value: 229.45 	
Date: Dec 31
Value: 222.62 	
Date: Dec 25
Value: 212.99 	
Date: Dec 20
Value: 205.23 	
Date: Dec 15
Value: 197.56 	
Date: Dec 10
Value: 189.52 	
Date: Dec 05
Value: 180.62 	
Date: Nov 30
Value: 168.85 	
Date: Nov 25
Value: 160.17 	
Date: Nov 20
Value: 147.69 	
Date: Nov 15
Value: 134.93 	
Date: Nov 10
Value: 124.5 	
Date: Nov 05
Value: 114.21 	
Date: Oct 31
Value: 709.92 	
Date: Oct 25
Value: 700.71 	
Date: Oct 20
Value: 691.51 	
Date: Oct 15
Value: 684.18 	
Date: Oct 10
Value: 673.67 	
Date: Oct 05
Value: 664.31 	
Date: Sep 30
Value: 657.35 	
Date: Sep 25
Value: 651.24 	
Date: Sep 20
Value: 646.08 	
Date: Sep 15
Value: 641.34 	
Date: Sep 10
Value: 636.23 	
Date: Sep 05
Value: 631.62 	
Date: Aug 31
Value: 625.54 	
Date: Aug 25
Value: 614.8 	
Date: Aug 20
Value: 608.11 	
Date: Aug 15
Value: 601.98 	
Date: Aug 10
Value: 594.51 	
Date: Aug 05
Value: 584.07 	
Date: Jul 31
Value: 1197.5 	
Date: Jul 25
Value: 1195.36 	
Date: Jul 20
Value: 1191.25 	
Date: Jul 15
Value: 1186.89 	
Date: Jul 10
Value: 1185.09 	
Date: Jul 05
Value: 1183.33 	
Date: Jun 30
Value: 1178.9 	
Date: Jun 25
Value: 1153.21 	
Date: Jun 20
Value: 1130.32 	
Date: Jun 15
Value: 1128.36 	
Date: Jun 10
Value: 1121.52 	
Date: Jun 05
Value: 1117.71 	
Date: May 31
Value: 1115.76 	
Date: May 25
Value: 1109.39 	
Date: May 20
Value: 1097.19 	
Date: May 15
Value: 1074.73 	
Date: May 10
Value: 1065.95 	
Date: May 05
Value: 1049.01 	
Date: Apr 30
Value: 1030.56 	
Date: Apr 25
Value: 1026.67 	
Date: Apr 20
Value: 1551.87 	
Date: Apr 15
Value: 1548.7 	
Date: Apr 10
Value: 1544.23 	
Date: Apr 05
Value: 1540.98 	
Date: Mar 31
Value: 1533.97 	
Date: Mar 25
Value: 1503.1 	
Date: Mar 20
Value: 1491.02 	
Date: Mar 15
Value: 1487.79 	
Date: Mar 10
Value: 1482.89 	
Date: Mar 05
Value: 1481.19 	
Date: Feb 28
Value: 1476.94 	
Date: Feb 25
Value: 1476.31 	
Date: Feb 20
Value: 1475.37 	
Date: Feb 15
Value: 1473.78 	
Date: Feb 10
Value: 1472.82 	
Date: Feb 05
Value: 1472.04 	
Date: Jan 31
Value: 1470.7 	
Date: Jan 25
Value: 1467.68 	
Date: Jan 20
Value: 1466.91 	
Date: Jan 15
Value: 1465.5 	
Date: Jan 10
Value: 1457.79 	
Date: Jan 05
Value: 1455.19 	
Date: Dec 31
Value: 1451.27 	
Date: Dec 25
Value: 1447.96 	
Date: Dec 20
Value: 1412.87 	
Date: Dec 15
Value: 1407.49 	
Date: Dec 10
Value: 1401.52 	
Date: Dec 05
Value: 1376.47 	
Date: Nov 30
Value: 1362.31 	
Date: Nov 25
Value: 1346.96 	
Date: Nov 20
Value: 1326.7 	
Date: Nov 15
Value: 1313.19 	
Date: Nov 10
Value: 1310.16 	
Date: Nov 05
Value: 1308.95 	
Date: Oct 31
Value: 1307.85 	
Date: Oct 25
Value: 1306.28 	
Date: Oct 20
Value: 1305.09 	
Date: Oct 15
Value: 1303.93 	
Date: Oct 10
Value: 1301.11 	
Date: Oct 05
Value: 1296.15 	
Date: Sep 30
Value: 1275.68 	
Date: Sep 25
Value: 1270.43 	
Date: Sep 20
Value: 1267.05 	
Date: Sep 15
Value: 1256.03 	
Date: Sep 10
Value: 1246.07 	
Date: Sep 05
Value: 1235.64 	
Date: Aug 31
Value: 1233.07 	
Date: Aug 25
Value: 1225.21 	
Date: Aug 20
Value: 1221.52 	
Date: Aug 15
Value: 1203.73 	
Date: Aug 10
Value: 1201.48 	
Date: Aug 05
Value: 1199.79 	
Date: Jul 31
Value: 1693.69 	
Date: Jul 25
Value: 1691.56 	
Date: Jul 20
Value: 1687.44 	
Date: Jul 15
Value: 1683.08 	
Date: Jul 10
Value: 1681.28 	
Date: Jul 05
Value: 1679.52 	
Date: Jun 30
Value: 1675.1 	
Date: Jun 25
Value: 1649.4 	
Date: Jun 20
Value: 1626.51 	
Date: Jun 15
Value: 1624.55 	
Date: Jun 10
Value: 1617.72 	
Date: Jun 05
Value: 1613.9 	
Date: May 31
Value: 1611.95 	
Date: May 25
Value: 1605.58 	
Date: May 20
Value: 1593.38 	
Date: May 15
Value: 1570.93 	
Date: May 10
Value: 1562.15 	
Date: May 05
Value: 1545.2 	
Date: Apr 30
Value: 1526.76 	
Date: Apr 25
Value: 1522.87 	
Date: Apr 20
Value: 1493.85 	
Date: Apr 15
Value: 1476.12 	
Date: Apr 10
Value: 1473.73 	
Date: Apr 05
Value: 1471.67 	
Date: Mar 31
Value: 1465.44 	
Date: Mar 25
Value: 1455.81 	
Date: Mar 20
Value: 1449.12 	
Date: Mar 15
Value: 1445.87 	
Date: Mar 10
Value: 1429.93 	
Date: Mar 05
Value: 1419.98 	
Date: Feb 28
Value: 1407.39 	
Date: Feb 25
Value: 1403.09 	
Date: Feb 20
Value: 1398.6 	
Date: Feb 15
Value: 1397.83 	
Date: Feb 10
Value: 1388.4 	
Date: Feb 05
Value: 1382.94 	
Date: Jan 31
Value: 1381.46 	
Date: Jan 25
Value: 1380.6 	
Date: Jan 20
Value: 1379.55 	
Date: Jan 15
Value: 1368.44 	
Date: Jan 10
Value: 1366.38 	
Date: Jan 05
Value: 1358.66 	
Date: Dec 31
Value: 1351.86 	
Date: Dec 25
Value: 1350.8 	
Date: Dec 20
Value: 1343.04 	
Date: Dec 15
Value: 1341.66 	
Date: Dec 10
Value: 1320.03 	
Date: Dec 05
Value: 1318.29 	
Date: Nov 30
Value: 1309.44 	
Date: Nov 25
Value: 1279.82 	
Date: Nov 20
Value: 1260.88 	
Date: Nov 15
Value: 1250.1 	
Date: Nov 10
Value: 1244.04 	
Date: Nov 05
Value: 1226.47 	
Date: Oct 31
Value: 1804.04 	
Date: Oct 25
Value: 1802.48 	
Date: Oct 20
Value: 1801.28 	
Date: Oct 15
Value: 1800.12 	
Date: Oct 10
Value: 1797.31 	
Date: Oct 05
Value: 1792.35 	
Date: Sep 30
Value: 1771.87 	
Date: Sep 25
Value: 1766.62 	
Date: Sep 20
Value: 1763.25 	
Date: Sep 15
Value: 1752.22 	
Date: Sep 10
Value: 1742.26 	
Date: Sep 05
Value: 1731.84 	
Date: Aug 31
Value: 1729.26 	
Date: Aug 25
Value: 1721.4 	
Date: Aug 20
Value: 1717.71 	
Date: Aug 15
Value: 1699.92 	
Date: Aug 10
Value: 1697.67 	
Date: Aug 05
Value: 1695.99 	
Date: Jul 31
Value: 576.01 	
Date: Jul 25
Value: 566.47 	
Date: Jul 20
Value: 561.21 	
Date: Jul 15
Value: 556.5 	
Date: Jul 10
Value: 549.73 	
Date: Jul 05
Value: 544.21 	
Date: Jun 30
Value: 537.72 	
Date: Jun 25
Value: 531.18 	
Date: Jun 20
Value: 522.85 	
Date: Jun 15
Value: 512.7 	
Date: Jun 10
Value: 502.61 	
Date: Jun 05
Value: 493.42 	
Date: May 31
Value: 483.43 	
Date: May 25
Value: 471.87 	
Date: May 20
Value: 459.95 	
Date: May 15
Value: 450.05 	
Date: May 10
Value: 438.13 	
Date: May 05
Value: 426.65 	
Date: Apr 30
Value: 415.73 	
Date: Apr 25
Value: 407.22 	
Date: Apr 20
Value: 397 	
Date: Apr 15
Value: 385.97 	
Date: Apr 10
Value: 374.38 	
Date: Apr 05
Value: 364.02 	
Date: Mar 31
Value: 353.97 	
Date: Mar 25
Value: 341.96 	
Date: Mar 20
Value: 333.54 	
Date: Mar 15
Value: 325.21 	
Date: Mar 10
Value: 318.5 	
Date: Mar 05
Value: 310.24 	
Date: Feb 28
Value: 301.5 	
Date: Feb 25
Value: 297.51 	
Date: Feb 20
Value: 289.85 	
Date: Feb 15
Value: 283.99 	
Date: Feb 10
Value: 275.61 	
Date: Feb 05
Value: 268.44 	
Date: Jan 31
Value: 262.64 	
Date: Jan 25
Value: 253.08 	
Date: Jan 20
Value: 245.44 	
Date: Jan 15
Value: 240.25 	
Date: Jan 10
Value: 236.14 	
Date: Jan 05
Value: 229.45 	
Date: Dec 31
Value: 222.62 	
Date: Dec 25
Value: 212.99 	
Date: Dec 20
Value: 205.23 	
Date: Dec 15
Value: 197.56 	
Date: Dec 10
Value: 189.52 	
Date: Dec 05
Value: 180.62 	
Date: Nov 30
Value: 168.85 	
Date: Nov 25
Value: 160.17 	
Date: Nov 20
Value: 147.69 	
Date: Nov 15
Value: 134.93 	
Date: Nov 10
Value: 124.5 	
Date: Nov 05
Value: 114.21 	
Date: Oct 31
Value: 709.92 	
Date: Oct 25
Value: 700.71 	
Date: Oct 20
Value: 691.51 	
Date: Oct 15
Value: 684.18 	
Date: Oct 10
Value: 673.67 	
Date: Oct 05
Value: 664.31 	
Date: Sep 30
Value: 657.35 	
Date: Sep 25
Value: 651.24 	
Date: Sep 20
Value: 646.08 	
Date: Sep 15
Value: 641.34 	
Date: Sep 10
Value: 636.23 	
Date: Sep 05
Value: 631.62 	
Date: Aug 31
Value: 625.54 	
Date: Aug 25
Value: 614.8 	
Date: Aug 20
Value: 608.11 	
Date: Aug 15
Value: 601.98 	
Date: Aug 10
Value: 594.51 	
Date: Aug 05
Value: 584.07

	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25
	
Date: Jul 31
Value: 1371.62 	
Date: Jul 25
Value: 1369.09 	
Date: Jul 20
Value: 1365.96 	
Date: Jul 15
Value: 1363.08 	
Date: Jul 10
Value: 1360.71 	
Date: Jul 05
Value: 1358.3 	
Date: Jun 30
Value: 1350.53 	
Date: Jun 25
Value: 1334.38 	
Date: Jun 20
Value: 1311.58 	
Date: Jun 15
Value: 1308.31 	
Date: Jun 10
Value: 1300.88 	
Date: Jun 05
Value: 1295.41 	
Date: May 31
Value: 1286.83 	
Date: May 25
Value: 1277.57 	
Date: May 20
Value: 1268.56 	
Date: May 15
Value: 1248.28 	
Date: May 10
Value: 1242.09 	
Date: May 05
Value: 1236.31 	
Date: Apr 30
Value: 1214.53 	
Date: Apr 25
Value: 1209.51 	
Date: Apr 20
Value: 1812.65 	
Date: Apr 15
Value: 1808.44 	
Date: Apr 10
Value: 1802.67 	
Date: Apr 05
Value: 1796.37 	
Date: Mar 31
Value: 1780.6 	
Date: Mar 25
Value: 1742.2 	
Date: Mar 20
Value: 1727.23 	
Date: Mar 15
Value: 1723.46 	
Date: Mar 10
Value: 1716.49 	
Date: Mar 05
Value: 1714.7 	
Date: Feb 28
Value: 1710.58 	
Date: Feb 25
Value: 1710.05 	
Date: Feb 20
Value: 1708.77 	
Date: Feb 15
Value: 1707.09 	
Date: Feb 10
Value: 1706.09 	
Date: Feb 05
Value: 1705.25 	
Date: Jan 31
Value: 1704.46 	
Date: Jan 25
Value: 1699.92 	
Date: Jan 20
Value: 1699.15 	
Date: Jan 15
Value: 1697.51 	
Date: Jan 10
Value: 1682.58 	
Date: Jan 05
Value: 1680.57 	
Date: Dec 31
Value: 1676.08 	
Date: Dec 25
Value: 1670.03 	
Date: Dec 20
Value: 1618.61 	
Date: Dec 15
Value: 1612.97 	
Date: Dec 10
Value: 1608.17 	
Date: Dec 05
Value: 1550.81 	
Date: Nov 30
Value: 1533.67 	
Date: Nov 25
Value: 1503.95 	
Date: Nov 20
Value: 1487.4 	
Date: Nov 15
Value: 1479.5 	
Date: Nov 10
Value: 1472.9 	
Date: Nov 05
Value: 1470.83 	
Date: Oct 31
Value: 1468.93 	
Date: Oct 25
Value: 1467.17 	
Date: Oct 20
Value: 1465.85 	
Date: Oct 15
Value: 1464.52 	
Date: Oct 10
Value: 1462.87 	
Date: Oct 05
Value: 1460.67 	
Date: Sep 30
Value: 1453.55 	
Date: Sep 25
Value: 1449.56 	
Date: Sep 20
Value: 1446.68 	
Date: Sep 15
Value: 1437.85 	
Date: Sep 10
Value: 1429.77 	
Date: Sep 05
Value: 1423.37 	
Date: Aug 31
Value: 1420.23 	
Date: Aug 25
Value: 1417.06 	
Date: Aug 20
Value: 1407.72 	
Date: Aug 15
Value: 1377.76 	
Date: Aug 10
Value: 1375.67 	
Date: Aug 05
Value: 1373.78 	
Date: Jul 31
Value: 2094.37 	
Date: Jul 25
Value: 2091.84 	
Date: Jul 20
Value: 2088.71 	
Date: Jul 15
Value: 2085.82 	
Date: Jul 10
Value: 2083.46 	
Date: Jul 05
Value: 2081.04 	
Date: Jun 30
Value: 2073.27 	
Date: Jun 25
Value: 2057.13 	
Date: Jun 20
Value: 2034.32 	
Date: Jun 15
Value: 2031.06 	
Date: Jun 10
Value: 2023.62 	
Date: Jun 05
Value: 2018.16 	
Date: May 31
Value: 2009.58 	
Date: May 25
Value: 2000.31 	
Date: May 20
Value: 1991.31 	
Date: May 15
Value: 1971.03 	
Date: May 10
Value: 1964.84 	
Date: May 05
Value: 1959.06 	
Date: Apr 30
Value: 1937.28 	
Date: Apr 25
Value: 1932.25 	
Date: Apr 20
Value: 1900.44 	
Date: Apr 15
Value: 1881.67 	
Date: Apr 10
Value: 1878.12 	
Date: Apr 05
Value: 1874.58 	
Date: Mar 31
Value: 1871.1 	
Date: Mar 25
Value: 1862.14 	
Date: Mar 20
Value: 1858.17 	
Date: Mar 15
Value: 1855.31 	
Date: Mar 10
Value: 1832.57 	
Date: Mar 05
Value: 1820.36 	
Date: Feb 28
Value: 1796.82 	
Date: Feb 25
Value: 1790.67 	
Date: Feb 20
Value: 1785.26 	
Date: Feb 15
Value: 1784.44 	
Date: Feb 10
Value: 1765.22 	
Date: Feb 05
Value: 1761.79 	
Date: Jan 31
Value: 1760.29 	
Date: Jan 25
Value: 1759.46 	
Date: Jan 20
Value: 1758.08 	
Date: Jan 15
Value: 1749.65 	
Date: Jan 10
Value: 1746.89 	
Date: Jan 05
Value: 1724.42 	
Date: Dec 31
Value: 1718.12 	
Date: Dec 25
Value: 1714.61 	
Date: Dec 20
Value: 1701.36 	
Date: Dec 15
Value: 1697.05 	
Date: Dec 10
Value: 1672.2 	
Date: Dec 05
Value: 1663.18 	
Date: Nov 30
Value: 1640.14 	
Date: Nov 25
Value: 1615.16 	
Date: Nov 20
Value: 1598.36 	
Date: Nov 15
Value: 1584.9 	
Date: Nov 10
Value: 1577.08 	
Date: Nov 05
Value: 1564.17 	
Date: Oct 31
Value: 2191.68 	
Date: Oct 25
Value: 2189.92 	
Date: Oct 20
Value: 2188.59 	
Date: Oct 15
Value: 2187.27 	
Date: Oct 10
Value: 2185.61 	
Date: Oct 05
Value: 2183.42 	
Date: Sep 30
Value: 2176.3 	
Date: Sep 25
Value: 2172.31 	
Date: Sep 20
Value: 2169.43 	
Date: Sep 15
Value: 2160.6 	
Date: Sep 10
Value: 2152.51 	
Date: Sep 05
Value: 2146.12 	
Date: Aug 31
Value: 2142.98 	
Date: Aug 25
Value: 2139.81 	
Date: Aug 20
Value: 2130.47 	
Date: Aug 15
Value: 2100.51 	
Date: Aug 10
Value: 2098.42 	
Date: Aug 05
Value: 2096.53 	
Date: Jul 31
Value: 687.04 	
Date: Jul 25
Value: 676.66 	
Date: Jul 20
Value: 671.53 	
Date: Jul 15
Value: 666.77 	
Date: Jul 10
Value: 659.95 	
Date: Jul 05
Value: 652.43 	
Date: Jun 30
Value: 643.91 	
Date: Jun 25
Value: 634.13 	
Date: Jun 20
Value: 622.49 	
Date: Jun 15
Value: 608.75 	
Date: Jun 10
Value: 593.21 	
Date: Jun 05
Value: 581.7 	
Date: May 31
Value: 569.02 	
Date: May 25
Value: 554.62 	
Date: May 20
Value: 541.7 	
Date: May 15
Value: 531.52 	
Date: May 10
Value: 520.66 	
Date: May 05
Value: 508.78 	
Date: Apr 30
Value: 497.12 	
Date: Apr 25
Value: 488.3 	
Date: Apr 20
Value: 477.13 	
Date: Apr 15
Value: 463.57 	
Date: Apr 10
Value: 450.95 	
Date: Apr 05
Value: 440.07 	
Date: Mar 31
Value: 428.8 	
Date: Mar 25
Value: 413.65 	
Date: Mar 20
Value: 402.65 	
Date: Mar 15
Value: 392.59 	
Date: Mar 10
Value: 383.92 	
Date: Mar 05
Value: 372.76 	
Date: Feb 28
Value: 362.79 	
Date: Feb 25
Value: 359.04 	
Date: Feb 20
Value: 350.59 	
Date: Feb 15
Value: 344.6 	
Date: Feb 10
Value: 335.61 	
Date: Feb 05
Value: 328.77 	
Date: Jan 31
Value: 321.92 	
Date: Jan 25
Value: 311.83 	
Date: Jan 20
Value: 303.31 	
Date: Jan 15
Value: 296.83 	
Date: Jan 10
Value: 289.84 	
Date: Jan 05
Value: 282.04 	
Date: Dec 31
Value: 272.88 	
Date: Dec 25
Value: 255.79 	
Date: Dec 20
Value: 241.06 	
Date: Dec 15
Value: 226.06 	
Date: Dec 10
Value: 210.65 	
Date: Dec 05
Value: 195.17 	
Date: Nov 30
Value: 178.03 	
Date: Nov 25
Value: 166.12 	
Date: Nov 20
Value: 153.8 	
Date: Nov 15
Value: 140.11 	
Date: Nov 10
Value: 129.95 	
Date: Nov 05
Value: 120.44 	
Date: Oct 31
Value: 829.24 	
Date: Oct 25
Value: 819.09 	
Date: Oct 20
Value: 808.79 	
Date: Oct 15
Value: 800.71 	
Date: Oct 10
Value: 788.49 	
Date: Oct 05
Value: 778.5 	
Date: Sep 30
Value: 771.3 	
Date: Sep 25
Value: 764.85 	
Date: Sep 20
Value: 758.89 	
Date: Sep 15
Value: 753.91 	
Date: Sep 10
Value: 748.96 	
Date: Sep 05
Value: 744.29 	
Date: Aug 31
Value: 738.42 	
Date: Aug 25
Value: 730.36 	
Date: Aug 20
Value: 721.69 	
Date: Aug 15
Value: 715.24 	
Date: Aug 10
Value: 706.31 	
Date: Aug 05
Value: 695.29 	
Date: Jul 31
Value: 1371.62 	
Date: Jul 25
Value: 1369.09 	
Date: Jul 20
Value: 1365.96 	
Date: Jul 15
Value: 1363.08 	
Date: Jul 10
Value: 1360.71 	
Date: Jul 05
Value: 1358.3 	
Date: Jun 30
Value: 1350.53 	
Date: Jun 25
Value: 1334.38 	
Date: Jun 20
Value: 1311.58 	
Date: Jun 15
Value: 1308.31 	
Date: Jun 10
Value: 1300.88 	
Date: Jun 05
Value: 1295.41 	
Date: May 31
Value: 1286.83 	
Date: May 25
Value: 1277.57 	
Date: May 20
Value: 1268.56 	
Date: May 15
Value: 1248.28 	
Date: May 10
Value: 1242.09 	
Date: May 05
Value: 1236.31 	
Date: Apr 30
Value: 1214.53 	
Date: Apr 25
Value: 1209.51 	
Date: Apr 20
Value: 1812.65 	
Date: Apr 15
Value: 1808.44 	
Date: Apr 10
Value: 1802.67 	
Date: Apr 05
Value: 1796.37 	
Date: Mar 31
Value: 1780.6 	
Date: Mar 25
Value: 1742.2 	
Date: Mar 20
Value: 1727.23 	
Date: Mar 15
Value: 1723.46 	
Date: Mar 10
Value: 1716.49 	
Date: Mar 05
Value: 1714.7 	
Date: Feb 28
Value: 1710.58 	
Date: Feb 25
Value: 1710.05 	
Date: Feb 20
Value: 1708.77 	
Date: Feb 15
Value: 1707.09 	
Date: Feb 10
Value: 1706.09 	
Date: Feb 05
Value: 1705.25 	
Date: Jan 31
Value: 1704.46 	
Date: Jan 25
Value: 1699.92 	
Date: Jan 20
Value: 1699.15 	
Date: Jan 15
Value: 1697.51 	
Date: Jan 10
Value: 1682.58 	
Date: Jan 05
Value: 1680.57 	
Date: Dec 31
Value: 1676.08 	
Date: Dec 25
Value: 1670.03 	
Date: Dec 20
Value: 1618.61 	
Date: Dec 15
Value: 1612.97 	
Date: Dec 10
Value: 1608.17 	
Date: Dec 05
Value: 1550.81 	
Date: Nov 30
Value: 1533.67 	
Date: Nov 25
Value: 1503.95 	
Date: Nov 20
Value: 1487.4 	
Date: Nov 15
Value: 1479.5 	
Date: Nov 10
Value: 1472.9 	
Date: Nov 05
Value: 1470.83 	
Date: Oct 31
Value: 1468.93 	
Date: Oct 25
Value: 1467.17 	
Date: Oct 20
Value: 1465.85 	
Date: Oct 15
Value: 1464.52 	
Date: Oct 10
Value: 1462.87 	
Date: Oct 05
Value: 1460.67 	
Date: Sep 30
Value: 1453.55 	
Date: Sep 25
Value: 1449.56 	
Date: Sep 20
Value: 1446.68 	
Date: Sep 15
Value: 1437.85 	
Date: Sep 10
Value: 1429.77 	
Date: Sep 05
Value: 1423.37 	
Date: Aug 31
Value: 1420.23 	
Date: Aug 25
Value: 1417.06 	
Date: Aug 20
Value: 1407.72 	
Date: Aug 15
Value: 1377.76 	
Date: Aug 10
Value: 1375.67 	
Date: Aug 05
Value: 1373.78 	
Date: Jul 31
Value: 2094.37 	
Date: Jul 25
Value: 2091.84 	
Date: Jul 20
Value: 2088.71 	
Date: Jul 15
Value: 2085.82 	
Date: Jul 10
Value: 2083.46 	
Date: Jul 05
Value: 2081.04 	
Date: Jun 30
Value: 2073.27 	
Date: Jun 25
Value: 2057.13 	
Date: Jun 20
Value: 2034.32 	
Date: Jun 15
Value: 2031.06 	
Date: Jun 10
Value: 2023.62 	
Date: Jun 05
Value: 2018.16 	
Date: May 31
Value: 2009.58 	
Date: May 25
Value: 2000.31 	
Date: May 20
Value: 1991.31 	
Date: May 15
Value: 1971.03 	
Date: May 10
Value: 1964.84 	
Date: May 05
Value: 1959.06 	
Date: Apr 30
Value: 1937.28 	
Date: Apr 25
Value: 1932.25 	
Date: Apr 20
Value: 1900.44 	
Date: Apr 15
Value: 1881.67 	
Date: Apr 10
Value: 1878.12 	
Date: Apr 05
Value: 1874.58 	
Date: Mar 31
Value: 1871.1 	
Date: Mar 25
Value: 1862.14 	
Date: Mar 20
Value: 1858.17 	
Date: Mar 15
Value: 1855.31 	
Date: Mar 10
Value: 1832.57 	
Date: Mar 05
Value: 1820.36 	
Date: Feb 28
Value: 1796.82 	
Date: Feb 25
Value: 1790.67 	
Date: Feb 20
Value: 1785.26 	
Date: Feb 15
Value: 1784.44 	
Date: Feb 10
Value: 1765.22 	
Date: Feb 05
Value: 1761.79 	
Date: Jan 31
Value: 1760.29 	
Date: Jan 25
Value: 1759.46 	
Date: Jan 20
Value: 1758.08 	
Date: Jan 15
Value: 1749.65 	
Date: Jan 10
Value: 1746.89 	
Date: Jan 05
Value: 1724.42 	
Date: Dec 31
Value: 1718.12 	
Date: Dec 25
Value: 1714.61 	
Date: Dec 20
Value: 1701.36 	
Date: Dec 15
Value: 1697.05 	
Date: Dec 10
Value: 1672.2 	
Date: Dec 05
Value: 1663.18 	
Date: Nov 30
Value: 1640.14 	
Date: Nov 25
Value: 1615.16 	
Date: Nov 20
Value: 1598.36 	
Date: Nov 15
Value: 1584.9 	
Date: Nov 10
Value: 1577.08 	
Date: Nov 05
Value: 1564.17 	
Date: Oct 31
Value: 2191.68 	
Date: Oct 25
Value: 2189.92 	
Date: Oct 20
Value: 2188.59 	
Date: Oct 15
Value: 2187.27 	
Date: Oct 10
Value: 2185.61 	
Date: Oct 05
Value: 2183.42 	
Date: Sep 30
Value: 2176.3 	
Date: Sep 25
Value: 2172.31 	
Date: Sep 20
Value: 2169.43 	
Date: Sep 15
Value: 2160.6 	
Date: Sep 10
Value: 2152.51 	
Date: Sep 05
Value: 2146.12 	
Date: Aug 31
Value: 2142.98 	
Date: Aug 25
Value: 2139.81 	
Date: Aug 20
Value: 2130.47 	
Date: Aug 15
Value: 2100.51 	
Date: Aug 10
Value: 2098.42 	
Date: Aug 05
Value: 2096.53 	
Date: Jul 31
Value: 687.04 	
Date: Jul 25
Value: 676.66 	
Date: Jul 20
Value: 671.53 	
Date: Jul 15
Value: 666.77 	
Date: Jul 10
Value: 659.95 	
Date: Jul 05
Value: 652.43 	
Date: Jun 30
Value: 643.91 	
Date: Jun 25
Value: 634.13 	
Date: Jun 20
Value: 622.49 	
Date: Jun 15
Value: 608.75 	
Date: Jun 10
Value: 593.21 	
Date: Jun 05
Value: 581.7 	
Date: May 31
Value: 569.02 	
Date: May 25
Value: 554.62 	
Date: May 20
Value: 541.7 	
Date: May 15
Value: 531.52 	
Date: May 10
Value: 520.66 	
Date: May 05
Value: 508.78 	
Date: Apr 30
Value: 497.12 	
Date: Apr 25
Value: 488.3 	
Date: Apr 20
Value: 477.13 	
Date: Apr 15
Value: 463.57 	
Date: Apr 10
Value: 450.95 	
Date: Apr 05
Value: 440.07 	
Date: Mar 31
Value: 428.8 	
Date: Mar 25
Value: 413.65 	
Date: Mar 20
Value: 402.65 	
Date: Mar 15
Value: 392.59 	
Date: Mar 10
Value: 383.92 	
Date: Mar 05
Value: 372.76 	
Date: Feb 28
Value: 362.79 	
Date: Feb 25
Value: 359.04 	
Date: Feb 20
Value: 350.59 	
Date: Feb 15
Value: 344.6 	
Date: Feb 10
Value: 335.61 	
Date: Feb 05
Value: 328.77 	
Date: Jan 31
Value: 321.92 	
Date: Jan 25
Value: 311.83 	
Date: Jan 20
Value: 303.31 	
Date: Jan 15
Value: 296.83 	
Date: Jan 10
Value: 289.84 	
Date: Jan 05
Value: 282.04 	
Date: Dec 31
Value: 272.88 	
Date: Dec 25
Value: 255.79 	
Date: Dec 20
Value: 241.06 	
Date: Dec 15
Value: 226.06 	
Date: Dec 10
Value: 210.65 	
Date: Dec 05
Value: 195.17 	
Date: Nov 30
Value: 178.03 	
Date: Nov 25
Value: 166.12 	
Date: Nov 20
Value: 153.8 	
Date: Nov 15
Value: 140.11 	
Date: Nov 10
Value: 129.95 	
Date: Nov 05
Value: 120.44 	
Date: Oct 31
Value: 829.24 	
Date: Oct 25
Value: 819.09 	
Date: Oct 20
Value: 808.79 	
Date: Oct 15
Value: 800.71 	
Date: Oct 10
Value: 788.49 	
Date: Oct 05
Value: 778.5 	
Date: Sep 30
Value: 771.3 	
Date: Sep 25
Value: 764.85 	
Date: Sep 20
Value: 758.89 	
Date: Sep 15
Value: 753.91 	
Date: Sep 10
Value: 748.96 	
Date: Sep 05
Value: 744.29 	
Date: Aug 31
Value: 738.42 	
Date: Aug 25
Value: 730.36 	
Date: Aug 20
Value: 721.69 	
Date: Aug 15
Value: 715.24 	
Date: Aug 10
Value: 706.31 	
Date: Aug 05
Value: 695.29

	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38
	
Date: Jul 31
Value: 1327.13 	
Date: Jul 25
Value: 1324.74 	
Date: Jul 20
Value: 1321.61 	
Date: Jul 15
Value: 1314.93 	
Date: Jul 10
Value: 1311.07 	
Date: Jul 05
Value: 1308.59 	
Date: Jun 30
Value: 1294.98 	
Date: Jun 25
Value: 1288.68 	
Date: Jun 20
Value: 1265.25 	
Date: Jun 15
Value: 1262.69 	
Date: Jun 10
Value: 1257.73 	
Date: Jun 05
Value: 1255.08 	
Date: May 31
Value: 1251.28 	
Date: May 25
Value: 1243.44 	
Date: May 20
Value: 1235.67 	
Date: May 15
Value: 1212.65 	
Date: May 10
Value: 1205.93 	
Date: May 05
Value: 1198.79 	
Date: Apr 30
Value: 1185.56 	
Date: Apr 25
Value: 1181.37 	
Date: Apr 20
Value: 1697.95 	
Date: Apr 15
Value: 1694.31 	
Date: Apr 10
Value: 1689.91 	
Date: Apr 05
Value: 1682.25 	
Date: Mar 31
Value: 1677.68 	
Date: Mar 25
Value: 1653.64 	
Date: Mar 20
Value: 1628.96 	
Date: Mar 15
Value: 1623.58 	
Date: Mar 10
Value: 1618.53 	
Date: Mar 05
Value: 1616.8 	
Date: Feb 28
Value: 1613.43 	
Date: Feb 25
Value: 1612.36 	
Date: Feb 20
Value: 1611.64 	
Date: Feb 15
Value: 1610.54 	
Date: Feb 10
Value: 1609.75 	
Date: Feb 05
Value: 1609.06 	
Date: Jan 31
Value: 1608.11 	
Date: Jan 25
Value: 1600.86 	
Date: Jan 20
Value: 1599.63 	
Date: Jan 15
Value: 1597.08 	
Date: Jan 10
Value: 1579.49 	
Date: Jan 05
Value: 1576.27 	
Date: Dec 31
Value: 1570.22 	
Date: Dec 25
Value: 1566.11 	
Date: Dec 20
Value: 1538.07 	
Date: Dec 15
Value: 1531.97 	
Date: Dec 10
Value: 1527.71 	
Date: Dec 05
Value: 1510.77 	
Date: Nov 30
Value: 1495.44 	
Date: Nov 25
Value: 1473.89 	
Date: Nov 20
Value: 1464.49 	
Date: Nov 15
Value: 1450.89 	
Date: Nov 10
Value: 1447.04 	
Date: Nov 05
Value: 1445.92 	
Date: Oct 31
Value: 1444.89 	
Date: Oct 25
Value: 1442.82 	
Date: Oct 20
Value: 1441.35 	
Date: Oct 15
Value: 1439.71 	
Date: Oct 10
Value: 1438.11 	
Date: Oct 05
Value: 1433.51 	
Date: Sep 30
Value: 1407.52 	
Date: Sep 25
Value: 1403.26 	
Date: Sep 20
Value: 1400.07 	
Date: Sep 15
Value: 1386.65 	
Date: Sep 10
Value: 1379.9 	
Date: Sep 05
Value: 1368.06 	
Date: Aug 31
Value: 1363.68 	
Date: Aug 25
Value: 1358.87 	
Date: Aug 20
Value: 1351.31 	
Date: Aug 15
Value: 1333.82 	
Date: Aug 10
Value: 1331.83 	
Date: Aug 05
Value: 1329.54 	
Date: Jul 31
Value: 1895.88 	
Date: Jul 25
Value: 1893.49 	
Date: Jul 20
Value: 1890.37 	
Date: Jul 15
Value: 1883.69 	
Date: Jul 10
Value: 1879.83 	
Date: Jul 05
Value: 1877.35 	
Date: Jun 30
Value: 1863.73 	
Date: Jun 25
Value: 1857.43 	
Date: Jun 20
Value: 1834.01 	
Date: Jun 15
Value: 1831.44 	
Date: Jun 10
Value: 1826.48 	
Date: Jun 05
Value: 1823.83 	
Date: May 31
Value: 1820.03 	
Date: May 25
Value: 1812.19 	
Date: May 20
Value: 1804.43 	
Date: May 15
Value: 1781.41 	
Date: May 10
Value: 1774.68 	
Date: May 05
Value: 1767.55 	
Date: Apr 30
Value: 1754.32 	
Date: Apr 25
Value: 1750.12 	
Date: Apr 20
Value: 1713.07 	
Date: Apr 15
Value: 1689.04 	
Date: Apr 10
Value: 1686.91 	
Date: Apr 05
Value: 1685.11 	
Date: Mar 31
Value: 1681.45 	
Date: Mar 25
Value: 1671.16 	
Date: Mar 20
Value: 1668.23 	
Date: Mar 15
Value: 1662.4 	
Date: Mar 10
Value: 1655.87 	
Date: Mar 05
Value: 1649.01 	
Date: Feb 28
Value: 1609.97 	
Date: Feb 25
Value: 1604.77 	
Date: Feb 20
Value: 1599.55 	
Date: Feb 15
Value: 1598.85 	
Date: Feb 10
Value: 1587.74 	
Date: Feb 05
Value: 1583.61 	
Date: Jan 31
Value: 1582.11 	
Date: Jan 25
Value: 1581.29 	
Date: Jan 20
Value: 1578.59 	
Date: Jan 15
Value: 1565.18 	
Date: Jan 10
Value: 1563.39 	
Date: Jan 05
Value: 1533.7 	
Date: Dec 31
Value: 1525.7 	
Date: Dec 25
Value: 1523.12 	
Date: Dec 20
Value: 1513.14 	
Date: Dec 15
Value: 1509.63 	
Date: Dec 10
Value: 1475.14 	
Date: Dec 05
Value: 1471.07 	
Date: Nov 30
Value: 1457.02 	
Date: Nov 25
Value: 1413.35 	
Date: Nov 20
Value: 1388.44 	
Date: Nov 15
Value: 1382.44 	
Date: Nov 10
Value: 1369.85 	
Date: Nov 05
Value: 1356.63 	
Date: Oct 31
Value: 2013.65 	
Date: Oct 25
Value: 2011.57 	
Date: Oct 20
Value: 2010.11 	
Date: Oct 15
Value: 2008.46 	
Date: Oct 10
Value: 2006.87 	
Date: Oct 05
Value: 2002.26 	
Date: Sep 30
Value: 1976.28 	
Date: Sep 25
Value: 1972.01 	
Date: Sep 20
Value: 1968.83 	
Date: Sep 15
Value: 1955.4 	
Date: Sep 10
Value: 1948.66 	
Date: Sep 05
Value: 1936.81 	
Date: Aug 31
Value: 1932.43 	
Date: Aug 25
Value: 1927.62 	
Date: Aug 20
Value: 1920.06 	
Date: Aug 15
Value: 1902.58 	
Date: Aug 10
Value: 1900.59 	
Date: Aug 05
Value: 1898.29 	
Date: Jul 31
Value: 613.09 	
Date: Jul 25
Value: 605.99 	
Date: Jul 20
Value: 601.85 	
Date: Jul 15
Value: 597.27 	
Date: Jul 10
Value: 591.12 	
Date: Jul 05
Value: 584.96 	
Date: Jun 30
Value: 578.18 	
Date: Jun 25
Value: 572.68 	
Date: Jun 20
Value: 566.05 	
Date: Jun 15
Value: 556.21 	
Date: Jun 10
Value: 548.57 	
Date: Jun 05
Value: 540.91 	
Date: May 31
Value: 532.35 	
Date: May 25
Value: 520.79 	
Date: May 20
Value: 509.78 	
Date: May 15
Value: 500.47 	
Date: May 10
Value: 489.34 	
Date: May 05
Value: 479.14 	
Date: Apr 30
Value: 467.73 	
Date: Apr 25
Value: 459.72 	
Date: Apr 20
Value: 450.51 	
Date: Apr 15
Value: 439.07 	
Date: Apr 10
Value: 428.24 	
Date: Apr 05
Value: 418.94 	
Date: Mar 31
Value: 408.97 	
Date: Mar 25
Value: 396.91 	
Date: Mar 20
Value: 387.4 	
Date: Mar 15
Value: 377.59 	
Date: Mar 10
Value: 370.93 	
Date: Mar 05
Value: 361.14 	
Date: Feb 28
Value: 350.41 	
Date: Feb 25
Value: 346.2 	
Date: Feb 20
Value: 337.62 	
Date: Feb 15
Value: 331.44 	
Date: Feb 10
Value: 323 	
Date: Feb 05
Value: 315.13 	
Date: Jan 31
Value: 307.12 	
Date: Jan 25
Value: 296.12 	
Date: Jan 20
Value: 286.51 	
Date: Jan 15
Value: 279.56 	
Date: Jan 10
Value: 272.22 	
Date: Jan 05
Value: 263.25 	
Date: Dec 31
Value: 254.17 	
Date: Dec 25
Value: 242.93 	
Date: Dec 20
Value: 232.66 	
Date: Dec 15
Value: 222.33 	
Date: Dec 10
Value: 211.41 	
Date: Dec 05
Value: 201.01 	
Date: Nov 30
Value: 186.61 	
Date: Nov 25
Value: 174.57 	
Date: Nov 20
Value: 161.99 	
Date: Nov 15
Value: 146.4 	
Date: Nov 10
Value: 134.96 	
Date: Nov 05
Value: 124.53 	
Date: Oct 31
Value: 746.75 	
Date: Oct 25
Value: 734.45 	
Date: Oct 20
Value: 722.3 	
Date: Oct 15
Value: 713.24 	
Date: Oct 10
Value: 699.55 	
Date: Oct 05
Value: 688.67 	
Date: Sep 30
Value: 680.78 	
Date: Sep 25
Value: 673.69 	
Date: Sep 20
Value: 667.97 	
Date: Sep 15
Value: 662.55 	
Date: Sep 10
Value: 657.71 	
Date: Sep 05
Value: 651.69 	
Date: Aug 31
Value: 647.45 	
Date: Aug 25
Value: 640.29 	
Date: Aug 20
Value: 634.45 	
Date: Aug 15
Value: 630.21 	
Date: Aug 10
Value: 625.58 	
Date: Aug 05
Value: 618.47 	
Date: Jul 31
Value: 1327.13 	
Date: Jul 25
Value: 1324.74 	
Date: Jul 20
Value: 1321.61 	
Date: Jul 15
Value: 1314.93 	
Date: Jul 10
Value: 1311.07 	
Date: Jul 05
Value: 1308.59 	
Date: Jun 30
Value: 1294.98 	
Date: Jun 25
Value: 1288.68 	
Date: Jun 20
Value: 1265.25 	
Date: Jun 15
Value: 1262.69 	
Date: Jun 10
Value: 1257.73 	
Date: Jun 05
Value: 1255.08 	
Date: May 31
Value: 1251.28 	
Date: May 25
Value: 1243.44 	
Date: May 20
Value: 1235.67 	
Date: May 15
Value: 1212.65 	
Date: May 10
Value: 1205.93 	
Date: May 05
Value: 1198.79 	
Date: Apr 30
Value: 1185.56 	
Date: Apr 25
Value: 1181.37 	
Date: Apr 20
Value: 1697.95 	
Date: Apr 15
Value: 1694.31 	
Date: Apr 10
Value: 1689.91 	
Date: Apr 05
Value: 1682.25 	
Date: Mar 31
Value: 1677.68 	
Date: Mar 25
Value: 1653.64 	
Date: Mar 20
Value: 1628.96 	
Date: Mar 15
Value: 1623.58 	
Date: Mar 10
Value: 1618.53 	
Date: Mar 05
Value: 1616.8 	
Date: Feb 28
Value: 1613.43 	
Date: Feb 25
Value: 1612.36 	
Date: Feb 20
Value: 1611.64 	
Date: Feb 15
Value: 1610.54 	
Date: Feb 10
Value: 1609.75 	
Date: Feb 05
Value: 1609.06 	
Date: Jan 31
Value: 1608.11 	
Date: Jan 25
Value: 1600.86 	
Date: Jan 20
Value: 1599.63 	
Date: Jan 15
Value: 1597.08 	
Date: Jan 10
Value: 1579.49 	
Date: Jan 05
Value: 1576.27 	
Date: Dec 31
Value: 1570.22 	
Date: Dec 25
Value: 1566.11 	
Date: Dec 20
Value: 1538.07 	
Date: Dec 15
Value: 1531.97 	
Date: Dec 10
Value: 1527.71 	
Date: Dec 05
Value: 1510.77 	
Date: Nov 30
Value: 1495.44 	
Date: Nov 25
Value: 1473.89 	
Date: Nov 20
Value: 1464.49 	
Date: Nov 15
Value: 1450.89 	
Date: Nov 10
Value: 1447.04 	
Date: Nov 05
Value: 1445.92 	
Date: Oct 31
Value: 1444.89 	
Date: Oct 25
Value: 1442.82 	
Date: Oct 20
Value: 1441.35 	
Date: Oct 15
Value: 1439.71 	
Date: Oct 10
Value: 1438.11 	
Date: Oct 05
Value: 1433.51 	
Date: Sep 30
Value: 1407.52 	
Date: Sep 25
Value: 1403.26 	
Date: Sep 20
Value: 1400.07 	
Date: Sep 15
Value: 1386.65 	
Date: Sep 10
Value: 1379.9 	
Date: Sep 05
Value: 1368.06 	
Date: Aug 31
Value: 1363.68 	
Date: Aug 25
Value: 1358.87 	
Date: Aug 20
Value: 1351.31 	
Date: Aug 15
Value: 1333.82 	
Date: Aug 10
Value: 1331.83 	
Date: Aug 05
Value: 1329.54 	
Date: Jul 31
Value: 1895.88 	
Date: Jul 25
Value: 1893.49 	
Date: Jul 20
Value: 1890.37 	
Date: Jul 15
Value: 1883.69 	
Date: Jul 10
Value: 1879.83 	
Date: Jul 05
Value: 1877.35 	
Date: Jun 30
Value: 1863.73 	
Date: Jun 25
Value: 1857.43 	
Date: Jun 20
Value: 1834.01 	
Date: Jun 15
Value: 1831.44 	
Date: Jun 10
Value: 1826.48 	
Date: Jun 05
Value: 1823.83 	
Date: May 31
Value: 1820.03 	
Date: May 25
Value: 1812.19 	
Date: May 20
Value: 1804.43 	
Date: May 15
Value: 1781.41 	
Date: May 10
Value: 1774.68 	
Date: May 05
Value: 1767.55 	
Date: Apr 30
Value: 1754.32 	
Date: Apr 25
Value: 1750.12 	
Date: Apr 20
Value: 1713.07 	
Date: Apr 15
Value: 1689.04 	
Date: Apr 10
Value: 1686.91 	
Date: Apr 05
Value: 1685.11 	
Date: Mar 31
Value: 1681.45 	
Date: Mar 25
Value: 1671.16 	
Date: Mar 20
Value: 1668.23 	
Date: Mar 15
Value: 1662.4 	
Date: Mar 10
Value: 1655.87 	
Date: Mar 05
Value: 1649.01 	
Date: Feb 28
Value: 1609.97 	
Date: Feb 25
Value: 1604.77 	
Date: Feb 20
Value: 1599.55 	
Date: Feb 15
Value: 1598.85 	
Date: Feb 10
Value: 1587.74 	
Date: Feb 05
Value: 1583.61 	
Date: Jan 31
Value: 1582.11 	
Date: Jan 25
Value: 1581.29 	
Date: Jan 20
Value: 1578.59 	
Date: Jan 15
Value: 1565.18 	
Date: Jan 10
Value: 1563.39 	
Date: Jan 05
Value: 1533.7 	
Date: Dec 31
Value: 1525.7 	
Date: Dec 25
Value: 1523.12 	
Date: Dec 20
Value: 1513.14 	
Date: Dec 15
Value: 1509.63 	
Date: Dec 10
Value: 1475.14 	
Date: Dec 05
Value: 1471.07 	
Date: Nov 30
Value: 1457.02 	
Date: Nov 25
Value: 1413.35 	
Date: Nov 20
Value: 1388.44 	
Date: Nov 15
Value: 1382.44 	
Date: Nov 10
Value: 1369.85 	
Date: Nov 05
Value: 1356.63 	
Date: Oct 31
Value: 2013.65 	
Date: Oct 25
Value: 2011.57 	
Date: Oct 20
Value: 2010.11 	
Date: Oct 15
Value: 2008.46 	
Date: Oct 10
Value: 2006.87 	
Date: Oct 05
Value: 2002.26 	
Date: Sep 30
Value: 1976.28 	
Date: Sep 25
Value: 1972.01 	
Date: Sep 20
Value: 1968.83 	
Date: Sep 15
Value: 1955.4 	
Date: Sep 10
Value: 1948.66 	
Date: Sep 05
Value: 1936.81 	
Date: Aug 31
Value: 1932.43 	
Date: Aug 25
Value: 1927.62 	
Date: Aug 20
Value: 1920.06 	
Date: Aug 15
Value: 1902.58 	
Date: Aug 10
Value: 1900.59 	
Date: Aug 05
Value: 1898.29 	
Date: Jul 31
Value: 613.09 	
Date: Jul 25
Value: 605.99 	
Date: Jul 20
Value: 601.85 	
Date: Jul 15
Value: 597.27 	
Date: Jul 10
Value: 591.12 	
Date: Jul 05
Value: 584.96 	
Date: Jun 30
Value: 578.18 	
Date: Jun 25
Value: 572.68 	
Date: Jun 20
Value: 566.05 	
Date: Jun 15
Value: 556.21 	
Date: Jun 10
Value: 548.57 	
Date: Jun 05
Value: 540.91 	
Date: May 31
Value: 532.35 	
Date: May 25
Value: 520.79 	
Date: May 20
Value: 509.78 	
Date: May 15
Value: 500.47 	
Date: May 10
Value: 489.34 	
Date: May 05
Value: 479.14 	
Date: Apr 30
Value: 467.73 	
Date: Apr 25
Value: 459.72 	
Date: Apr 20
Value: 450.51 	
Date: Apr 15
Value: 439.07 	
Date: Apr 10
Value: 428.24 	
Date: Apr 05
Value: 418.94 	
Date: Mar 31
Value: 408.97 	
Date: Mar 25
Value: 396.91 	
Date: Mar 20
Value: 387.4 	
Date: Mar 15
Value: 377.59 	
Date: Mar 10
Value: 370.93 	
Date: Mar 05
Value: 361.14 	
Date: Feb 28
Value: 350.41 	
Date: Feb 25
Value: 346.2 	
Date: Feb 20
Value: 337.62 	
Date: Feb 15
Value: 331.44 	
Date: Feb 10
Value: 323 	
Date: Feb 05
Value: 315.13 	
Date: Jan 31
Value: 307.12 	
Date: Jan 25
Value: 296.12 	
Date: Jan 20
Value: 286.51 	
Date: Jan 15
Value: 279.56 	
Date: Jan 10
Value: 272.22 	
Date: Jan 05
Value: 263.25 	
Date: Dec 31
Value: 254.17 	
Date: Dec 25
Value: 242.93 	
Date: Dec 20
Value: 232.66 	
Date: Dec 15
Value: 222.33 	
Date: Dec 10
Value: 211.41 	
Date: Dec 05
Value: 201.01 	
Date: Nov 30
Value: 186.61 	
Date: Nov 25
Value: 174.57 	
Date: Nov 20
Value: 161.99 	
Date: Nov 15
Value: 146.4 	
Date: Nov 10
Value: 134.96 	
Date: Nov 05
Value: 124.53 	
Date: Oct 31
Value: 746.75 	
Date: Oct 25
Value: 734.45 	
Date: Oct 20
Value: 722.3 	
Date: Oct 15
Value: 713.24 	
Date: Oct 10
Value: 699.55 	
Date: Oct 05
Value: 688.67 	
Date: Sep 30
Value: 680.78 	
Date: Sep 25
Value: 673.69 	
Date: Sep 20
Value: 667.97 	
Date: Sep 15
Value: 662.55 	
Date: Sep 10
Value: 657.71 	
Date: Sep 05
Value: 651.69 	
Date: Aug 31
Value: 647.45 	
Date: Aug 25
Value: 640.29 	
Date: Aug 20
Value: 634.45 	
Date: Aug 15
Value: 630.21 	
Date: Aug 10
Value: 625.58 	
Date: Aug 05
Value: 618.47

	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76
	
Date: Jul 31
Value: 1300.57 	
Date: Jul 25
Value: 1298.8 	
Date: Jul 20
Value: 1293.39 	
Date: Jul 15
Value: 1291.1 	
Date: Jul 10
Value: 1289.19 	
Date: Jul 05
Value: 1287.3 	
Date: Jun 30
Value: 1275.67 	
Date: Jun 25
Value: 1255.52 	
Date: Jun 20
Value: 1231.5 	
Date: Jun 15
Value: 1228.49 	
Date: Jun 10
Value: 1215.82 	
Date: Jun 05
Value: 1209.45 	
Date: May 31
Value: 1197.96 	
Date: May 25
Value: 1188.7 	
Date: May 20
Value: 1184.08 	
Date: May 15
Value: 1161.64 	
Date: May 10
Value: 1154.53 	
Date: May 05
Value: 1147.08 	
Date: Apr 30
Value: 1128.28 	
Date: Apr 25
Value: 1124.96 	
Date: Apr 20
Value: 1697.05 	
Date: Apr 15
Value: 1694.46 	
Date: Apr 10
Value: 1690.78 	
Date: Apr 05
Value: 1687.16 	
Date: Mar 31
Value: 1677.22 	
Date: Mar 25
Value: 1635.23 	
Date: Mar 20
Value: 1621.4 	
Date: Mar 15
Value: 1618.46 	
Date: Mar 10
Value: 1613.89 	
Date: Mar 05
Value: 1612.24 	
Date: Feb 28
Value: 1608.96 	
Date: Feb 25
Value: 1608.39 	
Date: Feb 20
Value: 1607.48 	
Date: Feb 15
Value: 1606.37 	
Date: Feb 10
Value: 1605.7 	
Date: Feb 05
Value: 1605.12 	
Date: Jan 31
Value: 1603.79 	
Date: Jan 25
Value: 1600.26 	
Date: Jan 20
Value: 1599.48 	
Date: Jan 15
Value: 1597.65 	
Date: Jan 10
Value: 1582.09 	
Date: Jan 05
Value: 1579.63 	
Date: Dec 31
Value: 1575.01 	
Date: Dec 25
Value: 1568.9 	
Date: Dec 20
Value: 1528.33 	
Date: Dec 15
Value: 1524.92 	
Date: Dec 10
Value: 1522.01 	
Date: Dec 05
Value: 1483.3 	
Date: Nov 30
Value: 1458.7 	
Date: Nov 25
Value: 1438.28 	
Date: Nov 20
Value: 1426.01 	
Date: Nov 15
Value: 1408.86 	
Date: Nov 10
Value: 1396.94 	
Date: Nov 05
Value: 1394.32 	
Date: Oct 31
Value: 1391.97 	
Date: Oct 25
Value: 1390.14 	
Date: Oct 20
Value: 1388.83 	
Date: Oct 15
Value: 1387.54 	
Date: Oct 10
Value: 1385.91 	
Date: Oct 05
Value: 1383.84 	
Date: Sep 30
Value: 1377.64 	
Date: Sep 25
Value: 1374.52 	
Date: Sep 20
Value: 1371.96 	
Date: Sep 15
Value: 1363.66 	
Date: Sep 10
Value: 1356.88 	
Date: Sep 05
Value: 1348.85 	
Date: Aug 31
Value: 1346.44 	
Date: Aug 25
Value: 1338.98 	
Date: Aug 20
Value: 1329.98 	
Date: Aug 15
Value: 1306.38 	
Date: Aug 10
Value: 1304.55 	
Date: Aug 05
Value: 1302.8 	
Date: Jul 31
Value: 1963.72 	
Date: Jul 25
Value: 1961.94 	
Date: Jul 20
Value: 1956.53 	
Date: Jul 15
Value: 1954.24 	
Date: Jul 10
Value: 1952.33 	
Date: Jul 05
Value: 1950.44 	
Date: Jun 30
Value: 1938.81 	
Date: Jun 25
Value: 1918.67 	
Date: Jun 20
Value: 1894.64 	
Date: Jun 15
Value: 1891.63 	
Date: Jun 10
Value: 1878.96 	
Date: Jun 05
Value: 1872.59 	
Date: May 31
Value: 1861.1 	
Date: May 25
Value: 1851.84 	
Date: May 20
Value: 1847.22 	
Date: May 15
Value: 1824.78 	
Date: May 10
Value: 1817.68 	
Date: May 05
Value: 1810.22 	
Date: Apr 30
Value: 1791.42 	
Date: Apr 25
Value: 1788.11 	
Date: Apr 20
Value: 1755.81 	
Date: Apr 15
Value: 1736.67 	
Date: Apr 10
Value: 1734.35 	
Date: Apr 05
Value: 1732.01 	
Date: Mar 31
Value: 1729.66 	
Date: Mar 25
Value: 1720.5 	
Date: Mar 20
Value: 1717.02 	
Date: Mar 15
Value: 1713.96 	
Date: Mar 10
Value: 1699.27 	
Date: Mar 05
Value: 1685.38 	
Date: Feb 28
Value: 1652.66 	
Date: Feb 25
Value: 1647.19 	
Date: Feb 20
Value: 1640.83 	
Date: Feb 15
Value: 1640.13 	
Date: Feb 10
Value: 1624.18 	
Date: Feb 05
Value: 1619.07 	
Date: Jan 31
Value: 1617.56 	
Date: Jan 25
Value: 1616.87 	
Date: Jan 20
Value: 1616.03 	
Date: Jan 15
Value: 1612.21 	
Date: Jan 10
Value: 1610.29 	
Date: Jan 05
Value: 1583.78 	
Date: Dec 31
Value: 1578.75 	
Date: Dec 25
Value: 1576.73 	
Date: Dec 20
Value: 1564.55 	
Date: Dec 15
Value: 1561.45 	
Date: Dec 10
Value: 1546.03 	
Date: Dec 05
Value: 1539.27 	
Date: Nov 30
Value: 1516.26 	
Date: Nov 25
Value: 1496.63 	
Date: Nov 20
Value: 1480.72 	
Date: Nov 15
Value: 1471.4 	
Date: Nov 10
Value: 1459.91 	
Date: Nov 05
Value: 1450.18 	
Date: Oct 31
Value: 2055.11 	
Date: Oct 25
Value: 2053.29 	
Date: Oct 20
Value: 2051.97 	
Date: Oct 15
Value: 2050.68 	
Date: Oct 10
Value: 2049.05 	
Date: Oct 05
Value: 2046.98 	
Date: Sep 30
Value: 2040.78 	
Date: Sep 25
Value: 2037.66 	
Date: Sep 20
Value: 2035.1 	
Date: Sep 15
Value: 2026.8 	
Date: Sep 10
Value: 2020.03 	
Date: Sep 05
Value: 2011.99 	
Date: Aug 31
Value: 2009.58 	
Date: Aug 25
Value: 2002.12 	
Date: Aug 20
Value: 1993.12 	
Date: Aug 15
Value: 1969.52 	
Date: Aug 10
Value: 1967.69 	
Date: Aug 05
Value: 1965.95 	
Date: Jul 31
Value: 640.57 	
Date: Jul 25
Value: 633.54 	
Date: Jul 20
Value: 629.35 	
Date: Jul 15
Value: 625.49 	
Date: Jul 10
Value: 620.43 	
Date: Jul 05
Value: 614.24 	
Date: Jun 30
Value: 607.15 	
Date: Jun 25
Value: 598.94 	
Date: Jun 20
Value: 588.35 	
Date: Jun 15
Value: 573.6 	
Date: Jun 10
Value: 560.34 	
Date: Jun 05
Value: 548.16 	
Date: May 31
Value: 536.18 	
Date: May 25
Value: 519.83 	
Date: May 20
Value: 505.14 	
Date: May 15
Value: 493.73 	
Date: May 10
Value: 481.49 	
Date: May 05
Value: 468.86 	
Date: Apr 30
Value: 456.08 	
Date: Apr 25
Value: 446.95 	
Date: Apr 20
Value: 436.09 	
Date: Apr 15
Value: 422.56 	
Date: Apr 10
Value: 410.53 	
Date: Apr 05
Value: 399.55 	
Date: Mar 31
Value: 388.29 	
Date: Mar 25
Value: 373.94 	
Date: Mar 20
Value: 362.99 	
Date: Mar 15
Value: 353.31 	
Date: Mar 10
Value: 344.88 	
Date: Mar 05
Value: 334.42 	
Date: Feb 28
Value: 324.89 	
Date: Feb 25
Value: 321.31 	
Date: Feb 20
Value: 312.91 	
Date: Feb 15
Value: 307.65 	
Date: Feb 10
Value: 299.86 	
Date: Feb 05
Value: 293.6 	
Date: Jan 31
Value: 287.34 	
Date: Jan 25
Value: 278.46 	
Date: Jan 20
Value: 271.01 	
Date: Jan 15
Value: 266.36 	
Date: Jan 10
Value: 260.51 	
Date: Jan 05
Value: 253.96 	
Date: Dec 31
Value: 246.2 	
Date: Dec 25
Value: 232.53 	
Date: Dec 20
Value: 219.99 	
Date: Dec 15
Value: 209.5 	
Date: Dec 10
Value: 198 	
Date: Dec 05
Value: 185.22 	
Date: Nov 30
Value: 169.38 	
Date: Nov 25
Value: 158.57 	
Date: Nov 20
Value: 146.79 	
Date: Nov 15
Value: 132.27 	
Date: Nov 10
Value: 121.49 	
Date: Nov 05
Value: 112.12 	
Date: Oct 31
Value: 764.92 	
Date: Oct 25
Value: 754.7 	
Date: Oct 20
Value: 745.32 	
Date: Oct 15
Value: 737.4 	
Date: Oct 10
Value: 726.19 	
Date: Oct 05
Value: 716.89 	
Date: Sep 30
Value: 710.47 	
Date: Sep 25
Value: 704.28 	
Date: Sep 20
Value: 698.61 	
Date: Sep 15
Value: 693.65 	
Date: Sep 10
Value: 688.4 	
Date: Sep 05
Value: 682.8 	
Date: Aug 31
Value: 677.48 	
Date: Aug 25
Value: 670.98 	
Date: Aug 20
Value: 664.54 	
Date: Aug 15
Value: 659.44 	
Date: Aug 10
Value: 653.52 	
Date: Aug 05
Value: 646.33 	
Date: Jul 31
Value: 1300.57 	
Date: Jul 25
Value: 1298.8 	
Date: Jul 20
Value: 1293.39 	
Date: Jul 15
Value: 1291.1 	
Date: Jul 10
Value: 1289.19 	
Date: Jul 05
Value: 1287.3 	
Date: Jun 30
Value: 1275.67 	
Date: Jun 25
Value: 1255.52 	
Date: Jun 20
Value: 1231.5 	
Date: Jun 15
Value: 1228.49 	
Date: Jun 10
Value: 1215.82 	
Date: Jun 05
Value: 1209.45 	
Date: May 31
Value: 1197.96 	
Date: May 25
Value: 1188.7 	
Date: May 20
Value: 1184.08 	
Date: May 15
Value: 1161.64 	
Date: May 10
Value: 1154.53 	
Date: May 05
Value: 1147.08 	
Date: Apr 30
Value: 1128.28 	
Date: Apr 25
Value: 1124.96 	
Date: Apr 20
Value: 1697.05 	
Date: Apr 15
Value: 1694.46 	
Date: Apr 10
Value: 1690.78 	
Date: Apr 05
Value: 1687.16 	
Date: Mar 31
Value: 1677.22 	
Date: Mar 25
Value: 1635.23 	
Date: Mar 20
Value: 1621.4 	
Date: Mar 15
Value: 1618.46 	
Date: Mar 10
Value: 1613.89 	
Date: Mar 05
Value: 1612.24 	
Date: Feb 28
Value: 1608.96 	
Date: Feb 25
Value: 1608.39 	
Date: Feb 20
Value: 1607.48 	
Date: Feb 15
Value: 1606.37 	
Date: Feb 10
Value: 1605.7 	
Date: Feb 05
Value: 1605.12 	
Date: Jan 31
Value: 1603.79 	
Date: Jan 25
Value: 1600.26 	
Date: Jan 20
Value: 1599.48 	
Date: Jan 15
Value: 1597.65 	
Date: Jan 10
Value: 1582.09 	
Date: Jan 05
Value: 1579.63 	
Date: Dec 31
Value: 1575.01 	
Date: Dec 25
Value: 1568.9 	
Date: Dec 20
Value: 1528.33 	
Date: Dec 15
Value: 1524.92 	
Date: Dec 10
Value: 1522.01 	
Date: Dec 05
Value: 1483.3 	
Date: Nov 30
Value: 1458.7 	
Date: Nov 25
Value: 1438.28 	
Date: Nov 20
Value: 1426.01 	
Date: Nov 15
Value: 1408.86 	
Date: Nov 10
Value: 1396.94 	
Date: Nov 05
Value: 1394.32 	
Date: Oct 31
Value: 1391.97 	
Date: Oct 25
Value: 1390.14 	
Date: Oct 20
Value: 1388.83 	
Date: Oct 15
Value: 1387.54 	
Date: Oct 10
Value: 1385.91 	
Date: Oct 05
Value: 1383.84 	
Date: Sep 30
Value: 1377.64 	
Date: Sep 25
Value: 1374.52 	
Date: Sep 20
Value: 1371.96 	
Date: Sep 15
Value: 1363.66 	
Date: Sep 10
Value: 1356.88 	
Date: Sep 05
Value: 1348.85 	
Date: Aug 31
Value: 1346.44 	
Date: Aug 25
Value: 1338.98 	
Date: Aug 20
Value: 1329.98 	
Date: Aug 15
Value: 1306.38 	
Date: Aug 10
Value: 1304.55 	
Date: Aug 05
Value: 1302.8 	
Date: Jul 31
Value: 1963.72 	
Date: Jul 25
Value: 1961.94 	
Date: Jul 20
Value: 1956.53 	
Date: Jul 15
Value: 1954.24 	
Date: Jul 10
Value: 1952.33 	
Date: Jul 05
Value: 1950.44 	
Date: Jun 30
Value: 1938.81 	
Date: Jun 25
Value: 1918.67 	
Date: Jun 20
Value: 1894.64 	
Date: Jun 15
Value: 1891.63 	
Date: Jun 10
Value: 1878.96 	
Date: Jun 05
Value: 1872.59 	
Date: May 31
Value: 1861.1 	
Date: May 25
Value: 1851.84 	
Date: May 20
Value: 1847.22 	
Date: May 15
Value: 1824.78 	
Date: May 10
Value: 1817.68 	
Date: May 05
Value: 1810.22 	
Date: Apr 30
Value: 1791.42 	
Date: Apr 25
Value: 1788.11 	
Date: Apr 20
Value: 1755.81 	
Date: Apr 15
Value: 1736.67 	
Date: Apr 10
Value: 1734.35 	
Date: Apr 05
Value: 1732.01 	
Date: Mar 31
Value: 1729.66 	
Date: Mar 25
Value: 1720.5 	
Date: Mar 20
Value: 1717.02 	
Date: Mar 15
Value: 1713.96 	
Date: Mar 10
Value: 1699.27 	
Date: Mar 05
Value: 1685.38 	
Date: Feb 28
Value: 1652.66 	
Date: Feb 25
Value: 1647.19 	
Date: Feb 20
Value: 1640.83 	
Date: Feb 15
Value: 1640.13 	
Date: Feb 10
Value: 1624.18 	
Date: Feb 05
Value: 1619.07 	
Date: Jan 31
Value: 1617.56 	
Date: Jan 25
Value: 1616.87 	
Date: Jan 20
Value: 1616.03 	
Date: Jan 15
Value: 1612.21 	
Date: Jan 10
Value: 1610.29 	
Date: Jan 05
Value: 1583.78 	
Date: Dec 31
Value: 1578.75 	
Date: Dec 25
Value: 1576.73 	
Date: Dec 20
Value: 1564.55 	
Date: Dec 15
Value: 1561.45 	
Date: Dec 10
Value: 1546.03 	
Date: Dec 05
Value: 1539.27 	
Date: Nov 30
Value: 1516.26 	
Date: Nov 25
Value: 1496.63 	
Date: Nov 20
Value: 1480.72 	
Date: Nov 15
Value: 1471.4 	
Date: Nov 10
Value: 1459.91 	
Date: Nov 05
Value: 1450.18 	
Date: Oct 31
Value: 2055.11 	
Date: Oct 25
Value: 2053.29 	
Date: Oct 20
Value: 2051.97 	
Date: Oct 15
Value: 2050.68 	
Date: Oct 10
Value: 2049.05 	
Date: Oct 05
Value: 2046.98 	
Date: Sep 30
Value: 2040.78 	
Date: Sep 25
Value: 2037.66 	
Date: Sep 20
Value: 2035.1 	
Date: Sep 15
Value: 2026.8 	
Date: Sep 10
Value: 2020.03 	
Date: Sep 05
Value: 2011.99 	
Date: Aug 31
Value: 2009.58 	
Date: Aug 25
Value: 2002.12 	
Date: Aug 20
Value: 1993.12 	
Date: Aug 15
Value: 1969.52 	
Date: Aug 10
Value: 1967.69 	
Date: Aug 05
Value: 1965.95 	
Date: Jul 31
Value: 640.57 	
Date: Jul 25
Value: 633.54 	
Date: Jul 20
Value: 629.35 	
Date: Jul 15
Value: 625.49 	
Date: Jul 10
Value: 620.43 	
Date: Jul 05
Value: 614.24 	
Date: Jun 30
Value: 607.15 	
Date: Jun 25
Value: 598.94 	
Date: Jun 20
Value: 588.35 	
Date: Jun 15
Value: 573.6 	
Date: Jun 10
Value: 560.34 	
Date: Jun 05
Value: 548.16 	
Date: May 31
Value: 536.18 	
Date: May 25
Value: 519.83 	
Date: May 20
Value: 505.14 	
Date: May 15
Value: 493.73 	
Date: May 10
Value: 481.49 	
Date: May 05
Value: 468.86 	
Date: Apr 30
Value: 456.08 	
Date: Apr 25
Value: 446.95 	
Date: Apr 20
Value: 436.09 	
Date: Apr 15
Value: 422.56 	
Date: Apr 10
Value: 410.53 	
Date: Apr 05
Value: 399.55 	
Date: Mar 31
Value: 388.29 	
Date: Mar 25
Value: 373.94 	
Date: Mar 20
Value: 362.99 	
Date: Mar 15
Value: 353.31 	
Date: Mar 10
Value: 344.88 	
Date: Mar 05
Value: 334.42 	
Date: Feb 28
Value: 324.89 	
Date: Feb 25
Value: 321.31 	
Date: Feb 20
Value: 312.91 	
Date: Feb 15
Value: 307.65 	
Date: Feb 10
Value: 299.86 	
Date: Feb 05
Value: 293.6 	
Date: Jan 31
Value: 287.34 	
Date: Jan 25
Value: 278.46 	
Date: Jan 20
Value: 271.01 	
Date: Jan 15
Value: 266.36 	
Date: Jan 10
Value: 260.51 	
Date: Jan 05
Value: 253.96 	
Date: Dec 31
Value: 246.2 	
Date: Dec 25
Value: 232.53 	
Date: Dec 20
Value: 219.99 	
Date: Dec 15
Value: 209.5 	
Date: Dec 10
Value: 198 	
Date: Dec 05
Value: 185.22 	
Date: Nov 30
Value: 169.38 	
Date: Nov 25
Value: 158.57 	
Date: Nov 20
Value: 146.79 	
Date: Nov 15
Value: 132.27 	
Date: Nov 10
Value: 121.49 	
Date: Nov 05
Value: 112.12 	
Date: Oct 31
Value: 764.92 	
Date: Oct 25
Value: 754.7 	
Date: Oct 20
Value: 745.32 	
Date: Oct 15
Value: 737.4 	
Date: Oct 10
Value: 726.19 	
Date: Oct 05
Value: 716.89 	
Date: Sep 30
Value: 710.47 	
Date: Sep 25
Value: 704.28 	
Date: Sep 20
Value: 698.61 	
Date: Sep 15
Value: 693.65 	
Date: Sep 10
Value: 688.4 	
Date: Sep 05
Value: 682.8 	
Date: Aug 31
Value: 677.48 	
Date: Aug 25
Value: 670.98 	
Date: Aug 20
Value: 664.54 	
Date: Aug 15
Value: 659.44 	
Date: Aug 10
Value: 653.52 	
Date: Aug 05
Value: 646.33

	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83
	
Date: Jul 31
Value: 2097.16 	
Date: Jul 25
Value: 2093.87 	
Date: Jul 20
Value: 2086.33 	
Date: Jul 15
Value: 2071.35 	
Date: Jul 10
Value: 2068.2 	
Date: Jul 05
Value: 2065.41 	
Date: Jun 30
Value: 2057.77 	
Date: Jun 25
Value: 2022.37 	
Date: Jun 20
Value: 1993.64 	
Date: Jun 15
Value: 1990.37 	
Date: Jun 10
Value: 1984.69 	
Date: Jun 05
Value: 1981.39 	
Date: May 31
Value: 1974.45 	
Date: May 25
Value: 1963.97 	
Date: May 20
Value: 1953.79 	
Date: May 15
Value: 1924.92 	
Date: May 10
Value: 1913.1 	
Date: May 05
Value: 1898.4 	
Date: Apr 30
Value: 1877.95 	
Date: Apr 25
Value: 1869.89 	
Date: Apr 20
Value: 2778.37 	
Date: Apr 15
Value: 2770.81 	
Date: Apr 10
Value: 2759.67 	
Date: Apr 05
Value: 2743.97 	
Date: Mar 31
Value: 2731.37 	
Date: Mar 25
Value: 2689.82 	
Date: Mar 20
Value: 2656.04 	
Date: Mar 15
Value: 2640.97 	
Date: Mar 10
Value: 2623.64 	
Date: Mar 05
Value: 2616.98 	
Date: Feb 28
Value: 2605.93 	
Date: Feb 25
Value: 2604.74 	
Date: Feb 20
Value: 2603.25 	
Date: Feb 15
Value: 2600.78 	
Date: Feb 10
Value: 2599.25 	
Date: Feb 05
Value: 2597.86 	
Date: Jan 31
Value: 2595.15 	
Date: Jan 25
Value: 2583.01 	
Date: Jan 20
Value: 2580.53 	
Date: Jan 15
Value: 2577.7 	
Date: Jan 10
Value: 2559.07 	
Date: Jan 05
Value: 2549.23 	
Date: Dec 31
Value: 2540.56 	
Date: Dec 25
Value: 2532.68 	
Date: Dec 20
Value: 2459.15 	
Date: Dec 15
Value: 2442.63 	
Date: Dec 10
Value: 2424.86 	
Date: Dec 05
Value: 2386.73 	
Date: Nov 30
Value: 2357.08 	
Date: Nov 25
Value: 2326.97 	
Date: Nov 20
Value: 2297.84 	
Date: Nov 15
Value: 2280.05 	
Date: Nov 10
Value: 2272.96 	
Date: Nov 05
Value: 2270.85 	
Date: Oct 31
Value: 2269.25 	
Date: Oct 25
Value: 2266.51 	
Date: Oct 20
Value: 2264.47 	
Date: Oct 15
Value: 2262.41 	
Date: Oct 10
Value: 2260.54 	
Date: Oct 05
Value: 2250.23 	
Date: Sep 30
Value: 2206.75 	
Date: Sep 25
Value: 2197.91 	
Date: Sep 20
Value: 2192.21 	
Date: Sep 15
Value: 2180.72 	
Date: Sep 10
Value: 2166.21 	
Date: Sep 05
Value: 2137.61 	
Date: Aug 31
Value: 2134.26 	
Date: Aug 25
Value: 2129.04 	
Date: Aug 20
Value: 2122.04 	
Date: Aug 15
Value: 2105.09 	
Date: Aug 10
Value: 2102.81 	
Date: Aug 05
Value: 2099.91 	
Date: Jul 31
Value: 2942.53 	
Date: Jul 25
Value: 2939.25 	
Date: Jul 20
Value: 2931.7 	
Date: Jul 15
Value: 2916.73 	
Date: Jul 10
Value: 2913.57 	
Date: Jul 05
Value: 2910.79 	
Date: Jun 30
Value: 2903.15 	
Date: Jun 25
Value: 2867.75 	
Date: Jun 20
Value: 2839.02 	
Date: Jun 15
Value: 2835.74 	
Date: Jun 10
Value: 2830.06 	
Date: Jun 05
Value: 2826.76 	
Date: May 31
Value: 2819.82 	
Date: May 25
Value: 2809.34 	
Date: May 20
Value: 2799.17 	
Date: May 15
Value: 2770.3 	
Date: May 10
Value: 2758.48 	
Date: May 05
Value: 2743.78 	
Date: Apr 30
Value: 2723.33 	
Date: Apr 25
Value: 2715.27 	
Date: Apr 20
Value: 2661.89 	
Date: Apr 15
Value: 2632.45 	
Date: Apr 10
Value: 2624.54 	
Date: Apr 05
Value: 2617.49 	
Date: Mar 31
Value: 2606.9 	
Date: Mar 25
Value: 2583.61 	
Date: Mar 20
Value: 2567.32 	
Date: Mar 15
Value: 2554.6 	
Date: Mar 10
Value: 2517.87 	
Date: Mar 05
Value: 2503.57 	
Date: Feb 28
Value: 2469.29 	
Date: Feb 25
Value: 2456.25 	
Date: Feb 20
Value: 2442.47 	
Date: Feb 15
Value: 2440.88 	
Date: Feb 10
Value: 2433.24 	
Date: Feb 05
Value: 2419.09 	
Date: Jan 31
Value: 2416.18 	
Date: Jan 25
Value: 2414.94 	
Date: Jan 20
Value: 2408.82 	
Date: Jan 15
Value: 2382.97 	
Date: Jan 10
Value: 2379.14 	
Date: Jan 05
Value: 2364.35 	
Date: Dec 31
Value: 2353.47 	
Date: Dec 25
Value: 2347.85 	
Date: Dec 20
Value: 2337.11 	
Date: Dec 15
Value: 2331.55 	
Date: Dec 10
Value: 2284.02 	
Date: Dec 05
Value: 2273.77 	
Date: Nov 30
Value: 2261.01 	
Date: Nov 25
Value: 2185.07 	
Date: Nov 20
Value: 2143.33 	
Date: Nov 15
Value: 2127.39 	
Date: Nov 10
Value: 2112.89 	
Date: Nov 05
Value: 2061.13 	
Date: Oct 31
Value: 3114.63 	
Date: Oct 25
Value: 3111.89 	
Date: Oct 20
Value: 3109.85 	
Date: Oct 15
Value: 3107.79 	
Date: Oct 10
Value: 3105.92 	
Date: Oct 05
Value: 3095.6 	
Date: Sep 30
Value: 3052.12 	
Date: Sep 25
Value: 3043.29 	
Date: Sep 20
Value: 3037.59 	
Date: Sep 15
Value: 3026.1 	
Date: Sep 10
Value: 3011.59 	
Date: Sep 05
Value: 2982.99 	
Date: Aug 31
Value: 2979.64 	
Date: Aug 25
Value: 2974.42 	
Date: Aug 20
Value: 2967.41 	
Date: Aug 15
Value: 2950.46 	
Date: Aug 10
Value: 2948.19 	
Date: Aug 05
Value: 2945.28 	
Date: Jul 31
Value: 1062.17 	
Date: Jul 25
Value: 1052.37 	
Date: Jul 20
Value: 1045.88 	
Date: Jul 15
Value: 1039.6 	
Date: Jul 10
Value: 1031.63 	
Date: Jul 05
Value: 1024.6 	
Date: Jun 30
Value: 1015.82 	
Date: Jun 25
Value: 1007.25 	
Date: Jun 20
Value: 997.41 	
Date: Jun 15
Value: 984.52 	
Date: Jun 10
Value: 974.67 	
Date: Jun 05
Value: 963.33 	
Date: May 31
Value: 950.51 	
Date: May 25
Value: 934.69 	
Date: May 20
Value: 919.08 	
Date: May 15
Value: 904.86 	
Date: May 10
Value: 889.5 	
Date: May 05
Value: 875.27 	
Date: Apr 30
Value: 860.82 	
Date: Apr 25
Value: 843.78 	
Date: Apr 20
Value: 825.41 	
Date: Apr 15
Value: 803.89 	
Date: Apr 10
Value: 783.77 	
Date: Apr 05
Value: 765.43 	
Date: Mar 31
Value: 747.32 	
Date: Mar 25
Value: 722.11 	
Date: Mar 20
Value: 703.98 	
Date: Mar 15
Value: 684.35 	
Date: Mar 10
Value: 667.08 	
Date: Mar 05
Value: 645.95 	
Date: Feb 28
Value: 623.76 	
Date: Feb 25
Value: 612.97 	
Date: Feb 20
Value: 593.07 	
Date: Feb 15
Value: 578.95 	
Date: Feb 10
Value: 556.16 	
Date: Feb 05
Value: 537.61 	
Date: Jan 31
Value: 521.39 	
Date: Jan 25
Value: 499.74 	
Date: Jan 20
Value: 483.3 	
Date: Jan 15
Value: 471.83 	
Date: Jan 10
Value: 462.26 	
Date: Jan 05
Value: 444.66 	
Date: Dec 31
Value: 427.18 	
Date: Dec 25
Value: 401.13 	
Date: Dec 20
Value: 380.06 	
Date: Dec 15
Value: 357.26 	
Date: Dec 10
Value: 335.44 	
Date: Dec 05
Value: 313.45 	
Date: Nov 30
Value: 286.43 	
Date: Nov 25
Value: 264.97 	
Date: Nov 20
Value: 243.81 	
Date: Nov 15
Value: 217.73 	
Date: Nov 10
Value: 196.95 	
Date: Nov 05
Value: 176.85 	
Date: Oct 31
Value: 1250.82 	
Date: Oct 25
Value: 1234.02 	
Date: Oct 20
Value: 1220.16 	
Date: Oct 15
Value: 1208.78 	
Date: Oct 10
Value: 1192.48 	
Date: Oct 05
Value: 1176.33 	
Date: Sep 30
Value: 1163.88 	
Date: Sep 25
Value: 1155.19 	
Date: Sep 20
Value: 1146.44 	
Date: Sep 15
Value: 1138.29 	
Date: Sep 10
Value: 1129.6 	
Date: Sep 05
Value: 1121.87 	
Date: Aug 31
Value: 1112.84 	
Date: Aug 25
Value: 1101.88 	
Date: Aug 20
Value: 1094.54 	
Date: Aug 15
Value: 1087.98 	
Date: Aug 10
Value: 1081.26 	
Date: Aug 05
Value: 1070.01 	
Date: Jul 31
Value: 2097.16 	
Date: Jul 25
Value: 2093.87 	
Date: Jul 20
Value: 2086.33 	
Date: Jul 15
Value: 2071.35 	
Date: Jul 10
Value: 2068.2 	
Date: Jul 05
Value: 2065.41 	
Date: Jun 30
Value: 2057.77 	
Date: Jun 25
Value: 2022.37 	
Date: Jun 20
Value: 1993.64 	
Date: Jun 15
Value: 1990.37 	
Date: Jun 10
Value: 1984.69 	
Date: Jun 05
Value: 1981.39 	
Date: May 31
Value: 1974.45 	
Date: May 25
Value: 1963.97 	
Date: May 20
Value: 1953.79 	
Date: May 15
Value: 1924.92 	
Date: May 10
Value: 1913.1 	
Date: May 05
Value: 1898.4 	
Date: Apr 30
Value: 1877.95 	
Date: Apr 25
Value: 1869.89 	
Date: Apr 20
Value: 2778.37 	
Date: Apr 15
Value: 2770.81 	
Date: Apr 10
Value: 2759.67 	
Date: Apr 05
Value: 2743.97 	
Date: Mar 31
Value: 2731.37 	
Date: Mar 25
Value: 2689.82 	
Date: Mar 20
Value: 2656.04 	
Date: Mar 15
Value: 2640.97 	
Date: Mar 10
Value: 2623.64 	
Date: Mar 05
Value: 2616.98 	
Date: Feb 28
Value: 2605.93 	
Date: Feb 25
Value: 2604.74 	
Date: Feb 20
Value: 2603.25 	
Date: Feb 15
Value: 2600.78 	
Date: Feb 10
Value: 2599.25 	
Date: Feb 05
Value: 2597.86 	
Date: Jan 31
Value: 2595.15 	
Date: Jan 25
Value: 2583.01 	
Date: Jan 20
Value: 2580.53 	
Date: Jan 15
Value: 2577.7 	
Date: Jan 10
Value: 2559.07 	
Date: Jan 05
Value: 2549.23 	
Date: Dec 31
Value: 2540.56 	
Date: Dec 25
Value: 2532.68 	
Date: Dec 20
Value: 2459.15 	
Date: Dec 15
Value: 2442.63 	
Date: Dec 10
Value: 2424.86 	
Date: Dec 05
Value: 2386.73 	
Date: Nov 30
Value: 2357.08 	
Date: Nov 25
Value: 2326.97 	
Date: Nov 20
Value: 2297.84 	
Date: Nov 15
Value: 2280.05 	
Date: Nov 10
Value: 2272.96 	
Date: Nov 05
Value: 2270.85 	
Date: Oct 31
Value: 2269.25 	
Date: Oct 25
Value: 2266.51 	
Date: Oct 20
Value: 2264.47 	
Date: Oct 15
Value: 2262.41 	
Date: Oct 10
Value: 2260.54 	
Date: Oct 05
Value: 2250.23 	
Date: Sep 30
Value: 2206.75 	
Date: Sep 25
Value: 2197.91 	
Date: Sep 20
Value: 2192.21 	
Date: Sep 15
Value: 2180.72 	
Date: Sep 10
Value: 2166.21 	
Date: Sep 05
Value: 2137.61 	
Date: Aug 31
Value: 2134.26 	
Date: Aug 25
Value: 2129.04 	
Date: Aug 20
Value: 2122.04 	
Date: Aug 15
Value: 2105.09 	
Date: Aug 10
Value: 2102.81 	
Date: Aug 05
Value: 2099.91 	
Date: Jul 31
Value: 2942.53 	
Date: Jul 25
Value: 2939.25 	
Date: Jul 20
Value: 2931.7 	
Date: Jul 15
Value: 2916.73 	
Date: Jul 10
Value: 2913.57 	
Date: Jul 05
Value: 2910.79 	
Date: Jun 30
Value: 2903.15 	
Date: Jun 25
Value: 2867.75 	
Date: Jun 20
Value: 2839.02 	
Date: Jun 15
Value: 2835.74 	
Date: Jun 10
Value: 2830.06 	
Date: Jun 05
Value: 2826.76 	
Date: May 31
Value: 2819.82 	
Date: May 25
Value: 2809.34 	
Date: May 20
Value: 2799.17 	
Date: May 15
Value: 2770.3 	
Date: May 10
Value: 2758.48 	
Date: May 05
Value: 2743.78 	
Date: Apr 30
Value: 2723.33 	
Date: Apr 25
Value: 2715.27 	
Date: Apr 20
Value: 2661.89 	
Date: Apr 15
Value: 2632.45 	
Date: Apr 10
Value: 2624.54 	
Date: Apr 05
Value: 2617.49 	
Date: Mar 31
Value: 2606.9 	
Date: Mar 25
Value: 2583.61 	
Date: Mar 20
Value: 2567.32 	
Date: Mar 15
Value: 2554.6 	
Date: Mar 10
Value: 2517.87 	
Date: Mar 05
Value: 2503.57 	
Date: Feb 28
Value: 2469.29 	
Date: Feb 25
Value: 2456.25 	
Date: Feb 20
Value: 2442.47 	
Date: Feb 15
Value: 2440.88 	
Date: Feb 10
Value: 2433.24 	
Date: Feb 05
Value: 2419.09 	
Date: Jan 31
Value: 2416.18 	
Date: Jan 25
Value: 2414.94 	
Date: Jan 20
Value: 2408.82 	
Date: Jan 15
Value: 2382.97 	
Date: Jan 10
Value: 2379.14 	
Date: Jan 05
Value: 2364.35 	
Date: Dec 31
Value: 2353.47 	
Date: Dec 25
Value: 2347.85 	
Date: Dec 20
Value: 2337.11 	
Date: Dec 15
Value: 2331.55 	
Date: Dec 10
Value: 2284.02 	
Date: Dec 05
Value: 2273.77 	
Date: Nov 30
Value: 2261.01 	
Date: Nov 25
Value: 2185.07 	
Date: Nov 20
Value: 2143.33 	
Date: Nov 15
Value: 2127.39 	
Date: Nov 10
Value: 2112.89 	
Date: Nov 05
Value: 2061.13 	
Date: Oct 31
Value: 3114.63 	
Date: Oct 25
Value: 3111.89 	
Date: Oct 20
Value: 3109.85 	
Date: Oct 15
Value: 3107.79 	
Date: Oct 10
Value: 3105.92 	
Date: Oct 05
Value: 3095.6 	
Date: Sep 30
Value: 3052.12 	
Date: Sep 25
Value: 3043.29 	
Date: Sep 20
Value: 3037.59 	
Date: Sep 15
Value: 3026.1 	
Date: Sep 10
Value: 3011.59 	
Date: Sep 05
Value: 2982.99 	
Date: Aug 31
Value: 2979.64 	
Date: Aug 25
Value: 2974.42 	
Date: Aug 20
Value: 2967.41 	
Date: Aug 15
Value: 2950.46 	
Date: Aug 10
Value: 2948.19 	
Date: Aug 05
Value: 2945.28 	
Date: Jul 31
Value: 1062.17 	
Date: Jul 25
Value: 1052.37 	
Date: Jul 20
Value: 1045.88 	
Date: Jul 15
Value: 1039.6 	
Date: Jul 10
Value: 1031.63 	
Date: Jul 05
Value: 1024.6 	
Date: Jun 30
Value: 1015.82 	
Date: Jun 25
Value: 1007.25 	
Date: Jun 20
Value: 997.41 	
Date: Jun 15
Value: 984.52 	
Date: Jun 10
Value: 974.67 	
Date: Jun 05
Value: 963.33 	
Date: May 31
Value: 950.51 	
Date: May 25
Value: 934.69 	
Date: May 20
Value: 919.08 	
Date: May 15
Value: 904.86 	
Date: May 10
Value: 889.5 	
Date: May 05
Value: 875.27 	
Date: Apr 30
Value: 860.82 	
Date: Apr 25
Value: 843.78 	
Date: Apr 20
Value: 825.41 	
Date: Apr 15
Value: 803.89 	
Date: Apr 10
Value: 783.77 	
Date: Apr 05
Value: 765.43 	
Date: Mar 31
Value: 747.32 	
Date: Mar 25
Value: 722.11 	
Date: Mar 20
Value: 703.98 	
Date: Mar 15
Value: 684.35 	
Date: Mar 10
Value: 667.08 	
Date: Mar 05
Value: 645.95 	
Date: Feb 28
Value: 623.76 	
Date: Feb 25
Value: 612.97 	
Date: Feb 20
Value: 593.07 	
Date: Feb 15
Value: 578.95 	
Date: Feb 10
Value: 556.16 	
Date: Feb 05
Value: 537.61 	
Date: Jan 31
Value: 521.39 	
Date: Jan 25
Value: 499.74 	
Date: Jan 20
Value: 483.3 	
Date: Jan 15
Value: 471.83 	
Date: Jan 10
Value: 462.26 	
Date: Jan 05
Value: 444.66 	
Date: Dec 31
Value: 427.18 	
Date: Dec 25
Value: 401.13 	
Date: Dec 20
Value: 380.06 	
Date: Dec 15
Value: 357.26 	
Date: Dec 10
Value: 335.44 	
Date: Dec 05
Value: 313.45 	
Date: Nov 30
Value: 286.43 	
Date: Nov 25
Value: 264.97 	
Date: Nov 20
Value: 243.81 	
Date: Nov 15
Value: 217.73 	
Date: Nov 10
Value: 196.95 	
Date: Nov 05
Value: 176.85 	
Date: Oct 31
Value: 1250.82 	
Date: Oct 25
Value: 1234.02 	
Date: Oct 20
Value: 1220.16 	
Date: Oct 15
Value: 1208.78 	
Date: Oct 10
Value: 1192.48 	
Date: Oct 05
Value: 1176.33 	
Date: Sep 30
Value: 1163.88 	
Date: Sep 25
Value: 1155.19 	
Date: Sep 20
Value: 1146.44 	
Date: Sep 15
Value: 1138.29 	
Date: Sep 10
Value: 1129.6 	
Date: Sep 05
Value: 1121.87 	
Date: Aug 31
Value: 1112.84 	
Date: Aug 25
Value: 1101.88 	
Date: Aug 20
Value: 1094.54 	
Date: Aug 15
Value: 1087.98 	
Date: Aug 10
Value: 1081.26 	
Date: Aug 05
Value: 1070.01

	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59
	
Date: Jul 31
Value: 1230.68 	
Date: Jul 25
Value: 1228.72 	
Date: Jul 20
Value: 1225.31 	
Date: Jul 15
Value: 1222.93 	
Date: Jul 10
Value: 1221.01 	
Date: Jul 05
Value: 1219.01 	
Date: Jun 30
Value: 1211.25 	
Date: Jun 25
Value: 1192.83 	
Date: Jun 20
Value: 1172.73 	
Date: Jun 15
Value: 1169.5 	
Date: Jun 10
Value: 1158.05 	
Date: Jun 05
Value: 1152.95 	
Date: May 31
Value: 1142.38 	
Date: May 25
Value: 1133.58 	
Date: May 20
Value: 1126.68 	
Date: May 15
Value: 1106.01 	
Date: May 10
Value: 1100.49 	
Date: May 05
Value: 1095.83 	
Date: Apr 30
Value: 1077.91 	
Date: Apr 25
Value: 1074.22 	
Date: Apr 20
Value: 1627.89 	
Date: Apr 15
Value: 1624.88 	
Date: Apr 10
Value: 1621.26 	
Date: Apr 05
Value: 1617.38 	
Date: Mar 31
Value: 1606.55 	
Date: Mar 25
Value: 1569.34 	
Date: Mar 20
Value: 1554.55 	
Date: Mar 15
Value: 1551.78 	
Date: Mar 10
Value: 1544.31 	
Date: Mar 05
Value: 1542.88 	
Date: Feb 28
Value: 1539.94 	
Date: Feb 25
Value: 1539.43 	
Date: Feb 20
Value: 1538.58 	
Date: Feb 15
Value: 1537.5 	
Date: Feb 10
Value: 1536.84 	
Date: Feb 05
Value: 1536.27 	
Date: Jan 31
Value: 1535.7 	
Date: Jan 25
Value: 1532.73 	
Date: Jan 20
Value: 1532.15 	
Date: Jan 15
Value: 1531.31 	
Date: Jan 10
Value: 1520.24 	
Date: Jan 05
Value: 1518.88 	
Date: Dec 31
Value: 1515.09 	
Date: Dec 25
Value: 1509.49 	
Date: Dec 20
Value: 1464.4 	
Date: Dec 15
Value: 1461.39 	
Date: Dec 10
Value: 1457.5 	
Date: Dec 05
Value: 1406.11 	
Date: Nov 30
Value: 1384.01 	
Date: Nov 25
Value: 1357.09 	
Date: Nov 20
Value: 1344.74 	
Date: Nov 15
Value: 1331.56 	
Date: Nov 10
Value: 1323.63 	
Date: Nov 05
Value: 1321.49 	
Date: Oct 31
Value: 1319.57 	
Date: Oct 25
Value: 1317.77 	
Date: Oct 20
Value: 1316.45 	
Date: Oct 15
Value: 1315.16 	
Date: Oct 10
Value: 1313.94 	
Date: Oct 05
Value: 1311.95 	
Date: Sep 30
Value: 1306.82 	
Date: Sep 25
Value: 1303.24 	
Date: Sep 20
Value: 1300.43 	
Date: Sep 15
Value: 1291.69 	
Date: Sep 10
Value: 1283.65 	
Date: Sep 05
Value: 1277.66 	
Date: Aug 31
Value: 1274.83 	
Date: Aug 25
Value: 1272.19 	
Date: Aug 20
Value: 1262.29 	
Date: Aug 15
Value: 1236.1 	
Date: Aug 10
Value: 1234.33 	
Date: Aug 05
Value: 1232.67 	
Date: Jul 31
Value: 1901.06 	
Date: Jul 25
Value: 1899.1 	
Date: Jul 20
Value: 1895.69 	
Date: Jul 15
Value: 1893.31 	
Date: Jul 10
Value: 1891.39 	
Date: Jul 05
Value: 1889.39 	
Date: Jun 30
Value: 1881.62 	
Date: Jun 25
Value: 1863.21 	
Date: Jun 20
Value: 1843.11 	
Date: Jun 15
Value: 1839.88 	
Date: Jun 10
Value: 1828.43 	
Date: Jun 05
Value: 1823.33 	
Date: May 31
Value: 1812.76 	
Date: May 25
Value: 1803.96 	
Date: May 20
Value: 1797.06 	
Date: May 15
Value: 1776.39 	
Date: May 10
Value: 1770.86 	
Date: May 05
Value: 1766.21 	
Date: Apr 30
Value: 1748.29 	
Date: Apr 25
Value: 1744.6 	
Date: Apr 20
Value: 1716.75 	
Date: Apr 15
Value: 1700.57 	
Date: Apr 10
Value: 1698.16 	
Date: Apr 05
Value: 1695.78 	
Date: Mar 31
Value: 1693.43 	
Date: Mar 25
Value: 1683.95 	
Date: Mar 20
Value: 1681.04 	
Date: Mar 15
Value: 1678.93 	
Date: Mar 10
Value: 1660.88 	
Date: Mar 05
Value: 1649.4 	
Date: Feb 28
Value: 1622.5 	
Date: Feb 25
Value: 1617.14 	
Date: Feb 20
Value: 1612.16 	
Date: Feb 15
Value: 1611.61 	
Date: Feb 10
Value: 1592.83 	
Date: Feb 05
Value: 1589.76 	
Date: Jan 31
Value: 1588.69 	
Date: Jan 25
Value: 1588.1 	
Date: Jan 20
Value: 1587.25 	
Date: Jan 15
Value: 1582.56 	
Date: Jan 10
Value: 1580.98 	
Date: Jan 05
Value: 1560.75 	
Date: Dec 31
Value: 1556.86 	
Date: Dec 25
Value: 1554.79 	
Date: Dec 20
Value: 1541.12 	
Date: Dec 15
Value: 1538.02 	
Date: Dec 10
Value: 1516.25 	
Date: Dec 05
Value: 1511.34 	
Date: Nov 30
Value: 1488.93 	
Date: Nov 25
Value: 1467.71 	
Date: Nov 20
Value: 1449.82 	
Date: Nov 15
Value: 1437.29 	
Date: Nov 10
Value: 1429.86 	
Date: Nov 05
Value: 1417.07 	
Date: Oct 31
Value: 1989.95 	
Date: Oct 25
Value: 1988.15 	
Date: Oct 20
Value: 1986.83 	
Date: Oct 15
Value: 1985.54 	
Date: Oct 10
Value: 1984.32 	
Date: Oct 05
Value: 1982.33 	
Date: Sep 30
Value: 1977.2 	
Date: Sep 25
Value: 1973.62 	
Date: Sep 20
Value: 1970.81 	
Date: Sep 15
Value: 1962.07 	
Date: Sep 10
Value: 1954.03 	
Date: Sep 05
Value: 1948.04 	
Date: Aug 31
Value: 1945.21 	
Date: Aug 25
Value: 1942.57 	
Date: Aug 20
Value: 1932.67 	
Date: Aug 15
Value: 1906.48 	
Date: Aug 10
Value: 1904.71 	
Date: Aug 05
Value: 1903.05 	
Date: Jul 31
Value: 645.28 	
Date: Jul 25
Value: 637.39 	
Date: Jul 20
Value: 633.45 	
Date: Jul 15
Value: 629.46 	
Date: Jul 10
Value: 624.59 	
Date: Jul 05
Value: 618.01 	
Date: Jun 30
Value: 610.89 	
Date: Jun 25
Value: 602.14 	
Date: Jun 20
Value: 590.92 	
Date: Jun 15
Value: 576.51 	
Date: Jun 10
Value: 561.48 	
Date: Jun 05
Value: 550.04 	
Date: May 31
Value: 537.45 	
Date: May 25
Value: 522.96 	
Date: May 20
Value: 509.37 	
Date: May 15
Value: 498.69 	
Date: May 10
Value: 487.46 	
Date: May 05
Value: 475.62 	
Date: Apr 30
Value: 464.04 	
Date: Apr 25
Value: 455.77 	
Date: Apr 20
Value: 445.3 	
Date: Apr 15
Value: 432.6 	
Date: Apr 10
Value: 420.94 	
Date: Apr 05
Value: 410.99 	
Date: Mar 31
Value: 400.41 	
Date: Mar 25
Value: 386.64 	
Date: Mar 20
Value: 376.34 	
Date: Mar 15
Value: 366.58 	
Date: Mar 10
Value: 358.52 	
Date: Mar 05
Value: 348.02 	
Date: Feb 28
Value: 339 	
Date: Feb 25
Value: 335.4 	
Date: Feb 20
Value: 327.45 	
Date: Feb 15
Value: 321.83 	
Date: Feb 10
Value: 313.29 	
Date: Feb 05
Value: 307.1 	
Date: Jan 31
Value: 301.13 	
Date: Jan 25
Value: 293.35 	
Date: Jan 20
Value: 287.37 	
Date: Jan 15
Value: 283.12 	
Date: Jan 10
Value: 278.04 	
Date: Jan 05
Value: 272.31 	
Date: Dec 31
Value: 265.16 	
Date: Dec 25
Value: 250.64 	
Date: Dec 20
Value: 237.73 	
Date: Dec 15
Value: 225.23 	
Date: Dec 10
Value: 211.28 	
Date: Dec 05
Value: 197.84 	
Date: Nov 30
Value: 180.7 	
Date: Nov 25
Value: 169.11 	
Date: Nov 20
Value: 156.57 	
Date: Nov 15
Value: 141.33 	
Date: Nov 10
Value: 130.36 	
Date: Nov 05
Value: 119.78 	
Date: Oct 31
Value: 780.57 	
Date: Oct 25
Value: 770.44 	
Date: Oct 20
Value: 760.74 	
Date: Oct 15
Value: 752.81 	
Date: Oct 10
Value: 741.19 	
Date: Oct 05
Value: 731.17 	
Date: Sep 30
Value: 724.49 	
Date: Sep 25
Value: 717.72 	
Date: Sep 20
Value: 711.21 	
Date: Sep 15
Value: 705.46 	
Date: Sep 10
Value: 699.59 	
Date: Sep 05
Value: 693.95 	
Date: Aug 31
Value: 687.88 	
Date: Aug 25
Value: 681.04 	
Date: Aug 20
Value: 673.16 	
Date: Aug 15
Value: 667.6 	
Date: Aug 10
Value: 660.62 	
Date: Aug 05
Value: 651.87 	
Date: Jul 31
Value: 1230.68 	
Date: Jul 25
Value: 1228.72 	
Date: Jul 20
Value: 1225.31 	
Date: Jul 15
Value: 1222.93 	
Date: Jul 10
Value: 1221.01 	
Date: Jul 05
Value: 1219.01 	
Date: Jun 30
Value: 1211.25 	
Date: Jun 25
Value: 1192.83 	
Date: Jun 20
Value: 1172.73 	
Date: Jun 15
Value: 1169.5 	
Date: Jun 10
Value: 1158.05 	
Date: Jun 05
Value: 1152.95 	
Date: May 31
Value: 1142.38 	
Date: May 25
Value: 1133.58 	
Date: May 20
Value: 1126.68 	
Date: May 15
Value: 1106.01 	
Date: May 10
Value: 1100.49 	
Date: May 05
Value: 1095.83 	
Date: Apr 30
Value: 1077.91 	
Date: Apr 25
Value: 1074.22 	
Date: Apr 20
Value: 1627.89 	
Date: Apr 15
Value: 1624.88 	
Date: Apr 10
Value: 1621.26 	
Date: Apr 05
Value: 1617.38 	
Date: Mar 31
Value: 1606.55 	
Date: Mar 25
Value: 1569.34 	
Date: Mar 20
Value: 1554.55 	
Date: Mar 15
Value: 1551.78 	
Date: Mar 10
Value: 1544.31 	
Date: Mar 05
Value: 1542.88 	
Date: Feb 28
Value: 1539.94 	
Date: Feb 25
Value: 1539.43 	
Date: Feb 20
Value: 1538.58 	
Date: Feb 15
Value: 1537.5 	
Date: Feb 10
Value: 1536.84 	
Date: Feb 05
Value: 1536.27 	
Date: Jan 31
Value: 1535.7 	
Date: Jan 25
Value: 1532.73 	
Date: Jan 20
Value: 1532.15 	
Date: Jan 15
Value: 1531.31 	
Date: Jan 10
Value: 1520.24 	
Date: Jan 05
Value: 1518.88 	
Date: Dec 31
Value: 1515.09 	
Date: Dec 25
Value: 1509.49 	
Date: Dec 20
Value: 1464.4 	
Date: Dec 15
Value: 1461.39 	
Date: Dec 10
Value: 1457.5 	
Date: Dec 05
Value: 1406.11 	
Date: Nov 30
Value: 1384.01 	
Date: Nov 25
Value: 1357.09 	
Date: Nov 20
Value: 1344.74 	
Date: Nov 15
Value: 1331.56 	
Date: Nov 10
Value: 1323.63 	
Date: Nov 05
Value: 1321.49 	
Date: Oct 31
Value: 1319.57 	
Date: Oct 25
Value: 1317.77 	
Date: Oct 20
Value: 1316.45 	
Date: Oct 15
Value: 1315.16 	
Date: Oct 10
Value: 1313.94 	
Date: Oct 05
Value: 1311.95 	
Date: Sep 30
Value: 1306.82 	
Date: Sep 25
Value: 1303.24 	
Date: Sep 20
Value: 1300.43 	
Date: Sep 15
Value: 1291.69 	
Date: Sep 10
Value: 1283.65 	
Date: Sep 05
Value: 1277.66 	
Date: Aug 31
Value: 1274.83 	
Date: Aug 25
Value: 1272.19 	
Date: Aug 20
Value: 1262.29 	
Date: Aug 15
Value: 1236.1 	
Date: Aug 10
Value: 1234.33 	
Date: Aug 05
Value: 1232.67 	
Date: Jul 31
Value: 1901.06 	
Date: Jul 25
Value: 1899.1 	
Date: Jul 20
Value: 1895.69 	
Date: Jul 15
Value: 1893.31 	
Date: Jul 10
Value: 1891.39 	
Date: Jul 05
Value: 1889.39 	
Date: Jun 30
Value: 1881.62 	
Date: Jun 25
Value: 1863.21 	
Date: Jun 20
Value: 1843.11 	
Date: Jun 15
Value: 1839.88 	
Date: Jun 10
Value: 1828.43 	
Date: Jun 05
Value: 1823.33 	
Date: May 31
Value: 1812.76 	
Date: May 25
Value: 1803.96 	
Date: May 20
Value: 1797.06 	
Date: May 15
Value: 1776.39 	
Date: May 10
Value: 1770.86 	
Date: May 05
Value: 1766.21 	
Date: Apr 30
Value: 1748.29 	
Date: Apr 25
Value: 1744.6 	
Date: Apr 20
Value: 1716.75 	
Date: Apr 15
Value: 1700.57 	
Date: Apr 10
Value: 1698.16 	
Date: Apr 05
Value: 1695.78 	
Date: Mar 31
Value: 1693.43 	
Date: Mar 25
Value: 1683.95 	
Date: Mar 20
Value: 1681.04 	
Date: Mar 15
Value: 1678.93 	
Date: Mar 10
Value: 1660.88 	
Date: Mar 05
Value: 1649.4 	
Date: Feb 28
Value: 1622.5 	
Date: Feb 25
Value: 1617.14 	
Date: Feb 20
Value: 1612.16 	
Date: Feb 15
Value: 1611.61 	
Date: Feb 10
Value: 1592.83 	
Date: Feb 05
Value: 1589.76 	
Date: Jan 31
Value: 1588.69 	
Date: Jan 25
Value: 1588.1 	
Date: Jan 20
Value: 1587.25 	
Date: Jan 15
Value: 1582.56 	
Date: Jan 10
Value: 1580.98 	
Date: Jan 05
Value: 1560.75 	
Date: Dec 31
Value: 1556.86 	
Date: Dec 25
Value: 1554.79 	
Date: Dec 20
Value: 1541.12 	
Date: Dec 15
Value: 1538.02 	
Date: Dec 10
Value: 1516.25 	
Date: Dec 05
Value: 1511.34 	
Date: Nov 30
Value: 1488.93 	
Date: Nov 25
Value: 1467.71 	
Date: Nov 20
Value: 1449.82 	
Date: Nov 15
Value: 1437.29 	
Date: Nov 10
Value: 1429.86 	
Date: Nov 05
Value: 1417.07 	
Date: Oct 31
Value: 1989.95 	
Date: Oct 25
Value: 1988.15 	
Date: Oct 20
Value: 1986.83 	
Date: Oct 15
Value: 1985.54 	
Date: Oct 10
Value: 1984.32 	
Date: Oct 05
Value: 1982.33 	
Date: Sep 30
Value: 1977.2 	
Date: Sep 25
Value: 1973.62 	
Date: Sep 20
Value: 1970.81 	
Date: Sep 15
Value: 1962.07 	
Date: Sep 10
Value: 1954.03 	
Date: Sep 05
Value: 1948.04 	
Date: Aug 31
Value: 1945.21 	
Date: Aug 25
Value: 1942.57 	
Date: Aug 20
Value: 1932.67 	
Date: Aug 15
Value: 1906.48 	
Date: Aug 10
Value: 1904.71 	
Date: Aug 05
Value: 1903.05 	
Date: Jul 31
Value: 645.28 	
Date: Jul 25
Value: 637.39 	
Date: Jul 20
Value: 633.45 	
Date: Jul 15
Value: 629.46 	
Date: Jul 10
Value: 624.59 	
Date: Jul 05
Value: 618.01 	
Date: Jun 30
Value: 610.89 	
Date: Jun 25
Value: 602.14 	
Date: Jun 20
Value: 590.92 	
Date: Jun 15
Value: 576.51 	
Date: Jun 10
Value: 561.48 	
Date: Jun 05
Value: 550.04 	
Date: May 31
Value: 537.45 	
Date: May 25
Value: 522.96 	
Date: May 20
Value: 509.37 	
Date: May 15
Value: 498.69 	
Date: May 10
Value: 487.46 	
Date: May 05
Value: 475.62 	
Date: Apr 30
Value: 464.04 	
Date: Apr 25
Value: 455.77 	
Date: Apr 20
Value: 445.3 	
Date: Apr 15
Value: 432.6 	
Date: Apr 10
Value: 420.94 	
Date: Apr 05
Value: 410.99 	
Date: Mar 31
Value: 400.41 	
Date: Mar 25
Value: 386.64 	
Date: Mar 20
Value: 376.34 	
Date: Mar 15
Value: 366.58 	
Date: Mar 10
Value: 358.52 	
Date: Mar 05
Value: 348.02 	
Date: Feb 28
Value: 339 	
Date: Feb 25
Value: 335.4 	
Date: Feb 20
Value: 327.45 	
Date: Feb 15
Value: 321.83 	
Date: Feb 10
Value: 313.29 	
Date: Feb 05
Value: 307.1 	
Date: Jan 31
Value: 301.13 	
Date: Jan 25
Value: 293.35 	
Date: Jan 20
Value: 287.37 	
Date: Jan 15
Value: 283.12 	
Date: Jan 10
Value: 278.04 	
Date: Jan 05
Value: 272.31 	
Date: Dec 31
Value: 265.16 	
Date: Dec 25
Value: 250.64 	
Date: Dec 20
Value: 237.73 	
Date: Dec 15
Value: 225.23 	
Date: Dec 10
Value: 211.28 	
Date: Dec 05
Value: 197.84 	
Date: Nov 30
Value: 180.7 	
Date: Nov 25
Value: 169.11 	
Date: Nov 20
Value: 156.57 	
Date: Nov 15
Value: 141.33 	
Date: Nov 10
Value: 130.36 	
Date: Nov 05
Value: 119.78 	
Date: Oct 31
Value: 780.57 	
Date: Oct 25
Value: 770.44 	
Date: Oct 20
Value: 760.74 	
Date: Oct 15
Value: 752.81 	
Date: Oct 10
Value: 741.19 	
Date: Oct 05
Value: 731.17 	
Date: Sep 30
Value: 724.49 	
Date: Sep 25
Value: 717.72 	
Date: Sep 20
Value: 711.21 	
Date: Sep 15
Value: 705.46 	
Date: Sep 10
Value: 699.59 	
Date: Sep 05
Value: 693.95 	
Date: Aug 31
Value: 687.88 	
Date: Aug 25
Value: 681.04 	
Date: Aug 20
Value: 673.16 	
Date: Aug 15
Value: 667.6 	
Date: Aug 10
Value: 660.62 	
Date: Aug 05
Value: 651.87

	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11
	
Date: Jul 31
Value: 1762.17 	
Date: Jul 25
Value: 1758.81 	
Date: Jul 20
Value: 1750.88 	
Date: Jul 15
Value: 1743 	
Date: Jul 10
Value: 1740 	
Date: Jul 05
Value: 1737.14 	
Date: Jun 30
Value: 1728.03 	
Date: Jun 25
Value: 1699.03 	
Date: Jun 20
Value: 1674.51 	
Date: Jun 15
Value: 1671.59 	
Date: Jun 10
Value: 1666.67 	
Date: Jun 05
Value: 1663.81 	
Date: May 31
Value: 1660.42 	
Date: May 25
Value: 1650.52 	
Date: May 20
Value: 1641.47 	
Date: May 15
Value: 1613.4 	
Date: May 10
Value: 1602.05 	
Date: May 05
Value: 1587.38 	
Date: Apr 30
Value: 1567.04 	
Date: Apr 25
Value: 1560.95 	
Date: Apr 20
Value: 2331.6 	
Date: Apr 15
Value: 2325.3 	
Date: Apr 10
Value: 2315.59 	
Date: Apr 05
Value: 2304.83 	
Date: Mar 31
Value: 2294.48 	
Date: Mar 25
Value: 2259.26 	
Date: Mar 20
Value: 2227.34 	
Date: Mar 15
Value: 2216.55 	
Date: Mar 10
Value: 2202.26 	
Date: Mar 05
Value: 2197.52 	
Date: Feb 28
Value: 2189.73 	
Date: Feb 25
Value: 2188.88 	
Date: Feb 20
Value: 2187.8 	
Date: Feb 15
Value: 2186.09 	
Date: Feb 10
Value: 2185.04 	
Date: Feb 05
Value: 2184.07 	
Date: Jan 31
Value: 2181.83 	
Date: Jan 25
Value: 2173.86 	
Date: Jan 20
Value: 2172.63 	
Date: Jan 15
Value: 2170.17 	
Date: Jan 10
Value: 2154.97 	
Date: Jan 05
Value: 2148.99 	
Date: Dec 31
Value: 2140.46 	
Date: Dec 25
Value: 2134.11 	
Date: Dec 20
Value: 2070.97 	
Date: Dec 15
Value: 2057.37 	
Date: Dec 10
Value: 2045.3 	
Date: Dec 05
Value: 2007.94 	
Date: Nov 30
Value: 1975.49 	
Date: Nov 25
Value: 1950.58 	
Date: Nov 20
Value: 1923.43 	
Date: Nov 15
Value: 1908.9 	
Date: Nov 10
Value: 1904.48 	
Date: Nov 05
Value: 1903.35 	
Date: Oct 31
Value: 1902.31 	
Date: Oct 25
Value: 1899.96 	
Date: Oct 20
Value: 1898.22 	
Date: Oct 15
Value: 1896.5 	
Date: Oct 10
Value: 1894.94 	
Date: Oct 05
Value: 1887.65 	
Date: Sep 30
Value: 1851.98 	
Date: Sep 25
Value: 1844.26 	
Date: Sep 20
Value: 1840.88 	
Date: Sep 15
Value: 1833.92 	
Date: Sep 10
Value: 1820.62 	
Date: Sep 05
Value: 1798.31 	
Date: Aug 31
Value: 1795.36 	
Date: Aug 25
Value: 1790.67 	
Date: Aug 20
Value: 1784.52 	
Date: Aug 15
Value: 1769.99 	
Date: Aug 10
Value: 1767.56 	
Date: Aug 05
Value: 1765.17 	
Date: Jul 31
Value: 2494.55 	
Date: Jul 25
Value: 2491.19 	
Date: Jul 20
Value: 2483.26 	
Date: Jul 15
Value: 2475.38 	
Date: Jul 10
Value: 2472.38 	
Date: Jul 05
Value: 2469.52 	
Date: Jun 30
Value: 2460.41 	
Date: Jun 25
Value: 2431.41 	
Date: Jun 20
Value: 2406.89 	
Date: Jun 15
Value: 2403.97 	
Date: Jun 10
Value: 2399.05 	
Date: Jun 05
Value: 2396.19 	
Date: May 31
Value: 2392.8 	
Date: May 25
Value: 2382.9 	
Date: May 20
Value: 2373.85 	
Date: May 15
Value: 2345.78 	
Date: May 10
Value: 2334.43 	
Date: May 05
Value: 2319.76 	
Date: Apr 30
Value: 2299.42 	
Date: Apr 25
Value: 2293.33 	
Date: Apr 20
Value: 2244.51 	
Date: Apr 15
Value: 2219.84 	
Date: Apr 10
Value: 2214.67 	
Date: Apr 05
Value: 2209.64 	
Date: Mar 31
Value: 2200.43 	
Date: Mar 25
Value: 2179.95 	
Date: Mar 20
Value: 2166.98 	
Date: Mar 15
Value: 2157.54 	
Date: Mar 10
Value: 2128.27 	
Date: Mar 05
Value: 2115.67 	
Date: Feb 28
Value: 2085.9 	
Date: Feb 25
Value: 2076.47 	
Date: Feb 20
Value: 2068.31 	
Date: Feb 15
Value: 2067.15 	
Date: Feb 10
Value: 2058.98 	
Date: Feb 05
Value: 2049.93 	
Date: Jan 31
Value: 2047.83 	
Date: Jan 25
Value: 2046.8 	
Date: Jan 20
Value: 2042.52 	
Date: Jan 15
Value: 2025.62 	
Date: Jan 10
Value: 2022.81 	
Date: Jan 05
Value: 2010.26 	
Date: Dec 31
Value: 2000.33 	
Date: Dec 25
Value: 1997.04 	
Date: Dec 20
Value: 1985.13 	
Date: Dec 15
Value: 1981.59 	
Date: Dec 10
Value: 1940.54 	
Date: Dec 05
Value: 1931.91 	
Date: Nov 30
Value: 1921.23 	
Date: Nov 25
Value: 1858.71 	
Date: Nov 20
Value: 1826.97 	
Date: Nov 15
Value: 1813.34 	
Date: Nov 10
Value: 1802.28 	
Date: Nov 05
Value: 1765.9 	
Date: Oct 31
Value: 2634.68 	
Date: Oct 25
Value: 2632.34 	
Date: Oct 20
Value: 2630.6 	
Date: Oct 15
Value: 2628.88 	
Date: Oct 10
Value: 2627.32 	
Date: Oct 05
Value: 2620.03 	
Date: Sep 30
Value: 2584.36 	
Date: Sep 25
Value: 2576.64 	
Date: Sep 20
Value: 2573.26 	
Date: Sep 15
Value: 2566.3 	
Date: Sep 10
Value: 2553 	
Date: Sep 05
Value: 2530.69 	
Date: Aug 31
Value: 2527.74 	
Date: Aug 25
Value: 2523.05 	
Date: Aug 20
Value: 2516.9 	
Date: Aug 15
Value: 2502.37 	
Date: Aug 10
Value: 2499.94 	
Date: Aug 05
Value: 2497.55 	
Date: Jul 31
Value: 889.23 	
Date: Jul 25
Value: 879.6 	
Date: Jul 20
Value: 873.13 	
Date: Jul 15
Value: 867.77 	
Date: Jul 10
Value: 860.13 	
Date: Jul 05
Value: 853.44 	
Date: Jun 30
Value: 845.19 	
Date: Jun 25
Value: 836.94 	
Date: Jun 20
Value: 827.49 	
Date: Jun 15
Value: 814.73 	
Date: Jun 10
Value: 805.35 	
Date: Jun 05
Value: 794.52 	
Date: May 31
Value: 782.32 	
Date: May 25
Value: 767.48 	
Date: May 20
Value: 752.86 	
Date: May 15
Value: 739.35 	
Date: May 10
Value: 724.37 	
Date: May 05
Value: 710.47 	
Date: Apr 30
Value: 696.33 	
Date: Apr 25
Value: 682.28 	
Date: Apr 20
Value: 666.63 	
Date: Apr 15
Value: 648.2 	
Date: Apr 10
Value: 631.06 	
Date: Apr 05
Value: 615.37 	
Date: Mar 31
Value: 599.91 	
Date: Mar 25
Value: 579.3 	
Date: Mar 20
Value: 564.4 	
Date: Mar 15
Value: 548.83 	
Date: Mar 10
Value: 535.51 	
Date: Mar 05
Value: 518.81 	
Date: Feb 28
Value: 501.7 	
Date: Feb 25
Value: 494.33 	
Date: Feb 20
Value: 480.3 	
Date: Feb 15
Value: 470.18 	
Date: Feb 10
Value: 454.96 	
Date: Feb 05
Value: 442.09 	
Date: Jan 31
Value: 430.58 	
Date: Jan 25
Value: 414.09 	
Date: Jan 20
Value: 400.75 	
Date: Jan 15
Value: 391.11 	
Date: Jan 10
Value: 383.08 	
Date: Jan 05
Value: 369.33 	
Date: Dec 31
Value: 355.25 	
Date: Dec 25
Value: 333.93 	
Date: Dec 20
Value: 316.23 	
Date: Dec 15
Value: 297.22 	
Date: Dec 10
Value: 279.08 	
Date: Dec 05
Value: 260.52 	
Date: Nov 30
Value: 237.35 	
Date: Nov 25
Value: 220.39 	
Date: Nov 20
Value: 202.65 	
Date: Nov 15
Value: 182.32 	
Date: Nov 10
Value: 165.49 	
Date: Nov 05
Value: 149.66 	
Date: Oct 31
Value: 1055.32 	
Date: Oct 25
Value: 1041.96 	
Date: Oct 20
Value: 1029.56 	
Date: Oct 15
Value: 1019.83 	
Date: Oct 10
Value: 1005.51 	
Date: Oct 05
Value: 992.45 	
Date: Sep 30
Value: 982.24 	
Date: Sep 25
Value: 975.03 	
Date: Sep 20
Value: 967.86 	
Date: Sep 15
Value: 961.45 	
Date: Sep 10
Value: 954.66 	
Date: Sep 05
Value: 948.08 	
Date: Aug 31
Value: 940.41 	
Date: Aug 25
Value: 929.46 	
Date: Aug 20
Value: 922.39 	
Date: Aug 15
Value: 915.82 	
Date: Aug 10
Value: 909.09 	
Date: Aug 05
Value: 897.35 	
Date: Jul 31
Value: 1762.17 	
Date: Jul 25
Value: 1758.81 	
Date: Jul 20
Value: 1750.88 	
Date: Jul 15
Value: 1743 	
Date: Jul 10
Value: 1740 	
Date: Jul 05
Value: 1737.14 	
Date: Jun 30
Value: 1728.03 	
Date: Jun 25
Value: 1699.03 	
Date: Jun 20
Value: 1674.51 	
Date: Jun 15
Value: 1671.59 	
Date: Jun 10
Value: 1666.67 	
Date: Jun 05
Value: 1663.81 	
Date: May 31
Value: 1660.42 	
Date: May 25
Value: 1650.52 	
Date: May 20
Value: 1641.47 	
Date: May 15
Value: 1613.4 	
Date: May 10
Value: 1602.05 	
Date: May 05
Value: 1587.38 	
Date: Apr 30
Value: 1567.04 	
Date: Apr 25
Value: 1560.95 	
Date: Apr 20
Value: 2331.6 	
Date: Apr 15
Value: 2325.3 	
Date: Apr 10
Value: 2315.59 	
Date: Apr 05
Value: 2304.83 	
Date: Mar 31
Value: 2294.48 	
Date: Mar 25
Value: 2259.26 	
Date: Mar 20
Value: 2227.34 	
Date: Mar 15
Value: 2216.55 	
Date: Mar 10
Value: 2202.26 	
Date: Mar 05
Value: 2197.52 	
Date: Feb 28
Value: 2189.73 	
Date: Feb 25
Value: 2188.88 	
Date: Feb 20
Value: 2187.8 	
Date: Feb 15
Value: 2186.09 	
Date: Feb 10
Value: 2185.04 	
Date: Feb 05
Value: 2184.07 	
Date: Jan 31
Value: 2181.83 	
Date: Jan 25
Value: 2173.86 	
Date: Jan 20
Value: 2172.63 	
Date: Jan 15
Value: 2170.17 	
Date: Jan 10
Value: 2154.97 	
Date: Jan 05
Value: 2148.99 	
Date: Dec 31
Value: 2140.46 	
Date: Dec 25
Value: 2134.11 	
Date: Dec 20
Value: 2070.97 	
Date: Dec 15
Value: 2057.37 	
Date: Dec 10
Value: 2045.3 	
Date: Dec 05
Value: 2007.94 	
Date: Nov 30
Value: 1975.49 	
Date: Nov 25
Value: 1950.58 	
Date: Nov 20
Value: 1923.43 	
Date: Nov 15
Value: 1908.9 	
Date: Nov 10
Value: 1904.48 	
Date: Nov 05
Value: 1903.35 	
Date: Oct 31
Value: 1902.31 	
Date: Oct 25
Value: 1899.96 	
Date: Oct 20
Value: 1898.22 	
Date: Oct 15
Value: 1896.5 	
Date: Oct 10
Value: 1894.94 	
Date: Oct 05
Value: 1887.65 	
Date: Sep 30
Value: 1851.98 	
Date: Sep 25
Value: 1844.26 	
Date: Sep 20
Value: 1840.88 	
Date: Sep 15
Value: 1833.92 	
Date: Sep 10
Value: 1820.62 	
Date: Sep 05
Value: 1798.31 	
Date: Aug 31
Value: 1795.36 	
Date: Aug 25
Value: 1790.67 	
Date: Aug 20
Value: 1784.52 	
Date: Aug 15
Value: 1769.99 	
Date: Aug 10
Value: 1767.56 	
Date: Aug 05
Value: 1765.17 	
Date: Jul 31
Value: 2494.55 	
Date: Jul 25
Value: 2491.19 	
Date: Jul 20
Value: 2483.26 	
Date: Jul 15
Value: 2475.38 	
Date: Jul 10
Value: 2472.38 	
Date: Jul 05
Value: 2469.52 	
Date: Jun 30
Value: 2460.41 	
Date: Jun 25
Value: 2431.41 	
Date: Jun 20
Value: 2406.89 	
Date: Jun 15
Value: 2403.97 	
Date: Jun 10
Value: 2399.05 	
Date: Jun 05
Value: 2396.19 	
Date: May 31
Value: 2392.8 	
Date: May 25
Value: 2382.9 	
Date: May 20
Value: 2373.85 	
Date: May 15
Value: 2345.78 	
Date: May 10
Value: 2334.43 	
Date: May 05
Value: 2319.76 	
Date: Apr 30
Value: 2299.42 	
Date: Apr 25
Value: 2293.33 	
Date: Apr 20
Value: 2244.51 	
Date: Apr 15
Value: 2219.84 	
Date: Apr 10
Value: 2214.67 	
Date: Apr 05
Value: 2209.64 	
Date: Mar 31
Value: 2200.43 	
Date: Mar 25
Value: 2179.95 	
Date: Mar 20
Value: 2166.98 	
Date: Mar 15
Value: 2157.54 	
Date: Mar 10
Value: 2128.27 	
Date: Mar 05
Value: 2115.67 	
Date: Feb 28
Value: 2085.9 	
Date: Feb 25
Value: 2076.47 	
Date: Feb 20
Value: 2068.31 	
Date: Feb 15
Value: 2067.15 	
Date: Feb 10
Value: 2058.98 	
Date: Feb 05
Value: 2049.93 	
Date: Jan 31
Value: 2047.83 	
Date: Jan 25
Value: 2046.8 	
Date: Jan 20
Value: 2042.52 	
Date: Jan 15
Value: 2025.62 	
Date: Jan 10
Value: 2022.81 	
Date: Jan 05
Value: 2010.26 	
Date: Dec 31
Value: 2000.33 	
Date: Dec 25
Value: 1997.04 	
Date: Dec 20
Value: 1985.13 	
Date: Dec 15
Value: 1981.59 	
Date: Dec 10
Value: 1940.54 	
Date: Dec 05
Value: 1931.91 	
Date: Nov 30
Value: 1921.23 	
Date: Nov 25
Value: 1858.71 	
Date: Nov 20
Value: 1826.97 	
Date: Nov 15
Value: 1813.34 	
Date: Nov 10
Value: 1802.28 	
Date: Nov 05
Value: 1765.9 	
Date: Oct 31
Value: 2634.68 	
Date: Oct 25
Value: 2632.34 	
Date: Oct 20
Value: 2630.6 	
Date: Oct 15
Value: 2628.88 	
Date: Oct 10
Value: 2627.32 	
Date: Oct 05
Value: 2620.03 	
Date: Sep 30
Value: 2584.36 	
Date: Sep 25
Value: 2576.64 	
Date: Sep 20
Value: 2573.26 	
Date: Sep 15
Value: 2566.3 	
Date: Sep 10
Value: 2553 	
Date: Sep 05
Value: 2530.69 	
Date: Aug 31
Value: 2527.74 	
Date: Aug 25
Value: 2523.05 	
Date: Aug 20
Value: 2516.9 	
Date: Aug 15
Value: 2502.37 	
Date: Aug 10
Value: 2499.94 	
Date: Aug 05
Value: 2497.55 	
Date: Jul 31
Value: 889.23 	
Date: Jul 25
Value: 879.6 	
Date: Jul 20
Value: 873.13 	
Date: Jul 15
Value: 867.77 	
Date: Jul 10
Value: 860.13 	
Date: Jul 05
Value: 853.44 	
Date: Jun 30
Value: 845.19 	
Date: Jun 25
Value: 836.94 	
Date: Jun 20
Value: 827.49 	
Date: Jun 15
Value: 814.73 	
Date: Jun 10
Value: 805.35 	
Date: Jun 05
Value: 794.52 	
Date: May 31
Value: 782.32 	
Date: May 25
Value: 767.48 	
Date: May 20
Value: 752.86 	
Date: May 15
Value: 739.35 	
Date: May 10
Value: 724.37 	
Date: May 05
Value: 710.47 	
Date: Apr 30
Value: 696.33 	
Date: Apr 25
Value: 682.28 	
Date: Apr 20
Value: 666.63 	
Date: Apr 15
Value: 648.2 	
Date: Apr 10
Value: 631.06 	
Date: Apr 05
Value: 615.37 	
Date: Mar 31
Value: 599.91 	
Date: Mar 25
Value: 579.3 	
Date: Mar 20
Value: 564.4 	
Date: Mar 15
Value: 548.83 	
Date: Mar 10
Value: 535.51 	
Date: Mar 05
Value: 518.81 	
Date: Feb 28
Value: 501.7 	
Date: Feb 25
Value: 494.33 	
Date: Feb 20
Value: 480.3 	
Date: Feb 15
Value: 470.18 	
Date: Feb 10
Value: 454.96 	
Date: Feb 05
Value: 442.09 	
Date: Jan 31
Value: 430.58 	
Date: Jan 25
Value: 414.09 	
Date: Jan 20
Value: 400.75 	
Date: Jan 15
Value: 391.11 	
Date: Jan 10
Value: 383.08 	
Date: Jan 05
Value: 369.33 	
Date: Dec 31
Value: 355.25 	
Date: Dec 25
Value: 333.93 	
Date: Dec 20
Value: 316.23 	
Date: Dec 15
Value: 297.22 	
Date: Dec 10
Value: 279.08 	
Date: Dec 05
Value: 260.52 	
Date: Nov 30
Value: 237.35 	
Date: Nov 25
Value: 220.39 	
Date: Nov 20
Value: 202.65 	
Date: Nov 15
Value: 182.32 	
Date: Nov 10
Value: 165.49 	
Date: Nov 05
Value: 149.66 	
Date: Oct 31
Value: 1055.32 	
Date: Oct 25
Value: 1041.96 	
Date: Oct 20
Value: 1029.56 	
Date: Oct 15
Value: 1019.83 	
Date: Oct 10
Value: 1005.51 	
Date: Oct 05
Value: 992.45 	
Date: Sep 30
Value: 982.24 	
Date: Sep 25
Value: 975.03 	
Date: Sep 20
Value: 967.86 	
Date: Sep 15
Value: 961.45 	
Date: Sep 10
Value: 954.66 	
Date: Sep 05
Value: 948.08 	
Date: Aug 31
Value: 940.41 	
Date: Aug 25
Value: 929.46 	
Date: Aug 20
Value: 922.39 	
Date: Aug 15
Value: 915.82 	
Date: Aug 10
Value: 909.09 	
Date: Aug 05
Value: 897.35

	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12
	
Date: Jul 31
Value: 1427.4 	
Date: Jul 25
Value: 1424.83 	
Date: Jul 20
Value: 1421.3 	
Date: Jul 15
Value: 1417.25 	
Date: Jul 10
Value: 1415.26 	
Date: Jul 05
Value: 1413.27 	
Date: Jun 30
Value: 1409.06 	
Date: Jun 25
Value: 1373.64 	
Date: Jun 20
Value: 1348.59 	
Date: Jun 15
Value: 1346.34 	
Date: Jun 10
Value: 1340.6 	
Date: Jun 05
Value: 1337.03 	
Date: May 31
Value: 1334.75 	
Date: May 25
Value: 1326.26 	
Date: May 20
Value: 1311.74 	
Date: May 15
Value: 1284.63 	
Date: May 10
Value: 1274.51 	
Date: May 05
Value: 1255.59 	
Date: Apr 30
Value: 1234.99 	
Date: Apr 25
Value: 1230.61 	
Date: Apr 20
Value: 1844.59 	
Date: Apr 15
Value: 1840.79 	
Date: Apr 10
Value: 1834.39 	
Date: Apr 05
Value: 1830.22 	
Date: Mar 31
Value: 1820.5 	
Date: Mar 25
Value: 1782.25 	
Date: Mar 20
Value: 1767.42 	
Date: Mar 15
Value: 1763.19 	
Date: Mar 10
Value: 1757.2 	
Date: Mar 05
Value: 1755.15 	
Date: Feb 28
Value: 1749.72 	
Date: Feb 25
Value: 1748.96 	
Date: Feb 20
Value: 1747.86 	
Date: Feb 15
Value: 1746.02 	
Date: Feb 10
Value: 1744.9 	
Date: Feb 05
Value: 1743.99 	
Date: Jan 31
Value: 1742.69 	
Date: Jan 25
Value: 1738.54 	
Date: Jan 20
Value: 1737.52 	
Date: Jan 15
Value: 1735.91 	
Date: Jan 10
Value: 1725.61 	
Date: Jan 05
Value: 1722.49 	
Date: Dec 31
Value: 1717.16 	
Date: Dec 25
Value: 1715.48 	
Date: Dec 20
Value: 1672.16 	
Date: Dec 15
Value: 1666.03 	
Date: Dec 10
Value: 1656.85 	
Date: Dec 05
Value: 1626.4 	
Date: Nov 30
Value: 1609.87 	
Date: Nov 25
Value: 1591.37 	
Date: Nov 20
Value: 1568.38 	
Date: Nov 15
Value: 1553.31 	
Date: Nov 10
Value: 1550.09 	
Date: Nov 05
Value: 1548.81 	
Date: Oct 31
Value: 1547.61 	
Date: Oct 25
Value: 1545.84 	
Date: Oct 20
Value: 1544.45 	
Date: Oct 15
Value: 1543.09 	
Date: Oct 10
Value: 1539.42 	
Date: Oct 05
Value: 1533.44 	
Date: Sep 30
Value: 1507.57 	
Date: Sep 25
Value: 1501.38 	
Date: Sep 20
Value: 1497.63 	
Date: Sep 15
Value: 1488.57 	
Date: Sep 10
Value: 1479.79 	
Date: Sep 05
Value: 1470.8 	
Date: Aug 31
Value: 1467.99 	
Date: Aug 25
Value: 1459.52 	
Date: Aug 20
Value: 1454.64 	
Date: Aug 15
Value: 1435.98 	
Date: Aug 10
Value: 1432.9 	
Date: Aug 05
Value: 1430.54 	
Date: Jul 31
Value: 2021.18 	
Date: Jul 25
Value: 2018.61 	
Date: Jul 20
Value: 2015.08 	
Date: Jul 15
Value: 2011.03 	
Date: Jul 10
Value: 2009.04 	
Date: Jul 05
Value: 2007.05 	
Date: Jun 30
Value: 2002.84 	
Date: Jun 25
Value: 1967.42 	
Date: Jun 20
Value: 1942.36 	
Date: Jun 15
Value: 1940.11 	
Date: Jun 10
Value: 1934.38 	
Date: Jun 05
Value: 1930.8 	
Date: May 31
Value: 1928.53 	
Date: May 25
Value: 1920.03 	
Date: May 20
Value: 1905.52 	
Date: May 15
Value: 1878.4 	
Date: May 10
Value: 1868.28 	
Date: May 05
Value: 1849.37 	
Date: Apr 30
Value: 1828.77 	
Date: Apr 25
Value: 1824.39 	
Date: Apr 20
Value: 1791.67 	
Date: Apr 15
Value: 1769.3 	
Date: Apr 10
Value: 1766.05 	
Date: Apr 05
Value: 1763.24 	
Date: Mar 31
Value: 1753.81 	
Date: Mar 25
Value: 1742.98 	
Date: Mar 20
Value: 1735.21 	
Date: Mar 15
Value: 1731.19 	
Date: Mar 10
Value: 1710.28 	
Date: Mar 05
Value: 1699.39 	
Date: Feb 28
Value: 1685.4 	
Date: Feb 25
Value: 1679.98 	
Date: Feb 20
Value: 1674.29 	
Date: Feb 15
Value: 1673.39 	
Date: Feb 10
Value: 1663.34 	
Date: Feb 05
Value: 1657.14 	
Date: Jan 31
Value: 1655.39 	
Date: Jan 25
Value: 1654.29 	
Date: Jan 20
Value: 1652.91 	
Date: Jan 15
Value: 1634.82 	
Date: Jan 10
Value: 1632.05 	
Date: Jan 05
Value: 1622.01 	
Date: Dec 31
Value: 1611.46 	
Date: Dec 25
Value: 1610.21 	
Date: Dec 20
Value: 1603.32 	
Date: Dec 15
Value: 1601.69 	
Date: Dec 10
Value: 1569.84 	
Date: Dec 05
Value: 1567.82 	
Date: Nov 30
Value: 1557.51 	
Date: Nov 25
Value: 1523.37 	
Date: Nov 20
Value: 1502.6 	
Date: Nov 15
Value: 1483.67 	
Date: Nov 10
Value: 1475.93 	
Date: Nov 05
Value: 1453 	
Date: Oct 31
Value: 2141.39 	
Date: Oct 25
Value: 2139.62 	
Date: Oct 20
Value: 2138.22 	
Date: Oct 15
Value: 2136.87 	
Date: Oct 10
Value: 2133.2 	
Date: Oct 05
Value: 2127.21 	
Date: Sep 30
Value: 2101.34 	
Date: Sep 25
Value: 2095.16 	
Date: Sep 20
Value: 2091.41 	
Date: Sep 15
Value: 2082.35 	
Date: Sep 10
Value: 2073.57 	
Date: Sep 05
Value: 2064.57 	
Date: Aug 31
Value: 2061.76 	
Date: Aug 25
Value: 2053.3 	
Date: Aug 20
Value: 2048.42 	
Date: Aug 15
Value: 2029.76 	
Date: Aug 10
Value: 2026.67 	
Date: Aug 05
Value: 2024.31 	
Date: Jul 31
Value: 683.47 	
Date: Jul 25
Value: 673.13 	
Date: Jul 20
Value: 667.39 	
Date: Jul 15
Value: 662.03 	
Date: Jul 10
Value: 654.7 	
Date: Jul 05
Value: 648.71 	
Date: Jun 30
Value: 641.56 	
Date: Jun 25
Value: 633.7 	
Date: Jun 20
Value: 624.23 	
Date: Jun 15
Value: 612.68 	
Date: Jun 10
Value: 601.77 	
Date: Jun 05
Value: 590.79 	
Date: May 31
Value: 578.83 	
Date: May 25
Value: 565.7 	
Date: May 20
Value: 552.02 	
Date: May 15
Value: 540.45 	
Date: May 10
Value: 527.03 	
Date: May 05
Value: 514.09 	
Date: Apr 30
Value: 501.5 	
Date: Apr 25
Value: 490.93 	
Date: Apr 20
Value: 478.6 	
Date: Apr 15
Value: 464.46 	
Date: Apr 10
Value: 450.59 	
Date: Apr 05
Value: 437.59 	
Date: Mar 31
Value: 425.28 	
Date: Mar 25
Value: 410.24 	
Date: Mar 20
Value: 399.43 	
Date: Mar 15
Value: 388.62 	
Date: Mar 10
Value: 379.8 	
Date: Mar 05
Value: 369.09 	
Date: Feb 28
Value: 358 	
Date: Feb 25
Value: 352.87 	
Date: Feb 20
Value: 343.06 	
Date: Feb 15
Value: 335.95 	
Date: Feb 10
Value: 325.26 	
Date: Feb 05
Value: 316.51 	
Date: Jan 31
Value: 308.98 	
Date: Jan 25
Value: 296.45 	
Date: Jan 20
Value: 286.31 	
Date: Jan 15
Value: 278.75 	
Date: Jan 10
Value: 273 	
Date: Jan 05
Value: 263.63 	
Date: Dec 31
Value: 254.52 	
Date: Dec 25
Value: 242.03 	
Date: Dec 20
Value: 232.49 	
Date: Dec 15
Value: 223.11 	
Date: Dec 10
Value: 212.83 	
Date: Dec 05
Value: 201.97 	
Date: Nov 30
Value: 187.88 	
Date: Nov 25
Value: 177.76 	
Date: Nov 20
Value: 163.68 	
Date: Nov 15
Value: 148.65 	
Date: Nov 10
Value: 136.9 	
Date: Nov 05
Value: 124.59 	
Date: Oct 31
Value: 830.39 	
Date: Oct 25
Value: 819.95 	
Date: Oct 20
Value: 809.55 	
Date: Oct 15
Value: 801.43 	
Date: Oct 10
Value: 789.57 	
Date: Oct 05
Value: 778.87 	
Date: Sep 30
Value: 771.45 	
Date: Sep 25
Value: 765.39 	
Date: Sep 20
Value: 760.87 	
Date: Sep 15
Value: 756.53 	
Date: Sep 10
Value: 751.96 	
Date: Sep 05
Value: 747.8 	
Date: Aug 31
Value: 741.4 	
Date: Aug 25
Value: 728.92 	
Date: Aug 20
Value: 721.05 	
Date: Aug 15
Value: 713.28 	
Date: Aug 10
Value: 704.21 	
Date: Aug 05
Value: 692.59 	
Date: Jul 31
Value: 1427.4 	
Date: Jul 25
Value: 1424.83 	
Date: Jul 20
Value: 1421.3 	
Date: Jul 15
Value: 1417.25 	
Date: Jul 10
Value: 1415.26 	
Date: Jul 05
Value: 1413.27 	
Date: Jun 30
Value: 1409.06 	
Date: Jun 25
Value: 1373.64 	
Date: Jun 20
Value: 1348.59 	
Date: Jun 15
Value: 1346.34 	
Date: Jun 10
Value: 1340.6 	
Date: Jun 05
Value: 1337.03 	
Date: May 31
Value: 1334.75 	
Date: May 25
Value: 1326.26 	
Date: May 20
Value: 1311.74 	
Date: May 15
Value: 1284.63 	
Date: May 10
Value: 1274.51 	
Date: May 05
Value: 1255.59 	
Date: Apr 30
Value: 1234.99 	
Date: Apr 25
Value: 1230.61 	
Date: Apr 20
Value: 1844.59 	
Date: Apr 15
Value: 1840.79 	
Date: Apr 10
Value: 1834.39 	
Date: Apr 05
Value: 1830.22 	
Date: Mar 31
Value: 1820.5 	
Date: Mar 25
Value: 1782.25 	
Date: Mar 20
Value: 1767.42 	
Date: Mar 15
Value: 1763.19 	
Date: Mar 10
Value: 1757.2 	
Date: Mar 05
Value: 1755.15 	
Date: Feb 28
Value: 1749.72 	
Date: Feb 25
Value: 1748.96 	
Date: Feb 20
Value: 1747.86 	
Date: Feb 15
Value: 1746.02 	
Date: Feb 10
Value: 1744.9 	
Date: Feb 05
Value: 1743.99 	
Date: Jan 31
Value: 1742.69 	
Date: Jan 25
Value: 1738.54 	
Date: Jan 20
Value: 1737.52 	
Date: Jan 15
Value: 1735.91 	
Date: Jan 10
Value: 1725.61 	
Date: Jan 05
Value: 1722.49 	
Date: Dec 31
Value: 1717.16 	
Date: Dec 25
Value: 1715.48 	
Date: Dec 20
Value: 1672.16 	
Date: Dec 15
Value: 1666.03 	
Date: Dec 10
Value: 1656.85 	
Date: Dec 05
Value: 1626.4 	
Date: Nov 30
Value: 1609.87 	
Date: Nov 25
Value: 1591.37 	
Date: Nov 20
Value: 1568.38 	
Date: Nov 15
Value: 1553.31 	
Date: Nov 10
Value: 1550.09 	
Date: Nov 05
Value: 1548.81 	
Date: Oct 31
Value: 1547.61 	
Date: Oct 25
Value: 1545.84 	
Date: Oct 20
Value: 1544.45 	
Date: Oct 15
Value: 1543.09 	
Date: Oct 10
Value: 1539.42 	
Date: Oct 05
Value: 1533.44 	
Date: Sep 30
Value: 1507.57 	
Date: Sep 25
Value: 1501.38 	
Date: Sep 20
Value: 1497.63 	
Date: Sep 15
Value: 1488.57 	
Date: Sep 10
Value: 1479.79 	
Date: Sep 05
Value: 1470.8 	
Date: Aug 31
Value: 1467.99 	
Date: Aug 25
Value: 1459.52 	
Date: Aug 20
Value: 1454.64 	
Date: Aug 15
Value: 1435.98 	
Date: Aug 10
Value: 1432.9 	
Date: Aug 05
Value: 1430.54 	
Date: Jul 31
Value: 2021.18 	
Date: Jul 25
Value: 2018.61 	
Date: Jul 20
Value: 2015.08 	
Date: Jul 15
Value: 2011.03 	
Date: Jul 10
Value: 2009.04 	
Date: Jul 05
Value: 2007.05 	
Date: Jun 30
Value: 2002.84 	
Date: Jun 25
Value: 1967.42 	
Date: Jun 20
Value: 1942.36 	
Date: Jun 15
Value: 1940.11 	
Date: Jun 10
Value: 1934.38 	
Date: Jun 05
Value: 1930.8 	
Date: May 31
Value: 1928.53 	
Date: May 25
Value: 1920.03 	
Date: May 20
Value: 1905.52 	
Date: May 15
Value: 1878.4 	
Date: May 10
Value: 1868.28 	
Date: May 05
Value: 1849.37 	
Date: Apr 30
Value: 1828.77 	
Date: Apr 25
Value: 1824.39 	
Date: Apr 20
Value: 1791.67 	
Date: Apr 15
Value: 1769.3 	
Date: Apr 10
Value: 1766.05 	
Date: Apr 05
Value: 1763.24 	
Date: Mar 31
Value: 1753.81 	
Date: Mar 25
Value: 1742.98 	
Date: Mar 20
Value: 1735.21 	
Date: Mar 15
Value: 1731.19 	
Date: Mar 10
Value: 1710.28 	
Date: Mar 05
Value: 1699.39 	
Date: Feb 28
Value: 1685.4 	
Date: Feb 25
Value: 1679.98 	
Date: Feb 20
Value: 1674.29 	
Date: Feb 15
Value: 1673.39 	
Date: Feb 10
Value: 1663.34 	
Date: Feb 05
Value: 1657.14 	
Date: Jan 31
Value: 1655.39 	
Date: Jan 25
Value: 1654.29 	
Date: Jan 20
Value: 1652.91 	
Date: Jan 15
Value: 1634.82 	
Date: Jan 10
Value: 1632.05 	
Date: Jan 05
Value: 1622.01 	
Date: Dec 31
Value: 1611.46 	
Date: Dec 25
Value: 1610.21 	
Date: Dec 20
Value: 1603.32 	
Date: Dec 15
Value: 1601.69 	
Date: Dec 10
Value: 1569.84 	
Date: Dec 05
Value: 1567.82 	
Date: Nov 30
Value: 1557.51 	
Date: Nov 25
Value: 1523.37 	
Date: Nov 20
Value: 1502.6 	
Date: Nov 15
Value: 1483.67 	
Date: Nov 10
Value: 1475.93 	
Date: Nov 05
Value: 1453 	
Date: Oct 31
Value: 2141.39 	
Date: Oct 25
Value: 2139.62 	
Date: Oct 20
Value: 2138.22 	
Date: Oct 15
Value: 2136.87 	
Date: Oct 10
Value: 2133.2 	
Date: Oct 05
Value: 2127.21 	
Date: Sep 30
Value: 2101.34 	
Date: Sep 25
Value: 2095.16 	
Date: Sep 20
Value: 2091.41 	
Date: Sep 15
Value: 2082.35 	
Date: Sep 10
Value: 2073.57 	
Date: Sep 05
Value: 2064.57 	
Date: Aug 31
Value: 2061.76 	
Date: Aug 25
Value: 2053.3 	
Date: Aug 20
Value: 2048.42 	
Date: Aug 15
Value: 2029.76 	
Date: Aug 10
Value: 2026.67 	
Date: Aug 05
Value: 2024.31 	
Date: Jul 31
Value: 683.47 	
Date: Jul 25
Value: 673.13 	
Date: Jul 20
Value: 667.39 	
Date: Jul 15
Value: 662.03 	
Date: Jul 10
Value: 654.7 	
Date: Jul 05
Value: 648.71 	
Date: Jun 30
Value: 641.56 	
Date: Jun 25
Value: 633.7 	
Date: Jun 20
Value: 624.23 	
Date: Jun 15
Value: 612.68 	
Date: Jun 10
Value: 601.77 	
Date: Jun 05
Value: 590.79 	
Date: May 31
Value: 578.83 	
Date: May 25
Value: 565.7 	
Date: May 20
Value: 552.02 	
Date: May 15
Value: 540.45 	
Date: May 10
Value: 527.03 	
Date: May 05
Value: 514.09 	
Date: Apr 30
Value: 501.5 	
Date: Apr 25
Value: 490.93 	
Date: Apr 20
Value: 478.6 	
Date: Apr 15
Value: 464.46 	
Date: Apr 10
Value: 450.59 	
Date: Apr 05
Value: 437.59 	
Date: Mar 31
Value: 425.28 	
Date: Mar 25
Value: 410.24 	
Date: Mar 20
Value: 399.43 	
Date: Mar 15
Value: 388.62 	
Date: Mar 10
Value: 379.8 	
Date: Mar 05
Value: 369.09 	
Date: Feb 28
Value: 358 	
Date: Feb 25
Value: 352.87 	
Date: Feb 20
Value: 343.06 	
Date: Feb 15
Value: 335.95 	
Date: Feb 10
Value: 325.26 	
Date: Feb 05
Value: 316.51 	
Date: Jan 31
Value: 308.98 	
Date: Jan 25
Value: 296.45 	
Date: Jan 20
Value: 286.31 	
Date: Jan 15
Value: 278.75 	
Date: Jan 10
Value: 273 	
Date: Jan 05
Value: 263.63 	
Date: Dec 31
Value: 254.52 	
Date: Dec 25
Value: 242.03 	
Date: Dec 20
Value: 232.49 	
Date: Dec 15
Value: 223.11 	
Date: Dec 10
Value: 212.83 	
Date: Dec 05
Value: 201.97 	
Date: Nov 30
Value: 187.88 	
Date: Nov 25
Value: 177.76 	
Date: Nov 20
Value: 163.68 	
Date: Nov 15
Value: 148.65 	
Date: Nov 10
Value: 136.9 	
Date: Nov 05
Value: 124.59 	
Date: Oct 31
Value: 830.39 	
Date: Oct 25
Value: 819.95 	
Date: Oct 20
Value: 809.55 	
Date: Oct 15
Value: 801.43 	
Date: Oct 10
Value: 789.57 	
Date: Oct 05
Value: 778.87 	
Date: Sep 30
Value: 771.45 	
Date: Sep 25
Value: 765.39 	
Date: Sep 20
Value: 760.87 	
Date: Sep 15
Value: 756.53 	
Date: Sep 10
Value: 751.96 	
Date: Sep 05
Value: 747.8 	
Date: Aug 31
Value: 741.4 	
Date: Aug 25
Value: 728.92 	
Date: Aug 20
Value: 721.05 	
Date: Aug 15
Value: 713.28 	
Date: Aug 10
Value: 704.21 	
Date: Aug 05
Value: 692.59

	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49
	
Date: Jul 31
Value: 1445.95 	
Date: Jul 25
Value: 1443.35 	
Date: Jul 20
Value: 1435.84 	
Date: Jul 15
Value: 1432.17 	
Date: Jul 10
Value: 1429.77 	
Date: Jul 05
Value: 1427.45 	
Date: Jun 30
Value: 1421.04 	
Date: Jun 25
Value: 1410.82 	
Date: Jun 20
Value: 1378.33 	
Date: Jun 15
Value: 1375.65 	
Date: Jun 10
Value: 1368.55 	
Date: Jun 05
Value: 1362.81 	
Date: May 31
Value: 1359.32 	
Date: May 25
Value: 1350.9 	
Date: May 20
Value: 1343.23 	
Date: May 15
Value: 1320.26 	
Date: May 10
Value: 1310.53 	
Date: May 05
Value: 1301.38 	
Date: Apr 30
Value: 1284.05 	
Date: Apr 25
Value: 1278.76 	
Date: Apr 20
Value: 1875.59 	
Date: Apr 15
Value: 1871.97 	
Date: Apr 10
Value: 1867.24 	
Date: Apr 05
Value: 1861.85 	
Date: Mar 31
Value: 1854.54 	
Date: Mar 25
Value: 1816.71 	
Date: Mar 20
Value: 1792.6 	
Date: Mar 15
Value: 1787.89 	
Date: Mar 10
Value: 1778.54 	
Date: Mar 05
Value: 1776.13 	
Date: Feb 28
Value: 1771.43 	
Date: Feb 25
Value: 1770.66 	
Date: Feb 20
Value: 1769.6 	
Date: Feb 15
Value: 1768 	
Date: Feb 10
Value: 1767.02 	
Date: Feb 05
Value: 1766.09 	
Date: Jan 31
Value: 1764.46 	
Date: Jan 25
Value: 1758.8 	
Date: Jan 20
Value: 1757.56 	
Date: Jan 15
Value: 1754.94 	
Date: Jan 10
Value: 1737.27 	
Date: Jan 05
Value: 1733.49 	
Date: Dec 31
Value: 1727.09 	
Date: Dec 25
Value: 1722.79 	
Date: Dec 20
Value: 1682.29 	
Date: Dec 15
Value: 1675.88 	
Date: Dec 10
Value: 1672.2 	
Date: Dec 05
Value: 1646.92 	
Date: Nov 30
Value: 1624.35 	
Date: Nov 25
Value: 1608.03 	
Date: Nov 20
Value: 1590.36 	
Date: Nov 15
Value: 1579.78 	
Date: Nov 10
Value: 1573.41 	
Date: Nov 05
Value: 1572.14 	
Date: Oct 31
Value: 1571 	
Date: Oct 25
Value: 1568.97 	
Date: Oct 20
Value: 1567.41 	
Date: Oct 15
Value: 1565.86 	
Date: Oct 10
Value: 1563.3 	
Date: Oct 05
Value: 1557.63 	
Date: Sep 30
Value: 1533.31 	
Date: Sep 25
Value: 1528.27 	
Date: Sep 20
Value: 1525.78 	
Date: Sep 15
Value: 1515.33 	
Date: Sep 10
Value: 1506.59 	
Date: Sep 05
Value: 1496.88 	
Date: Aug 31
Value: 1494.6 	
Date: Aug 25
Value: 1488.01 	
Date: Aug 20
Value: 1481.22 	
Date: Aug 15
Value: 1454.95 	
Date: Aug 10
Value: 1452.22 	
Date: Aug 05
Value: 1449.55 	
Date: Jul 31
Value: 2096.32 	
Date: Jul 25
Value: 2093.72 	
Date: Jul 20
Value: 2086.2 	
Date: Jul 15
Value: 2082.54 	
Date: Jul 10
Value: 2080.13 	
Date: Jul 05
Value: 2077.82 	
Date: Jun 30
Value: 2071.41 	
Date: Jun 25
Value: 2061.18 	
Date: Jun 20
Value: 2028.7 	
Date: Jun 15
Value: 2026.02 	
Date: Jun 10
Value: 2018.92 	
Date: Jun 05
Value: 2013.18 	
Date: May 31
Value: 2009.68 	
Date: May 25
Value: 2001.27 	
Date: May 20
Value: 1993.6 	
Date: May 15
Value: 1970.62 	
Date: May 10
Value: 1960.89 	
Date: May 05
Value: 1951.74 	
Date: Apr 30
Value: 1934.42 	
Date: Apr 25
Value: 1929.13 	
Date: Apr 20
Value: 1890.15 	
Date: Apr 15
Value: 1868.62 	
Date: Apr 10
Value: 1865.77 	
Date: Apr 05
Value: 1863.06 	
Date: Mar 31
Value: 1856.58 	
Date: Mar 25
Value: 1844.12 	
Date: Mar 20
Value: 1836.41 	
Date: Mar 15
Value: 1831.66 	
Date: Mar 10
Value: 1814.23 	
Date: Mar 05
Value: 1801.95 	
Date: Feb 28
Value: 1766.38 	
Date: Feb 25
Value: 1760.96 	
Date: Feb 20
Value: 1755.3 	
Date: Feb 15
Value: 1754.28 	
Date: Feb 10
Value: 1742.1 	
Date: Feb 05
Value: 1735.65 	
Date: Jan 31
Value: 1734.13 	
Date: Jan 25
Value: 1732.94 	
Date: Jan 20
Value: 1729.12 	
Date: Jan 15
Value: 1718.81 	
Date: Jan 10
Value: 1715.05 	
Date: Jan 05
Value: 1695 	
Date: Dec 31
Value: 1687.15 	
Date: Dec 25
Value: 1685.05 	
Date: Dec 20
Value: 1669.56 	
Date: Dec 15
Value: 1667.23 	
Date: Dec 10
Value: 1632.45 	
Date: Dec 05
Value: 1627.61 	
Date: Nov 30
Value: 1613.07 	
Date: Nov 25
Value: 1574.84 	
Date: Nov 20
Value: 1555.53 	
Date: Nov 15
Value: 1545.07 	
Date: Nov 10
Value: 1539.91 	
Date: Nov 05
Value: 1526.95 	
Date: Oct 31
Value: 2221.37 	
Date: Oct 25
Value: 2219.34 	
Date: Oct 20
Value: 2217.78 	
Date: Oct 15
Value: 2216.23 	
Date: Oct 10
Value: 2213.66 	
Date: Oct 05
Value: 2208 	
Date: Sep 30
Value: 2183.68 	
Date: Sep 25
Value: 2178.63 	
Date: Sep 20
Value: 2176.15 	
Date: Sep 15
Value: 2165.7 	
Date: Sep 10
Value: 2156.96 	
Date: Sep 05
Value: 2147.24 	
Date: Aug 31
Value: 2144.97 	
Date: Aug 25
Value: 2138.38 	
Date: Aug 20
Value: 2131.58 	
Date: Aug 15
Value: 2105.32 	
Date: Aug 10
Value: 2102.59 	
Date: Aug 05
Value: 2099.91 	
Date: Jul 31
Value: 692.57 	
Date: Jul 25
Value: 683.49 	
Date: Jul 20
Value: 678.48 	
Date: Jul 15
Value: 673.85 	
Date: Jul 10
Value: 667.58 	
Date: Jul 05
Value: 661.18 	
Date: Jun 30
Value: 653.53 	
Date: Jun 25
Value: 646.42 	
Date: Jun 20
Value: 637.37 	
Date: Jun 15
Value: 624.19 	
Date: Jun 10
Value: 612.75 	
Date: Jun 05
Value: 602.89 	
Date: May 31
Value: 591.83 	
Date: May 25
Value: 578.44 	
Date: May 20
Value: 565.58 	
Date: May 15
Value: 555.12 	
Date: May 10
Value: 542.45 	
Date: May 05
Value: 530.38 	
Date: Apr 30
Value: 517.66 	
Date: Apr 25
Value: 507.79 	
Date: Apr 20
Value: 496.24 	
Date: Apr 15
Value: 481.66 	
Date: Apr 10
Value: 467.95 	
Date: Apr 05
Value: 454.7 	
Date: Mar 31
Value: 441.25 	
Date: Mar 25
Value: 426.27 	
Date: Mar 20
Value: 415.19 	
Date: Mar 15
Value: 404.11 	
Date: Mar 10
Value: 394.95 	
Date: Mar 05
Value: 382.76 	
Date: Feb 28
Value: 371.04 	
Date: Feb 25
Value: 366.65 	
Date: Feb 20
Value: 356.97 	
Date: Feb 15
Value: 350.56 	
Date: Feb 10
Value: 340.77 	
Date: Feb 05
Value: 331.81 	
Date: Jan 31
Value: 323.72 	
Date: Jan 25
Value: 310.05 	
Date: Jan 20
Value: 297.76 	
Date: Jan 15
Value: 289.61 	
Date: Jan 10
Value: 281.62 	
Date: Jan 05
Value: 271.38 	
Date: Dec 31
Value: 261.22 	
Date: Dec 25
Value: 248.25 	
Date: Dec 20
Value: 236.82 	
Date: Dec 15
Value: 225.71 	
Date: Dec 10
Value: 214.46 	
Date: Dec 05
Value: 202.95 	
Date: Nov 30
Value: 187.41 	
Date: Nov 25
Value: 176.47 	
Date: Nov 20
Value: 164.93 	
Date: Nov 15
Value: 150.36 	
Date: Nov 10
Value: 137.96 	
Date: Nov 05
Value: 127.84 	
Date: Oct 31
Value: 845.17 	
Date: Oct 25
Value: 834.09 	
Date: Oct 20
Value: 822.62 	
Date: Oct 15
Value: 813.44 	
Date: Oct 10
Value: 799.33 	
Date: Oct 05
Value: 788.51 	
Date: Sep 30
Value: 780.72 	
Date: Sep 25
Value: 774.78 	
Date: Sep 20
Value: 769.9 	
Date: Sep 15
Value: 765.83 	
Date: Sep 10
Value: 761.78 	
Date: Sep 05
Value: 756.99 	
Date: Aug 31
Value: 751.44 	
Date: Aug 25
Value: 740.64 	
Date: Aug 20
Value: 731.73 	
Date: Aug 15
Value: 723.65 	
Date: Aug 10
Value: 715.79 	
Date: Aug 05
Value: 702.07 	
Date: Jul 31
Value: 1445.95 	
Date: Jul 25
Value: 1443.35 	
Date: Jul 20
Value: 1435.84 	
Date: Jul 15
Value: 1432.17 	
Date: Jul 10
Value: 1429.77 	
Date: Jul 05
Value: 1427.45 	
Date: Jun 30
Value: 1421.04 	
Date: Jun 25
Value: 1410.82 	
Date: Jun 20
Value: 1378.33 	
Date: Jun 15
Value: 1375.65 	
Date: Jun 10
Value: 1368.55 	
Date: Jun 05
Value: 1362.81 	
Date: May 31
Value: 1359.32 	
Date: May 25
Value: 1350.9 	
Date: May 20
Value: 1343.23 	
Date: May 15
Value: 1320.26 	
Date: May 10
Value: 1310.53 	
Date: May 05
Value: 1301.38 	
Date: Apr 30
Value: 1284.05 	
Date: Apr 25
Value: 1278.76 	
Date: Apr 20
Value: 1875.59 	
Date: Apr 15
Value: 1871.97 	
Date: Apr 10
Value: 1867.24 	
Date: Apr 05
Value: 1861.85 	
Date: Mar 31
Value: 1854.54 	
Date: Mar 25
Value: 1816.71 	
Date: Mar 20
Value: 1792.6 	
Date: Mar 15
Value: 1787.89 	
Date: Mar 10
Value: 1778.54 	
Date: Mar 05
Value: 1776.13 	
Date: Feb 28
Value: 1771.43 	
Date: Feb 25
Value: 1770.66 	
Date: Feb 20
Value: 1769.6 	
Date: Feb 15
Value: 1768 	
Date: Feb 10
Value: 1767.02 	
Date: Feb 05
Value: 1766.09 	
Date: Jan 31
Value: 1764.46 	
Date: Jan 25
Value: 1758.8 	
Date: Jan 20
Value: 1757.56 	
Date: Jan 15
Value: 1754.94 	
Date: Jan 10
Value: 1737.27 	
Date: Jan 05
Value: 1733.49 	
Date: Dec 31
Value: 1727.09 	
Date: Dec 25
Value: 1722.79 	
Date: Dec 20
Value: 1682.29 	
Date: Dec 15
Value: 1675.88 	
Date: Dec 10
Value: 1672.2 	
Date: Dec 05
Value: 1646.92 	
Date: Nov 30
Value: 1624.35 	
Date: Nov 25
Value: 1608.03 	
Date: Nov 20
Value: 1590.36 	
Date: Nov 15
Value: 1579.78 	
Date: Nov 10
Value: 1573.41 	
Date: Nov 05
Value: 1572.14 	
Date: Oct 31
Value: 1571 	
Date: Oct 25
Value: 1568.97 	
Date: Oct 20
Value: 1567.41 	
Date: Oct 15
Value: 1565.86 	
Date: Oct 10
Value: 1563.3 	
Date: Oct 05
Value: 1557.63 	
Date: Sep 30
Value: 1533.31 	
Date: Sep 25
Value: 1528.27 	
Date: Sep 20
Value: 1525.78 	
Date: Sep 15
Value: 1515.33 	
Date: Sep 10
Value: 1506.59 	
Date: Sep 05
Value: 1496.88 	
Date: Aug 31
Value: 1494.6 	
Date: Aug 25
Value: 1488.01 	
Date: Aug 20
Value: 1481.22 	
Date: Aug 15
Value: 1454.95 	
Date: Aug 10
Value: 1452.22 	
Date: Aug 05
Value: 1449.55 	
Date: Jul 31
Value: 2096.32 	
Date: Jul 25
Value: 2093.72 	
Date: Jul 20
Value: 2086.2 	
Date: Jul 15
Value: 2082.54 	
Date: Jul 10
Value: 2080.13 	
Date: Jul 05
Value: 2077.82 	
Date: Jun 30
Value: 2071.41 	
Date: Jun 25
Value: 2061.18 	
Date: Jun 20
Value: 2028.7 	
Date: Jun 15
Value: 2026.02 	
Date: Jun 10
Value: 2018.92 	
Date: Jun 05
Value: 2013.18 	
Date: May 31
Value: 2009.68 	
Date: May 25
Value: 2001.27 	
Date: May 20
Value: 1993.6 	
Date: May 15
Value: 1970.62 	
Date: May 10
Value: 1960.89 	
Date: May 05
Value: 1951.74 	
Date: Apr 30
Value: 1934.42 	
Date: Apr 25
Value: 1929.13 	
Date: Apr 20
Value: 1890.15 	
Date: Apr 15
Value: 1868.62 	
Date: Apr 10
Value: 1865.77 	
Date: Apr 05
Value: 1863.06 	
Date: Mar 31
Value: 1856.58 	
Date: Mar 25
Value: 1844.12 	
Date: Mar 20
Value: 1836.41 	
Date: Mar 15
Value: 1831.66 	
Date: Mar 10
Value: 1814.23 	
Date: Mar 05
Value: 1801.95 	
Date: Feb 28
Value: 1766.38 	
Date: Feb 25
Value: 1760.96 	
Date: Feb 20
Value: 1755.3 	
Date: Feb 15
Value: 1754.28 	
Date: Feb 10
Value: 1742.1 	
Date: Feb 05
Value: 1735.65 	
Date: Jan 31
Value: 1734.13 	
Date: Jan 25
Value: 1732.94 	
Date: Jan 20
Value: 1729.12 	
Date: Jan 15
Value: 1718.81 	
Date: Jan 10
Value: 1715.05 	
Date: Jan 05
Value: 1695 	
Date: Dec 31
Value: 1687.15 	
Date: Dec 25
Value: 1685.05 	
Date: Dec 20
Value: 1669.56 	
Date: Dec 15
Value: 1667.23 	
Date: Dec 10
Value: 1632.45 	
Date: Dec 05
Value: 1627.61 	
Date: Nov 30
Value: 1613.07 	
Date: Nov 25
Value: 1574.84 	
Date: Nov 20
Value: 1555.53 	
Date: Nov 15
Value: 1545.07 	
Date: Nov 10
Value: 1539.91 	
Date: Nov 05
Value: 1526.95 	
Date: Oct 31
Value: 2221.37 	
Date: Oct 25
Value: 2219.34 	
Date: Oct 20
Value: 2217.78 	
Date: Oct 15
Value: 2216.23 	
Date: Oct 10
Value: 2213.66 	
Date: Oct 05
Value: 2208 	
Date: Sep 30
Value: 2183.68 	
Date: Sep 25
Value: 2178.63 	
Date: Sep 20
Value: 2176.15 	
Date: Sep 15
Value: 2165.7 	
Date: Sep 10
Value: 2156.96 	
Date: Sep 05
Value: 2147.24 	
Date: Aug 31
Value: 2144.97 	
Date: Aug 25
Value: 2138.38 	
Date: Aug 20
Value: 2131.58 	
Date: Aug 15
Value: 2105.32 	
Date: Aug 10
Value: 2102.59 	
Date: Aug 05
Value: 2099.91 	
Date: Jul 31
Value: 692.57 	
Date: Jul 25
Value: 683.49 	
Date: Jul 20
Value: 678.48 	
Date: Jul 15
Value: 673.85 	
Date: Jul 10
Value: 667.58 	
Date: Jul 05
Value: 661.18 	
Date: Jun 30
Value: 653.53 	
Date: Jun 25
Value: 646.42 	
Date: Jun 20
Value: 637.37 	
Date: Jun 15
Value: 624.19 	
Date: Jun 10
Value: 612.75 	
Date: Jun 05
Value: 602.89 	
Date: May 31
Value: 591.83 	
Date: May 25
Value: 578.44 	
Date: May 20
Value: 565.58 	
Date: May 15
Value: 555.12 	
Date: May 10
Value: 542.45 	
Date: May 05
Value: 530.38 	
Date: Apr 30
Value: 517.66 	
Date: Apr 25
Value: 507.79 	
Date: Apr 20
Value: 496.24 	
Date: Apr 15
Value: 481.66 	
Date: Apr 10
Value: 467.95 	
Date: Apr 05
Value: 454.7 	
Date: Mar 31
Value: 441.25 	
Date: Mar 25
Value: 426.27 	
Date: Mar 20
Value: 415.19 	
Date: Mar 15
Value: 404.11 	
Date: Mar 10
Value: 394.95 	
Date: Mar 05
Value: 382.76 	
Date: Feb 28
Value: 371.04 	
Date: Feb 25
Value: 366.65 	
Date: Feb 20
Value: 356.97 	
Date: Feb 15
Value: 350.56 	
Date: Feb 10
Value: 340.77 	
Date: Feb 05
Value: 331.81 	
Date: Jan 31
Value: 323.72 	
Date: Jan 25
Value: 310.05 	
Date: Jan 20
Value: 297.76 	
Date: Jan 15
Value: 289.61 	
Date: Jan 10
Value: 281.62 	
Date: Jan 05
Value: 271.38 	
Date: Dec 31
Value: 261.22 	
Date: Dec 25
Value: 248.25 	
Date: Dec 20
Value: 236.82 	
Date: Dec 15
Value: 225.71 	
Date: Dec 10
Value: 214.46 	
Date: Dec 05
Value: 202.95 	
Date: Nov 30
Value: 187.41 	
Date: Nov 25
Value: 176.47 	
Date: Nov 20
Value: 164.93 	
Date: Nov 15
Value: 150.36 	
Date: Nov 10
Value: 137.96 	
Date: Nov 05
Value: 127.84 	
Date: Oct 31
Value: 845.17 	
Date: Oct 25
Value: 834.09 	
Date: Oct 20
Value: 822.62 	
Date: Oct 15
Value: 813.44 	
Date: Oct 10
Value: 799.33 	
Date: Oct 05
Value: 788.51 	
Date: Sep 30
Value: 780.72 	
Date: Sep 25
Value: 774.78 	
Date: Sep 20
Value: 769.9 	
Date: Sep 15
Value: 765.83 	
Date: Sep 10
Value: 761.78 	
Date: Sep 05
Value: 756.99 	
Date: Aug 31
Value: 751.44 	
Date: Aug 25
Value: 740.64 	
Date: Aug 20
Value: 731.73 	
Date: Aug 15
Value: 723.65 	
Date: Aug 10
Value: 715.79 	
Date: Aug 05
Value: 702.07

	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0
	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52
	
Date: Jul 31
Value: 1188.15 	
Date: Jul 25
Value: 1185.94 	
Date: Jul 20
Value: 1182.2 	
Date: Jul 15
Value: 1178.05 	
Date: Jul 10
Value: 1176.02 	
Date: Jul 05
Value: 1173.97 	
Date: Jun 30
Value: 1170.82 	
Date: Jun 25
Value: 1149.36 	
Date: Jun 20
Value: 1121.53 	
Date: Jun 15
Value: 1119.21 	
Date: Jun 10
Value: 1110.97 	
Date: Jun 05
Value: 1108.3 	
Date: May 31
Value: 1103.18 	
Date: May 25
Value: 1096.19 	
Date: May 20
Value: 1085.25 	
Date: May 15
Value: 1066.09 	
Date: May 10
Value: 1059.16 	
Date: May 05
Value: 1049.07 	
Date: Apr 30
Value: 1026.66 	
Date: Apr 25
Value: 1022.84 	
Date: Apr 20
Value: 1557.33 	
Date: Apr 15
Value: 1554.26 	
Date: Apr 10
Value: 1550.22 	
Date: Apr 05
Value: 1546.8 	
Date: Mar 31
Value: 1537.46 	
Date: Mar 25
Value: 1504.35 	
Date: Mar 20
Value: 1493.65 	
Date: Mar 15
Value: 1490.91 	
Date: Mar 10
Value: 1482.61 	
Date: Mar 05
Value: 1481.32 	
Date: Feb 28
Value: 1477.89 	
Date: Feb 25
Value: 1477.46 	
Date: Feb 20
Value: 1476.32 	
Date: Feb 15
Value: 1474.77 	
Date: Feb 10
Value: 1473.9 	
Date: Feb 05
Value: 1473.17 	
Date: Jan 31
Value: 1472.49 	
Date: Jan 25
Value: 1470.82 	
Date: Jan 20
Value: 1470.43 	
Date: Jan 15
Value: 1469.37 	
Date: Jan 10
Value: 1462.9 	
Date: Jan 05
Value: 1462.01 	
Date: Dec 31
Value: 1458.47 	
Date: Dec 25
Value: 1454.86 	
Date: Dec 20
Value: 1418.95 	
Date: Dec 15
Value: 1412.63 	
Date: Dec 10
Value: 1405.56 	
Date: Dec 05
Value: 1372.44 	
Date: Nov 30
Value: 1357.49 	
Date: Nov 25
Value: 1338.17 	
Date: Nov 20
Value: 1313.22 	
Date: Nov 15
Value: 1306.01 	
Date: Nov 10
Value: 1299.65 	
Date: Nov 05
Value: 1298.58 	
Date: Oct 31
Value: 1297.59 	
Date: Oct 25
Value: 1295.75 	
Date: Oct 20
Value: 1294.32 	
Date: Oct 15
Value: 1292.88 	
Date: Oct 10
Value: 1290.77 	
Date: Oct 05
Value: 1287.9 	
Date: Sep 30
Value: 1271.8 	
Date: Sep 25
Value: 1268.7 	
Date: Sep 20
Value: 1266.02 	
Date: Sep 15
Value: 1252.36 	
Date: Sep 10
Value: 1244.2 	
Date: Sep 05
Value: 1236.73 	
Date: Aug 31
Value: 1234.3 	
Date: Aug 25
Value: 1229.23 	
Date: Aug 20
Value: 1223.4 	
Date: Aug 15
Value: 1194.22 	
Date: Aug 10
Value: 1191.9 	
Date: Aug 05
Value: 1190.34 	
Date: Jul 31
Value: 1787.8 	
Date: Jul 25
Value: 1785.59 	
Date: Jul 20
Value: 1781.85 	
Date: Jul 15
Value: 1777.7 	
Date: Jul 10
Value: 1775.67 	
Date: Jul 05
Value: 1773.62 	
Date: Jun 30
Value: 1770.47 	
Date: Jun 25
Value: 1749.01 	
Date: Jun 20
Value: 1721.18 	
Date: Jun 15
Value: 1718.86 	
Date: Jun 10
Value: 1710.61 	
Date: Jun 05
Value: 1707.95 	
Date: May 31
Value: 1702.83 	
Date: May 25
Value: 1695.84 	
Date: May 20
Value: 1684.9 	
Date: May 15
Value: 1665.74 	
Date: May 10
Value: 1658.81 	
Date: May 05
Value: 1648.72 	
Date: Apr 30
Value: 1626.31 	
Date: Apr 25
Value: 1622.49 	
Date: Apr 20
Value: 1594.6 	
Date: Apr 15
Value: 1579.86 	
Date: Apr 10
Value: 1577.75 	
Date: Apr 05
Value: 1575.66 	
Date: Mar 31
Value: 1573.69 	
Date: Mar 25
Value: 1564.01 	
Date: Mar 20
Value: 1558.97 	
Date: Mar 15
Value: 1556.05 	
Date: Mar 10
Value: 1537.31 	
Date: Mar 05
Value: 1528.67 	
Date: Feb 28
Value: 1514.65 	
Date: Feb 25
Value: 1510.94 	
Date: Feb 20
Value: 1507.41 	
Date: Feb 15
Value: 1506.65 	
Date: Feb 10
Value: 1495.36 	
Date: Feb 05
Value: 1491.51 	
Date: Jan 31
Value: 1490.71 	
Date: Jan 25
Value: 1490.23 	
Date: Jan 20
Value: 1489.16 	
Date: Jan 15
Value: 1484.98 	
Date: Jan 10
Value: 1483.59 	
Date: Jan 05
Value: 1475.45 	
Date: Dec 31
Value: 1471.09 	
Date: Dec 25
Value: 1468.2 	
Date: Dec 20
Value: 1457.73 	
Date: Dec 15
Value: 1453.86 	
Date: Dec 10
Value: 1430.71 	
Date: Dec 05
Value: 1423.5 	
Date: Nov 30
Value: 1409.95 	
Date: Nov 25
Value: 1386.74 	
Date: Nov 20
Value: 1371.82 	
Date: Nov 15
Value: 1359.79 	
Date: Nov 10
Value: 1354.91 	
Date: Nov 05
Value: 1342.1 	
Date: Oct 31
Value: 1897.23 	
Date: Oct 25
Value: 1895.39 	
Date: Oct 20
Value: 1893.97 	
Date: Oct 15
Value: 1892.53 	
Date: Oct 10
Value: 1890.42 	
Date: Oct 05
Value: 1887.55 	
Date: Sep 30
Value: 1871.44 	
Date: Sep 25
Value: 1868.35 	
Date: Sep 20
Value: 1865.67 	
Date: Sep 15
Value: 1852 	
Date: Sep 10
Value: 1843.85 	
Date: Sep 05
Value: 1836.38 	
Date: Aug 31
Value: 1833.95 	
Date: Aug 25
Value: 1828.88 	
Date: Aug 20
Value: 1823.05 	
Date: Aug 15
Value: 1793.87 	
Date: Aug 10
Value: 1791.55 	
Date: Aug 05
Value: 1789.99 	
Date: Jul 31
Value: 584.53 	
Date: Jul 25
Value: 574.67 	
Date: Jul 20
Value: 569.23 	
Date: Jul 15
Value: 564.72 	
Date: Jul 10
Value: 558.11 	
Date: Jul 05
Value: 551.41 	
Date: Jun 30
Value: 543.63 	
Date: Jun 25
Value: 535.48 	
Date: Jun 20
Value: 525.02 	
Date: Jun 15
Value: 511.84 	
Date: Jun 10
Value: 498.5 	
Date: Jun 05
Value: 488.29 	
Date: May 31
Value: 475.35 	
Date: May 25
Value: 463.65 	
Date: May 20
Value: 452.53 	
Date: May 15
Value: 443.7 	
Date: May 10
Value: 432.65 	
Date: May 05
Value: 421.88 	
Date: Apr 30
Value: 411.51 	
Date: Apr 25
Value: 403.21 	
Date: Apr 20
Value: 392.8 	
Date: Apr 15
Value: 380.07 	
Date: Apr 10
Value: 368.39 	
Date: Apr 05
Value: 358.38 	
Date: Mar 31
Value: 347.67 	
Date: Mar 25
Value: 334.74 	
Date: Mar 20
Value: 326.48 	
Date: Mar 15
Value: 317.84 	
Date: Mar 10
Value: 310.78 	
Date: Mar 05
Value: 302.25 	
Date: Feb 28
Value: 293.96 	
Date: Feb 25
Value: 290.98 	
Date: Feb 20
Value: 284.74 	
Date: Feb 15
Value: 280.44 	
Date: Feb 10
Value: 274.11 	
Date: Feb 05
Value: 268.88 	
Date: Jan 31
Value: 264.45 	
Date: Jan 25
Value: 258.62 	
Date: Jan 20
Value: 254 	
Date: Jan 15
Value: 250.8 	
Date: Jan 10
Value: 247.93 	
Date: Jan 05
Value: 243.15 	
Date: Dec 31
Value: 237.88 	
Date: Dec 25
Value: 226.2 	
Date: Dec 20
Value: 215.57 	
Date: Dec 15
Value: 204.85 	
Date: Dec 10
Value: 194.96 	
Date: Dec 05
Value: 184.68 	
Date: Nov 30
Value: 171.79 	
Date: Nov 25
Value: 162.02 	
Date: Nov 20
Value: 150.48 	
Date: Nov 15
Value: 138.71 	
Date: Nov 10
Value: 128.86 	
Date: Nov 05
Value: 120.25 	
Date: Oct 31
Value: 725.96 	
Date: Oct 25
Value: 716.17 	
Date: Oct 20
Value: 705.91 	
Date: Oct 15
Value: 698.14 	
Date: Oct 10
Value: 686.93 	
Date: Oct 05
Value: 676.78 	
Date: Sep 30
Value: 669.1 	
Date: Sep 25
Value: 662.19 	
Date: Sep 20
Value: 656.25 	
Date: Sep 15
Value: 651.05 	
Date: Sep 10
Value: 646 	
Date: Sep 05
Value: 641.23 	
Date: Aug 31
Value: 635.3 	
Date: Aug 25
Value: 626.5 	
Date: Aug 20
Value: 618.59 	
Date: Aug 15
Value: 611.31 	
Date: Aug 10
Value: 603.95 	
Date: Aug 05
Value: 592.05 	
Date: Jul 31
Value: 1188.15 	
Date: Jul 25
Value: 1185.94 	
Date: Jul 20
Value: 1182.2 	
Date: Jul 15
Value: 1178.05 	
Date: Jul 10
Value: 1176.02 	
Date: Jul 05
Value: 1173.97 	
Date: Jun 30
Value: 1170.82 	
Date: Jun 25
Value: 1149.36 	
Date: Jun 20
Value: 1121.53 	
Date: Jun 15
Value: 1119.21 	
Date: Jun 10
Value: 1110.97 	
Date: Jun 05
Value: 1108.3 	
Date: May 31
Value: 1103.18 	
Date: May 25
Value: 1096.19 	
Date: May 20
Value: 1085.25 	
Date: May 15
Value: 1066.09 	
Date: May 10
Value: 1059.16 	
Date: May 05
Value: 1049.07 	
Date: Apr 30
Value: 1026.66 	
Date: Apr 25
Value: 1022.84 	
Date: Apr 20
Value: 1557.33 	
Date: Apr 15
Value: 1554.26 	
Date: Apr 10
Value: 1550.22 	
Date: Apr 05
Value: 1546.8 	
Date: Mar 31
Value: 1537.46 	
Date: Mar 25
Value: 1504.35 	
Date: Mar 20
Value: 1493.65 	
Date: Mar 15
Value: 1490.91 	
Date: Mar 10
Value: 1482.61 	
Date: Mar 05
Value: 1481.32 	
Date: Feb 28
Value: 1477.89 	
Date: Feb 25
Value: 1477.46 	
Date: Feb 20
Value: 1476.32 	
Date: Feb 15
Value: 1474.77 	
Date: Feb 10
Value: 1473.9 	
Date: Feb 05
Value: 1473.17 	
Date: Jan 31
Value: 1472.49 	
Date: Jan 25
Value: 1470.82 	
Date: Jan 20
Value: 1470.43 	
Date: Jan 15
Value: 1469.37 	
Date: Jan 10
Value: 1462.9 	
Date: Jan 05
Value: 1462.01 	
Date: Dec 31
Value: 1458.47 	
Date: Dec 25
Value: 1454.86 	
Date: Dec 20
Value: 1418.95 	
Date: Dec 15
Value: 1412.63 	
Date: Dec 10
Value: 1405.56 	
Date: Dec 05
Value: 1372.44 	
Date: Nov 30
Value: 1357.49 	
Date: Nov 25
Value: 1338.17 	
Date: Nov 20
Value: 1313.22 	
Date: Nov 15
Value: 1306.01 	
Date: Nov 10
Value: 1299.65 	
Date: Nov 05
Value: 1298.58 	
Date: Oct 31
Value: 1297.59 	
Date: Oct 25
Value: 1295.75 	
Date: Oct 20
Value: 1294.32 	
Date: Oct 15
Value: 1292.88 	
Date: Oct 10
Value: 1290.77 	
Date: Oct 05
Value: 1287.9 	
Date: Sep 30
Value: 1271.8 	
Date: Sep 25
Value: 1268.7 	
Date: Sep 20
Value: 1266.02 	
Date: Sep 15
Value: 1252.36 	
Date: Sep 10
Value: 1244.2 	
Date: Sep 05
Value: 1236.73 	
Date: Aug 31
Value: 1234.3 	
Date: Aug 25
Value: 1229.23 	
Date: Aug 20
Value: 1223.4 	
Date: Aug 15
Value: 1194.22 	
Date: Aug 10
Value: 1191.9 	
Date: Aug 05
Value: 1190.34 	
Date: Jul 31
Value: 1787.8 	
Date: Jul 25
Value: 1785.59 	
Date: Jul 20
Value: 1781.85 	
Date: Jul 15
Value: 1777.7 	
Date: Jul 10
Value: 1775.67 	
Date: Jul 05
Value: 1773.62 	
Date: Jun 30
Value: 1770.47 	
Date: Jun 25
Value: 1749.01 	
Date: Jun 20
Value: 1721.18 	
Date: Jun 15
Value: 1718.86 	
Date: Jun 10
Value: 1710.61 	
Date: Jun 05
Value: 1707.95 	
Date: May 31
Value: 1702.83 	
Date: May 25
Value: 1695.84 	
Date: May 20
Value: 1684.9 	
Date: May 15
Value: 1665.74 	
Date: May 10
Value: 1658.81 	
Date: May 05
Value: 1648.72 	
Date: Apr 30
Value: 1626.31 	
Date: Apr 25
Value: 1622.49 	
Date: Apr 20
Value: 1594.6 	
Date: Apr 15
Value: 1579.86 	
Date: Apr 10
Value: 1577.75 	
Date: Apr 05
Value: 1575.66 	
Date: Mar 31
Value: 1573.69 	
Date: Mar 25
Value: 1564.01 	
Date: Mar 20
Value: 1558.97 	
Date: Mar 15
Value: 1556.05 	
Date: Mar 10
Value: 1537.31 	
Date: Mar 05
Value: 1528.67 	
Date: Feb 28
Value: 1514.65 	
Date: Feb 25
Value: 1510.94 	
Date: Feb 20
Value: 1507.41 	
Date: Feb 15
Value: 1506.65 	
Date: Feb 10
Value: 1495.36 	
Date: Feb 05
Value: 1491.51 	
Date: Jan 31
Value: 1490.71 	
Date: Jan 25
Value: 1490.23 	
Date: Jan 20
Value: 1489.16 	
Date: Jan 15
Value: 1484.98 	
Date: Jan 10
Value: 1483.59 	
Date: Jan 05
Value: 1475.45 	
Date: Dec 31
Value: 1471.09 	
Date: Dec 25
Value: 1468.2 	
Date: Dec 20
Value: 1457.73 	
Date: Dec 15
Value: 1453.86 	
Date: Dec 10
Value: 1430.71 	
Date: Dec 05
Value: 1423.5 	
Date: Nov 30
Value: 1409.95 	
Date: Nov 25
Value: 1386.74 	
Date: Nov 20
Value: 1371.82 	
Date: Nov 15
Value: 1359.79 	
Date: Nov 10
Value: 1354.91 	
Date: Nov 05
Value: 1342.1 	
Date: Oct 31
Value: 1897.23 	
Date: Oct 25
Value: 1895.39 	
Date: Oct 20
Value: 1893.97 	
Date: Oct 15
Value: 1892.53 	
Date: Oct 10
Value: 1890.42 	
Date: Oct 05
Value: 1887.55 	
Date: Sep 30
Value: 1871.44 	
Date: Sep 25
Value: 1868.35 	
Date: Sep 20
Value: 1865.67 	
Date: Sep 15
Value: 1852 	
Date: Sep 10
Value: 1843.85 	
Date: Sep 05
Value: 1836.38 	
Date: Aug 31
Value: 1833.95 	
Date: Aug 25
Value: 1828.88 	
Date: Aug 20
Value: 1823.05 	
Date: Aug 15
Value: 1793.87 	
Date: Aug 10
Value: 1791.55 	
Date: Aug 05
Value: 1789.99 	
Date: Jul 31
Value: 584.53 	
Date: Jul 25
Value: 574.67 	
Date: Jul 20
Value: 569.23 	
Date: Jul 15
Value: 564.72 	
Date: Jul 10
Value: 558.11 	
Date: Jul 05
Value: 551.41 	
Date: Jun 30
Value: 543.63 	
Date: Jun 25
Value: 535.48 	
Date: Jun 20
Value: 525.02 	
Date: Jun 15
Value: 511.84 	
Date: Jun 10
Value: 498.5 	
Date: Jun 05
Value: 488.29 	
Date: May 31
Value: 475.35 	
Date: May 25
Value: 463.65 	
Date: May 20
Value: 452.53 	
Date: May 15
Value: 443.7 	
Date: May 10
Value: 432.65 	
Date: May 05
Value: 421.88 	
Date: Apr 30
Value: 411.51 	
Date: Apr 25
Value: 403.21 	
Date: Apr 20
Value: 392.8 	
Date: Apr 15
Value: 380.07 	
Date: Apr 10
Value: 368.39 	
Date: Apr 05
Value: 358.38 	
Date: Mar 31
Value: 347.67 	
Date: Mar 25
Value: 334.74 	
Date: Mar 20
Value: 326.48 	
Date: Mar 15
Value: 317.84 	
Date: Mar 10
Value: 310.78 	
Date: Mar 05
Value: 302.25 	
Date: Feb 28
Value: 293.96 	
Date: Feb 25
Value: 290.98 	
Date: Feb 20
Value: 284.74 	
Date: Feb 15
Value: 280.44 	
Date: Feb 10
Value: 274.11 	
Date: Feb 05
Value: 268.88 	
Date: Jan 31
Value: 264.45 	
Date: Jan 25
Value: 258.62 	
Date: Jan 20
Value: 254 	
Date: Jan 15
Value: 250.8 	
Date: Jan 10
Value: 247.93 	
Date: Jan 05
Value: 243.15 	
Date: Dec 31
Value: 237.88 	
Date: Dec 25
Value: 226.2 	
Date: Dec 20
Value: 215.57 	
Date: Dec 15
Value: 204.85 	
Date: Dec 10
Value: 194.96 	
Date: Dec 05
Value: 184.68 	
Date: Nov 30
Value: 171.79 	
Date: Nov 25
Value: 162.02 	
Date: Nov 20
Value: 150.48 	
Date: Nov 15
Value: 138.71 	
Date: Nov 10
Value: 128.86 	
Date: Nov 05
Value: 120.25 	
Date: Oct 31
Value: 725.96 	
Date: Oct 25
Value: 716.17 	
Date: Oct 20
Value: 705.91 	
Date: Oct 15
Value: 698.14 	
Date: Oct 10
Value: 686.93 	
Date: Oct 05
Value: 676.78 	
Date: Sep 30
Value: 669.1 	
Date: Sep 25
Value: 662.19 	
Date: Sep 20
Value: 656.25 	
Date: Sep 15
Value: 651.05 	
Date: Sep 10
Value: 646 	
Date: Sep 05
Value: 641.23 	
Date: Aug 31
Value: 635.3 	
Date: Aug 25
Value: 626.5 	
Date: Aug 20
Value: 618.59 	
Date: Aug 15
Value: 611.31 	
Date: Aug 10
Value: 603.95 	
Date: Aug 05
Value: 592.05

	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0
	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0

	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05
	
Date: Jul 31
Value: 2014.83 	
Date: Jul 25
Value: 2011.8 	
Date: Jul 20
Value: 2007.01 	
Date: Jul 15
Value: 1993.31 	
Date: Jul 10
Value: 1988.87 	
Date: Jul 05
Value: 1986.06 	
Date: Jun 30
Value: 1976.77 	
Date: Jun 25
Value: 1964.04 	
Date: Jun 20
Value: 1946.64 	
Date: Jun 15
Value: 1943.26 	
Date: Jun 10
Value: 1937.36 	
Date: Jun 05
Value: 1933.85 	
Date: May 31
Value: 1928.47 	
Date: May 25
Value: 1917.47 	
Date: May 20
Value: 1905.63 	
Date: May 15
Value: 1875.18 	
Date: May 10
Value: 1867.19 	
Date: May 05
Value: 1857 	
Date: Apr 30
Value: 1829.69 	
Date: Apr 25
Value: 1822.39 	
Date: Apr 20
Value: 2661.82 	
Date: Apr 15
Value: 2653.37 	
Date: Apr 10
Value: 2643.06 	
Date: Apr 05
Value: 2622.93 	
Date: Mar 31
Value: 2611.89 	
Date: Mar 25
Value: 2566.01 	
Date: Mar 20
Value: 2528.95 	
Date: Mar 15
Value: 2517.35 	
Date: Mar 10
Value: 2506.12 	
Date: Mar 05
Value: 2502.58 	
Date: Feb 28
Value: 2496.99 	
Date: Feb 25
Value: 2495.87 	
Date: Feb 20
Value: 2494.68 	
Date: Feb 15
Value: 2492.98 	
Date: Feb 10
Value: 2491.18 	
Date: Feb 05
Value: 2490.2 	
Date: Jan 31
Value: 2488.18 	
Date: Jan 25
Value: 2482.33 	
Date: Jan 20
Value: 2481.08 	
Date: Jan 15
Value: 2479.07 	
Date: Jan 10
Value: 2454.28 	
Date: Jan 05
Value: 2449.26 	
Date: Dec 31
Value: 2444.45 	
Date: Dec 25
Value: 2437.71 	
Date: Dec 20
Value: 2385.6 	
Date: Dec 15
Value: 2371.76 	
Date: Dec 10
Value: 2348.26 	
Date: Dec 05
Value: 2315.91 	
Date: Nov 30
Value: 2290.09 	
Date: Nov 25
Value: 2266.05 	
Date: Nov 20
Value: 2231.94 	
Date: Nov 15
Value: 2217.74 	
Date: Nov 10
Value: 2208.94 	
Date: Nov 05
Value: 2206.68 	
Date: Oct 31
Value: 2204.42 	
Date: Oct 25
Value: 2201.92 	
Date: Oct 20
Value: 2200.03 	
Date: Oct 15
Value: 2197.99 	
Date: Oct 10
Value: 2195.67 	
Date: Oct 05
Value: 2186.44 	
Date: Sep 30
Value: 2136.15 	
Date: Sep 25
Value: 2127.37 	
Date: Sep 20
Value: 2123.18 	
Date: Sep 15
Value: 2110.31 	
Date: Sep 10
Value: 2091.59 	
Date: Sep 05
Value: 2060.96 	
Date: Aug 31
Value: 2057.46 	
Date: Aug 25
Value: 2043.23 	
Date: Aug 20
Value: 2036.35 	
Date: Aug 15
Value: 2021.32 	
Date: Aug 10
Value: 2019.38 	
Date: Aug 05
Value: 2017.29 	
Date: Jul 31
Value: 2791.5 	
Date: Jul 25
Value: 2788.47 	
Date: Jul 20
Value: 2783.67 	
Date: Jul 15
Value: 2769.97 	
Date: Jul 10
Value: 2765.53 	
Date: Jul 05
Value: 2762.73 	
Date: Jun 30
Value: 2753.44 	
Date: Jun 25
Value: 2740.71 	
Date: Jun 20
Value: 2723.31 	
Date: Jun 15
Value: 2719.93 	
Date: Jun 10
Value: 2714.02 	
Date: Jun 05
Value: 2710.51 	
Date: May 31
Value: 2705.13 	
Date: May 25
Value: 2694.13 	
Date: May 20
Value: 2682.3 	
Date: May 15
Value: 2651.84 	
Date: May 10
Value: 2643.86 	
Date: May 05
Value: 2633.67 	
Date: Apr 30
Value: 2606.36 	
Date: Apr 25
Value: 2599.05 	
Date: Apr 20
Value: 2543.67 	
Date: Apr 15
Value: 2508.83 	
Date: Apr 10
Value: 2502.88 	
Date: Apr 05
Value: 2497.18 	
Date: Mar 31
Value: 2491.62 	
Date: Mar 25
Value: 2465.42 	
Date: Mar 20
Value: 2458.53 	
Date: Mar 15
Value: 2444.77 	
Date: Mar 10
Value: 2423.34 	
Date: Mar 05
Value: 2407.61 	
Date: Feb 28
Value: 2353.99 	
Date: Feb 25
Value: 2345.41 	
Date: Feb 20
Value: 2336.86 	
Date: Feb 15
Value: 2335.95 	
Date: Feb 10
Value: 2317.6 	
Date: Feb 05
Value: 2312.8 	
Date: Jan 31
Value: 2309.92 	
Date: Jan 25
Value: 2309.18 	
Date: Jan 20
Value: 2307.18 	
Date: Jan 15
Value: 2286.95 	
Date: Jan 10
Value: 2285.3 	
Date: Jan 05
Value: 2265.36 	
Date: Dec 31
Value: 2255.58 	
Date: Dec 25
Value: 2247.72 	
Date: Dec 20
Value: 2233.7 	
Date: Dec 15
Value: 2225.46 	
Date: Dec 10
Value: 2182.22 	
Date: Dec 05
Value: 2168.1 	
Date: Nov 30
Value: 2155.23 	
Date: Nov 25
Value: 2124.51 	
Date: Nov 20
Value: 2083.48 	
Date: Nov 15
Value: 2068.89 	
Date: Nov 10
Value: 2048.64 	
Date: Nov 05
Value: 2002.11 	
Date: Oct 31
Value: 2981.08 	
Date: Oct 25
Value: 2978.58 	
Date: Oct 20
Value: 2976.7 	
Date: Oct 15
Value: 2974.66 	
Date: Oct 10
Value: 2972.33 	
Date: Oct 05
Value: 2963.1 	
Date: Sep 30
Value: 2912.81 	
Date: Sep 25
Value: 2904.04 	
Date: Sep 20
Value: 2899.85 	
Date: Sep 15
Value: 2886.97 	
Date: Sep 10
Value: 2868.26 	
Date: Sep 05
Value: 2837.62 	
Date: Aug 31
Value: 2834.12 	
Date: Aug 25
Value: 2819.9 	
Date: Aug 20
Value: 2813.01 	
Date: Aug 15
Value: 2797.98 	
Date: Aug 10
Value: 2796.04 	
Date: Aug 05
Value: 2793.96 	
Date: Jul 31
Value: 970.29 	
Date: Jul 25
Value: 961.25 	
Date: Jul 20
Value: 955.38 	
Date: Jul 15
Value: 949.99 	
Date: Jul 10
Value: 943.29 	
Date: Jul 05
Value: 937.2 	
Date: Jun 30
Value: 929.61 	
Date: Jun 25
Value: 922.34 	
Date: Jun 20
Value: 914.59 	
Date: Jun 15
Value: 904.67 	
Date: Jun 10
Value: 896.89 	
Date: Jun 05
Value: 886.86 	
Date: May 31
Value: 875.9 	
Date: May 25
Value: 861.82 	
Date: May 20
Value: 846.88 	
Date: May 15
Value: 834.1 	
Date: May 10
Value: 819.3 	
Date: May 05
Value: 805.41 	
Date: Apr 30
Value: 790.7 	
Date: Apr 25
Value: 776.58 	
Date: Apr 20
Value: 761.79 	
Date: Apr 15
Value: 743.95 	
Date: Apr 10
Value: 726.82 	
Date: Apr 05
Value: 711.99 	
Date: Mar 31
Value: 697.98 	
Date: Mar 25
Value: 677.35 	
Date: Mar 20
Value: 663.13 	
Date: Mar 15
Value: 648.41 	
Date: Mar 10
Value: 636.28 	
Date: Mar 05
Value: 620.62 	
Date: Feb 28
Value: 603.48 	
Date: Feb 25
Value: 596.07 	
Date: Feb 20
Value: 580.89 	
Date: Feb 15
Value: 569.45 	
Date: Feb 10
Value: 551.07 	
Date: Feb 05
Value: 537.58 	
Date: Jan 31
Value: 523.31 	
Date: Jan 25
Value: 506.83 	
Date: Jan 20
Value: 492.55 	
Date: Jan 15
Value: 482.29 	
Date: Jan 10
Value: 471.48 	
Date: Jan 05
Value: 456.24 	
Date: Dec 31
Value: 440.81 	
Date: Dec 25
Value: 420.32 	
Date: Dec 20
Value: 404.9 	
Date: Dec 15
Value: 386.17 	
Date: Dec 10
Value: 366.6 	
Date: Dec 05
Value: 348.1 	
Date: Nov 30
Value: 326.23 	
Date: Nov 25
Value: 305.03 	
Date: Nov 20
Value: 283.03 	
Date: Nov 15
Value: 259.68 	
Date: Nov 10
Value: 239 	
Date: Nov 05
Value: 216.48 	
Date: Oct 31
Value: 1193.6 	
Date: Oct 25
Value: 1175.55 	
Date: Oct 20
Value: 1156.16 	
Date: Oct 15
Value: 1142.28 	
Date: Oct 10
Value: 1122.86 	
Date: Oct 05
Value: 1103.84 	
Date: Sep 30
Value: 1090.03 	
Date: Sep 25
Value: 1077.83 	
Date: Sep 20
Value: 1064.59 	
Date: Sep 15
Value: 1052.94 	
Date: Sep 10
Value: 1040.85 	
Date: Sep 05
Value: 1027.76 	
Date: Aug 31
Value: 1016.21 	
Date: Aug 25
Value: 1004.43 	
Date: Aug 20
Value: 997.42 	
Date: Aug 15
Value: 991.21 	
Date: Aug 10
Value: 985.27 	
Date: Aug 05
Value: 976.34 	
Date: Jul 31
Value: 2014.83 	
Date: Jul 25
Value: 2011.8 	
Date: Jul 20
Value: 2007.01 	
Date: Jul 15
Value: 1993.31 	
Date: Jul 10
Value: 1988.87 	
Date: Jul 05
Value: 1986.06 	
Date: Jun 30
Value: 1976.77 	
Date: Jun 25
Value: 1964.04 	
Date: Jun 20
Value: 1946.64 	
Date: Jun 15
Value: 1943.26 	
Date: Jun 10
Value: 1937.36 	
Date: Jun 05
Value: 1933.85 	
Date: May 31
Value: 1928.47 	
Date: May 25
Value: 1917.47 	
Date: May 20
Value: 1905.63 	
Date: May 15
Value: 1875.18 	
Date: May 10
Value: 1867.19 	
Date: May 05
Value: 1857 	
Date: Apr 30
Value: 1829.69 	
Date: Apr 25
Value: 1822.39 	
Date: Apr 20
Value: 2661.82 	
Date: Apr 15
Value: 2653.37 	
Date: Apr 10
Value: 2643.06 	
Date: Apr 05
Value: 2622.93 	
Date: Mar 31
Value: 2611.89 	
Date: Mar 25
Value: 2566.01 	
Date: Mar 20
Value: 2528.95 	
Date: Mar 15
Value: 2517.35 	
Date: Mar 10
Value: 2506.12 	
Date: Mar 05
Value: 2502.58 	
Date: Feb 28
Value: 2496.99 	
Date: Feb 25
Value: 2495.87 	
Date: Feb 20
Value: 2494.68 	
Date: Feb 15
Value: 2492.98 	
Date: Feb 10
Value: 2491.18 	
Date: Feb 05
Value: 2490.2 	
Date: Jan 31
Value: 2488.18 	
Date: Jan 25
Value: 2482.33 	
Date: Jan 20
Value: 2481.08 	
Date: Jan 15
Value: 2479.07 	
Date: Jan 10
Value: 2454.28 	
Date: Jan 05
Value: 2449.26 	
Date: Dec 31
Value: 2444.45 	
Date: Dec 25
Value: 2437.71 	
Date: Dec 20
Value: 2385.6 	
Date: Dec 15
Value: 2371.76 	
Date: Dec 10
Value: 2348.26 	
Date: Dec 05
Value: 2315.91 	
Date: Nov 30
Value: 2290.09 	
Date: Nov 25
Value: 2266.05 	
Date: Nov 20
Value: 2231.94 	
Date: Nov 15
Value: 2217.74 	
Date: Nov 10
Value: 2208.94 	
Date: Nov 05
Value: 2206.68 	
Date: Oct 31
Value: 2204.42 	
Date: Oct 25
Value: 2201.92 	
Date: Oct 20
Value: 2200.03 	
Date: Oct 15
Value: 2197.99 	
Date: Oct 10
Value: 2195.67 	
Date: Oct 05
Value: 2186.44 	
Date: Sep 30
Value: 2136.15 	
Date: Sep 25
Value: 2127.37 	
Date: Sep 20
Value: 2123.18 	
Date: Sep 15
Value: 2110.31 	
Date: Sep 10
Value: 2091.59 	
Date: Sep 05
Value: 2060.96 	
Date: Aug 31
Value: 2057.46 	
Date: Aug 25
Value: 2043.23 	
Date: Aug 20
Value: 2036.35 	
Date: Aug 15
Value: 2021.32 	
Date: Aug 10
Value: 2019.38 	
Date: Aug 05
Value: 2017.29 	
Date: Jul 31
Value: 2791.5 	
Date: Jul 25
Value: 2788.47 	
Date: Jul 20
Value: 2783.67 	
Date: Jul 15
Value: 2769.97 	
Date: Jul 10
Value: 2765.53 	
Date: Jul 05
Value: 2762.73 	
Date: Jun 30
Value: 2753.44 	
Date: Jun 25
Value: 2740.71 	
Date: Jun 20
Value: 2723.31 	
Date: Jun 15
Value: 2719.93 	
Date: Jun 10
Value: 2714.02 	
Date: Jun 05
Value: 2710.51 	
Date: May 31
Value: 2705.13 	
Date: May 25
Value: 2694.13 	
Date: May 20
Value: 2682.3 	
Date: May 15
Value: 2651.84 	
Date: May 10
Value: 2643.86 	
Date: May 05
Value: 2633.67 	
Date: Apr 30
Value: 2606.36 	
Date: Apr 25
Value: 2599.05 	
Date: Apr 20
Value: 2543.67 	
Date: Apr 15
Value: 2508.83 	
Date: Apr 10
Value: 2502.88 	
Date: Apr 05
Value: 2497.18 	
Date: Mar 31
Value: 2491.62 	
Date: Mar 25
Value: 2465.42 	
Date: Mar 20
Value: 2458.53 	
Date: Mar 15
Value: 2444.77 	
Date: Mar 10
Value: 2423.34 	
Date: Mar 05
Value: 2407.61 	
Date: Feb 28
Value: 2353.99 	
Date: Feb 25
Value: 2345.41 	
Date: Feb 20
Value: 2336.86 	
Date: Feb 15
Value: 2335.95 	
Date: Feb 10
Value: 2317.6 	
Date: Feb 05
Value: 2312.8 	
Date: Jan 31
Value: 2309.92 	
Date: Jan 25
Value: 2309.18 	
Date: Jan 20
Value: 2307.18 	
Date: Jan 15
Value: 2286.95 	
Date: Jan 10
Value: 2285.3 	
Date: Jan 05
Value: 2265.36 	
Date: Dec 31
Value: 2255.58 	
Date: Dec 25
Value: 2247.72 	
Date: Dec 20
Value: 2233.7 	
Date: Dec 15
Value: 2225.46 	
Date: Dec 10
Value: 2182.22 	
Date: Dec 05
Value: 2168.1 	
Date: Nov 30
Value: 2155.23 	
Date: Nov 25
Value: 2124.51 	
Date: Nov 20
Value: 2083.48 	
Date: Nov 15
Value: 2068.89 	
Date: Nov 10
Value: 2048.64 	
Date: Nov 05
Value: 2002.11 	
Date: Oct 31
Value: 2981.08 	
Date: Oct 25
Value: 2978.58 	
Date: Oct 20
Value: 2976.7 	
Date: Oct 15
Value: 2974.66 	
Date: Oct 10
Value: 2972.33 	
Date: Oct 05
Value: 2963.1 	
Date: Sep 30
Value: 2912.81 	
Date: Sep 25
Value: 2904.04 	
Date: Sep 20
Value: 2899.85 	
Date: Sep 15
Value: 2886.97 	
Date: Sep 10
Value: 2868.26 	
Date: Sep 05
Value: 2837.62 	
Date: Aug 31
Value: 2834.12 	
Date: Aug 25
Value: 2819.9 	
Date: Aug 20
Value: 2813.01 	
Date: Aug 15
Value: 2797.98 	
Date: Aug 10
Value: 2796.04 	
Date: Aug 05
Value: 2793.96 	
Date: Jul 31
Value: 970.29 	
Date: Jul 25
Value: 961.25 	
Date: Jul 20
Value: 955.38 	
Date: Jul 15
Value: 949.99 	
Date: Jul 10
Value: 943.29 	
Date: Jul 05
Value: 937.2 	
Date: Jun 30
Value: 929.61 	
Date: Jun 25
Value: 922.34 	
Date: Jun 20
Value: 914.59 	
Date: Jun 15
Value: 904.67 	
Date: Jun 10
Value: 896.89 	
Date: Jun 05
Value: 886.86 	
Date: May 31
Value: 875.9 	
Date: May 25
Value: 861.82 	
Date: May 20
Value: 846.88 	
Date: May 15
Value: 834.1 	
Date: May 10
Value: 819.3 	
Date: May 05
Value: 805.41 	
Date: Apr 30
Value: 790.7 	
Date: Apr 25
Value: 776.58 	
Date: Apr 20
Value: 761.79 	
Date: Apr 15
Value: 743.95 	
Date: Apr 10
Value: 726.82 	
Date: Apr 05
Value: 711.99 	
Date: Mar 31
Value: 697.98 	
Date: Mar 25
Value: 677.35 	
Date: Mar 20
Value: 663.13 	
Date: Mar 15
Value: 648.41 	
Date: Mar 10
Value: 636.28 	
Date: Mar 05
Value: 620.62 	
Date: Feb 28
Value: 603.48 	
Date: Feb 25
Value: 596.07 	
Date: Feb 20
Value: 580.89 	
Date: Feb 15
Value: 569.45 	
Date: Feb 10
Value: 551.07 	
Date: Feb 05
Value: 537.58 	
Date: Jan 31
Value: 523.31 	
Date: Jan 25
Value: 506.83 	
Date: Jan 20
Value: 492.55 	
Date: Jan 15
Value: 482.29 	
Date: Jan 10
Value: 471.48 	
Date: Jan 05
Value: 456.24 	
Date: Dec 31
Value: 440.81 	
Date: Dec 25
Value: 420.32 	
Date: Dec 20
Value: 404.9 	
Date: Dec 15
Value: 386.17 	
Date: Dec 10
Value: 366.6 	
Date: Dec 05
Value: 348.1 	
Date: Nov 30
Value: 326.23 	
Date: Nov 25
Value: 305.03 	
Date: Nov 20
Value: 283.03 	
Date: Nov 15
Value: 259.68 	
Date: Nov 10
Value: 239 	
Date: Nov 05
Value: 216.48 	
Date: Oct 31
Value: 1193.6 	
Date: Oct 25
Value: 1175.55 	
Date: Oct 20
Value: 1156.16 	
Date: Oct 15
Value: 1142.28 	
Date: Oct 10
Value: 1122.86 	
Date: Oct 05
Value: 1103.84 	
Date: Sep 30
Value: 1090.03 	
Date: Sep 25
Value: 1077.83 	
Date: Sep 20
Value: 1064.59 	
Date: Sep 15
Value: 1052.94 	
Date: Sep 10
Value: 1040.85 	
Date: Sep 05
Value: 1027.76 	
Date: Aug 31
Value: 1016.21 	
Date: Aug 25
Value: 1004.43 	
Date: Aug 20
Value: 997.42 	
Date: Aug 15
Value: 991.21 	
Date: Aug 10
Value: 985.27 	
Date: Aug 05
Value: 976.34

	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88
	
Date: Jul 31
Value: 1561.35 	
Date: Jul 25
Value: 1558.69 	
Date: Jul 20
Value: 1554.42 	
Date: Jul 15
Value: 1549.78 	
Date: Jul 10
Value: 1547.66 	
Date: Jul 05
Value: 1545.54 	
Date: Jun 30
Value: 1541.14 	
Date: Jun 25
Value: 1500.1 	
Date: Jun 20
Value: 1472.84 	
Date: Jun 15
Value: 1470.41 	
Date: Jun 10
Value: 1464.25 	
Date: Jun 05
Value: 1460.2 	
Date: May 31
Value: 1457.57 	
Date: May 25
Value: 1448.91 	
Date: May 20
Value: 1432.94 	
Date: May 15
Value: 1407.65 	
Date: May 10
Value: 1397.12 	
Date: May 05
Value: 1377.54 	
Date: Apr 30
Value: 1352.85 	
Date: Apr 25
Value: 1347.62 	
Date: Apr 20
Value: 2024 	
Date: Apr 15
Value: 2019 	
Date: Apr 10
Value: 2012.29 	
Date: Apr 05
Value: 2007.59 	
Date: Mar 31
Value: 1996.78 	
Date: Mar 25
Value: 1953.14 	
Date: Mar 20
Value: 1934.69 	
Date: Mar 15
Value: 1929.42 	
Date: Mar 10
Value: 1922.46 	
Date: Mar 05
Value: 1919.86 	
Date: Feb 28
Value: 1913.22 	
Date: Feb 25
Value: 1912.27 	
Date: Feb 20
Value: 1910.86 	
Date: Feb 15
Value: 1908.48 	
Date: Feb 10
Value: 1906.99 	
Date: Feb 05
Value: 1905.82 	
Date: Jan 31
Value: 1903.43 	
Date: Jan 25
Value: 1898.81 	
Date: Jan 20
Value: 1897.62 	
Date: Jan 15
Value: 1895.56 	
Date: Jan 10
Value: 1883.41 	
Date: Jan 05
Value: 1879.09 	
Date: Dec 31
Value: 1872.73 	
Date: Dec 25
Value: 1870.93 	
Date: Dec 20
Value: 1825.2 	
Date: Dec 15
Value: 1818.37 	
Date: Dec 10
Value: 1806.05 	
Date: Dec 05
Value: 1773.67 	
Date: Nov 30
Value: 1756.33 	
Date: Nov 25
Value: 1737.87 	
Date: Nov 20
Value: 1710.25 	
Date: Nov 15
Value: 1692.73 	
Date: Nov 10
Value: 1688.32 	
Date: Nov 05
Value: 1686.92 	
Date: Oct 31
Value: 1685.65 	
Date: Oct 25
Value: 1683.86 	
Date: Oct 20
Value: 1682.5 	
Date: Oct 15
Value: 1681.19 	
Date: Oct 10
Value: 1677.98 	
Date: Oct 05
Value: 1671.73 	
Date: Sep 30
Value: 1642.35 	
Date: Sep 25
Value: 1636.81 	
Date: Sep 20
Value: 1632.62 	
Date: Sep 15
Value: 1623.84 	
Date: Sep 10
Value: 1615.08 	
Date: Sep 05
Value: 1604.2 	
Date: Aug 31
Value: 1601.22 	
Date: Aug 25
Value: 1593.69 	
Date: Aug 20
Value: 1588.92 	
Date: Aug 15
Value: 1569.89 	
Date: Aug 10
Value: 1566.85 	
Date: Aug 05
Value: 1564.5 	
Date: Jul 31
Value: 2194.97 	
Date: Jul 25
Value: 2192.31 	
Date: Jul 20
Value: 2188.04 	
Date: Jul 15
Value: 2183.4 	
Date: Jul 10
Value: 2181.28 	
Date: Jul 05
Value: 2179.16 	
Date: Jun 30
Value: 2174.76 	
Date: Jun 25
Value: 2133.72 	
Date: Jun 20
Value: 2106.46 	
Date: Jun 15
Value: 2104.03 	
Date: Jun 10
Value: 2097.87 	
Date: Jun 05
Value: 2093.82 	
Date: May 31
Value: 2091.19 	
Date: May 25
Value: 2082.53 	
Date: May 20
Value: 2066.56 	
Date: May 15
Value: 2041.27 	
Date: May 10
Value: 2030.74 	
Date: May 05
Value: 2011.16 	
Date: Apr 30
Value: 1986.47 	
Date: Apr 25
Value: 1981.24 	
Date: Apr 20
Value: 1945.38 	
Date: Apr 15
Value: 1921.79 	
Date: Apr 10
Value: 1918.13 	
Date: Apr 05
Value: 1914.82 	
Date: Mar 31
Value: 1902.93 	
Date: Mar 25
Value: 1890.15 	
Date: Mar 20
Value: 1880.54 	
Date: Mar 15
Value: 1875.97 	
Date: Mar 10
Value: 1848.31 	
Date: Mar 05
Value: 1835.38 	
Date: Feb 28
Value: 1819.5 	
Date: Feb 25
Value: 1812.93 	
Date: Feb 20
Value: 1804.42 	
Date: Feb 15
Value: 1803.23 	
Date: Feb 10
Value: 1793.36 	
Date: Feb 05
Value: 1785.51 	
Date: Jan 31
Value: 1782.93 	
Date: Jan 25
Value: 1781.71 	
Date: Jan 20
Value: 1778.94 	
Date: Jan 15
Value: 1757.59 	
Date: Jan 10
Value: 1754.89 	
Date: Jan 05
Value: 1744.27 	
Date: Dec 31
Value: 1732.25 	
Date: Dec 25
Value: 1730.93 	
Date: Dec 20
Value: 1719.47 	
Date: Dec 15
Value: 1717.74 	
Date: Dec 10
Value: 1684.82 	
Date: Dec 05
Value: 1682.71 	
Date: Nov 30
Value: 1671.09 	
Date: Nov 25
Value: 1630.82 	
Date: Nov 20
Value: 1606.96 	
Date: Nov 15
Value: 1582.96 	
Date: Nov 10
Value: 1573.26 	
Date: Nov 05
Value: 1545.23 	
Date: Oct 31
Value: 2319.27 	
Date: Oct 25
Value: 2317.48 	
Date: Oct 20
Value: 2316.12 	
Date: Oct 15
Value: 2314.81 	
Date: Oct 10
Value: 2311.59 	
Date: Oct 05
Value: 2305.35 	
Date: Sep 30
Value: 2275.97 	
Date: Sep 25
Value: 2270.43 	
Date: Sep 20
Value: 2266.24 	
Date: Sep 15
Value: 2257.46 	
Date: Sep 10
Value: 2248.7 	
Date: Sep 05
Value: 2237.81 	
Date: Aug 31
Value: 2234.84 	
Date: Aug 25
Value: 2227.31 	
Date: Aug 20
Value: 2222.54 	
Date: Aug 15
Value: 2203.51 	
Date: Aug 10
Value: 2200.47 	
Date: Aug 05
Value: 2198.12 	
Date: Jul 31
Value: 731.55 	
Date: Jul 25
Value: 721.2 	
Date: Jul 20
Value: 715.03 	
Date: Jul 15
Value: 709.79 	
Date: Jul 10
Value: 702.33 	
Date: Jul 05
Value: 694.7 	
Date: Jun 30
Value: 686.86 	
Date: Jun 25
Value: 677.86 	
Date: Jun 20
Value: 668.18 	
Date: Jun 15
Value: 656.24 	
Date: Jun 10
Value: 645.2 	
Date: Jun 05
Value: 633.56 	
Date: May 31
Value: 620.43 	
Date: May 25
Value: 606.77 	
Date: May 20
Value: 592.47 	
Date: May 15
Value: 580.25 	
Date: May 10
Value: 565.91 	
Date: May 05
Value: 552.02 	
Date: Apr 30
Value: 538.47 	
Date: Apr 25
Value: 527.11 	
Date: Apr 20
Value: 513.32 	
Date: Apr 15
Value: 497.75 	
Date: Apr 10
Value: 483.11 	
Date: Apr 05
Value: 468.93 	
Date: Mar 31
Value: 456.08 	
Date: Mar 25
Value: 439.39 	
Date: Mar 20
Value: 427.58 	
Date: Mar 15
Value: 416.06 	
Date: Mar 10
Value: 406.21 	
Date: Mar 05
Value: 394.14 	
Date: Feb 28
Value: 382.02 	
Date: Feb 25
Value: 376.05 	
Date: Feb 20
Value: 364.71 	
Date: Feb 15
Value: 356.26 	
Date: Feb 10
Value: 343.71 	
Date: Feb 05
Value: 332.9 	
Date: Jan 31
Value: 324.31 	
Date: Jan 25
Value: 310.77 	
Date: Jan 20
Value: 299.6 	
Date: Jan 15
Value: 291.49 	
Date: Jan 10
Value: 285.24 	
Date: Jan 05
Value: 275.04 	
Date: Dec 31
Value: 265.61 	
Date: Dec 25
Value: 252.5 	
Date: Dec 20
Value: 241.92 	
Date: Dec 15
Value: 230.83 	
Date: Dec 10
Value: 220.09 	
Date: Dec 05
Value: 208.41 	
Date: Nov 30
Value: 192.84 	
Date: Nov 25
Value: 181.49 	
Date: Nov 20
Value: 167.92 	
Date: Nov 15
Value: 151.04 	
Date: Nov 10
Value: 138.26 	
Date: Nov 05
Value: 125.71 	
Date: Oct 31
Value: 879.51 	
Date: Oct 25
Value: 868.93 	
Date: Oct 20
Value: 858.64 	
Date: Oct 15
Value: 850.77 	
Date: Oct 10
Value: 839.02 	
Date: Oct 05
Value: 828.32 	
Date: Sep 30
Value: 820.19 	
Date: Sep 25
Value: 814.38 	
Date: Sep 20
Value: 809.87 	
Date: Sep 15
Value: 805.3 	
Date: Sep 10
Value: 800.74 	
Date: Sep 05
Value: 796.48 	
Date: Aug 31
Value: 790.06 	
Date: Aug 25
Value: 777.33 	
Date: Aug 20
Value: 769.23 	
Date: Aug 15
Value: 761.61 	
Date: Aug 10
Value: 752.49 	
Date: Aug 05
Value: 740.44 	
Date: Jul 31
Value: 1561.35 	
Date: Jul 25
Value: 1558.69 	
Date: Jul 20
Value: 1554.42 	
Date: Jul 15
Value: 1549.78 	
Date: Jul 10
Value: 1547.66 	
Date: Jul 05
Value: 1545.54 	
Date: Jun 30
Value: 1541.14 	
Date: Jun 25
Value: 1500.1 	
Date: Jun 20
Value: 1472.84 	
Date: Jun 15
Value: 1470.41 	
Date: Jun 10
Value: 1464.25 	
Date: Jun 05
Value: 1460.2 	
Date: May 31
Value: 1457.57 	
Date: May 25
Value: 1448.91 	
Date: May 20
Value: 1432.94 	
Date: May 15
Value: 1407.65 	
Date: May 10
Value: 1397.12 	
Date: May 05
Value: 1377.54 	
Date: Apr 30
Value: 1352.85 	
Date: Apr 25
Value: 1347.62 	
Date: Apr 20
Value: 2024 	
Date: Apr 15
Value: 2019 	
Date: Apr 10
Value: 2012.29 	
Date: Apr 05
Value: 2007.59 	
Date: Mar 31
Value: 1996.78 	
Date: Mar 25
Value: 1953.14 	
Date: Mar 20
Value: 1934.69 	
Date: Mar 15
Value: 1929.42 	
Date: Mar 10
Value: 1922.46 	
Date: Mar 05
Value: 1919.86 	
Date: Feb 28
Value: 1913.22 	
Date: Feb 25
Value: 1912.27 	
Date: Feb 20
Value: 1910.86 	
Date: Feb 15
Value: 1908.48 	
Date: Feb 10
Value: 1906.99 	
Date: Feb 05
Value: 1905.82 	
Date: Jan 31
Value: 1903.43 	
Date: Jan 25
Value: 1898.81 	
Date: Jan 20
Value: 1897.62 	
Date: Jan 15
Value: 1895.56 	
Date: Jan 10
Value: 1883.41 	
Date: Jan 05
Value: 1879.09 	
Date: Dec 31
Value: 1872.73 	
Date: Dec 25
Value: 1870.93 	
Date: Dec 20
Value: 1825.2 	
Date: Dec 15
Value: 1818.37 	
Date: Dec 10
Value: 1806.05 	
Date: Dec 05
Value: 1773.67 	
Date: Nov 30
Value: 1756.33 	
Date: Nov 25
Value: 1737.87 	
Date: Nov 20
Value: 1710.25 	
Date: Nov 15
Value: 1692.73 	
Date: Nov 10
Value: 1688.32 	
Date: Nov 05
Value: 1686.92 	
Date: Oct 31
Value: 1685.65 	
Date: Oct 25
Value: 1683.86 	
Date: Oct 20
Value: 1682.5 	
Date: Oct 15
Value: 1681.19 	
Date: Oct 10
Value: 1677.98 	
Date: Oct 05
Value: 1671.73 	
Date: Sep 30
Value: 1642.35 	
Date: Sep 25
Value: 1636.81 	
Date: Sep 20
Value: 1632.62 	
Date: Sep 15
Value: 1623.84 	
Date: Sep 10
Value: 1615.08 	
Date: Sep 05
Value: 1604.2 	
Date: Aug 31
Value: 1601.22 	
Date: Aug 25
Value: 1593.69 	
Date: Aug 20
Value: 1588.92 	
Date: Aug 15
Value: 1569.89 	
Date: Aug 10
Value: 1566.85 	
Date: Aug 05
Value: 1564.5 	
Date: Jul 31
Value: 2194.97 	
Date: Jul 25
Value: 2192.31 	
Date: Jul 20
Value: 2188.04 	
Date: Jul 15
Value: 2183.4 	
Date: Jul 10
Value: 2181.28 	
Date: Jul 05
Value: 2179.16 	
Date: Jun 30
Value: 2174.76 	
Date: Jun 25
Value: 2133.72 	
Date: Jun 20
Value: 2106.46 	
Date: Jun 15
Value: 2104.03 	
Date: Jun 10
Value: 2097.87 	
Date: Jun 05
Value: 2093.82 	
Date: May 31
Value: 2091.19 	
Date: May 25
Value: 2082.53 	
Date: May 20
Value: 2066.56 	
Date: May 15
Value: 2041.27 	
Date: May 10
Value: 2030.74 	
Date: May 05
Value: 2011.16 	
Date: Apr 30
Value: 1986.47 	
Date: Apr 25
Value: 1981.24 	
Date: Apr 20
Value: 1945.38 	
Date: Apr 15
Value: 1921.79 	
Date: Apr 10
Value: 1918.13 	
Date: Apr 05
Value: 1914.82 	
Date: Mar 31
Value: 1902.93 	
Date: Mar 25
Value: 1890.15 	
Date: Mar 20
Value: 1880.54 	
Date: Mar 15
Value: 1875.97 	
Date: Mar 10
Value: 1848.31 	
Date: Mar 05
Value: 1835.38 	
Date: Feb 28
Value: 1819.5 	
Date: Feb 25
Value: 1812.93 	
Date: Feb 20
Value: 1804.42 	
Date: Feb 15
Value: 1803.23 	
Date: Feb 10
Value: 1793.36 	
Date: Feb 05
Value: 1785.51 	
Date: Jan 31
Value: 1782.93 	
Date: Jan 25
Value: 1781.71 	
Date: Jan 20
Value: 1778.94 	
Date: Jan 15
Value: 1757.59 	
Date: Jan 10
Value: 1754.89 	
Date: Jan 05
Value: 1744.27 	
Date: Dec 31
Value: 1732.25 	
Date: Dec 25
Value: 1730.93 	
Date: Dec 20
Value: 1719.47 	
Date: Dec 15
Value: 1717.74 	
Date: Dec 10
Value: 1684.82 	
Date: Dec 05
Value: 1682.71 	
Date: Nov 30
Value: 1671.09 	
Date: Nov 25
Value: 1630.82 	
Date: Nov 20
Value: 1606.96 	
Date: Nov 15
Value: 1582.96 	
Date: Nov 10
Value: 1573.26 	
Date: Nov 05
Value: 1545.23 	
Date: Oct 31
Value: 2319.27 	
Date: Oct 25
Value: 2317.48 	
Date: Oct 20
Value: 2316.12 	
Date: Oct 15
Value: 2314.81 	
Date: Oct 10
Value: 2311.59 	
Date: Oct 05
Value: 2305.35 	
Date: Sep 30
Value: 2275.97 	
Date: Sep 25
Value: 2270.43 	
Date: Sep 20
Value: 2266.24 	
Date: Sep 15
Value: 2257.46 	
Date: Sep 10
Value: 2248.7 	
Date: Sep 05
Value: 2237.81 	
Date: Aug 31
Value: 2234.84 	
Date: Aug 25
Value: 2227.31 	
Date: Aug 20
Value: 2222.54 	
Date: Aug 15
Value: 2203.51 	
Date: Aug 10
Value: 2200.47 	
Date: Aug 05
Value: 2198.12 	
Date: Jul 31
Value: 731.55 	
Date: Jul 25
Value: 721.2 	
Date: Jul 20
Value: 715.03 	
Date: Jul 15
Value: 709.79 	
Date: Jul 10
Value: 702.33 	
Date: Jul 05
Value: 694.7 	
Date: Jun 30
Value: 686.86 	
Date: Jun 25
Value: 677.86 	
Date: Jun 20
Value: 668.18 	
Date: Jun 15
Value: 656.24 	
Date: Jun 10
Value: 645.2 	
Date: Jun 05
Value: 633.56 	
Date: May 31
Value: 620.43 	
Date: May 25
Value: 606.77 	
Date: May 20
Value: 592.47 	
Date: May 15
Value: 580.25 	
Date: May 10
Value: 565.91 	
Date: May 05
Value: 552.02 	
Date: Apr 30
Value: 538.47 	
Date: Apr 25
Value: 527.11 	
Date: Apr 20
Value: 513.32 	
Date: Apr 15
Value: 497.75 	
Date: Apr 10
Value: 483.11 	
Date: Apr 05
Value: 468.93 	
Date: Mar 31
Value: 456.08 	
Date: Mar 25
Value: 439.39 	
Date: Mar 20
Value: 427.58 	
Date: Mar 15
Value: 416.06 	
Date: Mar 10
Value: 406.21 	
Date: Mar 05
Value: 394.14 	
Date: Feb 28
Value: 382.02 	
Date: Feb 25
Value: 376.05 	
Date: Feb 20
Value: 364.71 	
Date: Feb 15
Value: 356.26 	
Date: Feb 10
Value: 343.71 	
Date: Feb 05
Value: 332.9 	
Date: Jan 31
Value: 324.31 	
Date: Jan 25
Value: 310.77 	
Date: Jan 20
Value: 299.6 	
Date: Jan 15
Value: 291.49 	
Date: Jan 10
Value: 285.24 	
Date: Jan 05
Value: 275.04 	
Date: Dec 31
Value: 265.61 	
Date: Dec 25
Value: 252.5 	
Date: Dec 20
Value: 241.92 	
Date: Dec 15
Value: 230.83 	
Date: Dec 10
Value: 220.09 	
Date: Dec 05
Value: 208.41 	
Date: Nov 30
Value: 192.84 	
Date: Nov 25
Value: 181.49 	
Date: Nov 20
Value: 167.92 	
Date: Nov 15
Value: 151.04 	
Date: Nov 10
Value: 138.26 	
Date: Nov 05
Value: 125.71 	
Date: Oct 31
Value: 879.51 	
Date: Oct 25
Value: 868.93 	
Date: Oct 20
Value: 858.64 	
Date: Oct 15
Value: 850.77 	
Date: Oct 10
Value: 839.02 	
Date: Oct 05
Value: 828.32 	
Date: Sep 30
Value: 820.19 	
Date: Sep 25
Value: 814.38 	
Date: Sep 20
Value: 809.87 	
Date: Sep 15
Value: 805.3 	
Date: Sep 10
Value: 800.74 	
Date: Sep 05
Value: 796.48 	
Date: Aug 31
Value: 790.06 	
Date: Aug 25
Value: 777.33 	
Date: Aug 20
Value: 769.23 	
Date: Aug 15
Value: 761.61 	
Date: Aug 10
Value: 752.49 	
Date: Aug 05
Value: 740.44

	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18
	
Date: Jul 31
Value: 2113.05 	
Date: Jul 25
Value: 2109.96 	
Date: Jul 20
Value: 2104.86 	
Date: Jul 15
Value: 2092.95 	
Date: Jul 10
Value: 2088.5 	
Date: Jul 05
Value: 2085.69 	
Date: Jun 30
Value: 2076.26 	
Date: Jun 25
Value: 2061.94 	
Date: Jun 20
Value: 2045.98 	
Date: Jun 15
Value: 2042.76 	
Date: Jun 10
Value: 2038.07 	
Date: Jun 05
Value: 2034.75 	
Date: May 31
Value: 2029.17 	
Date: May 25
Value: 2017.16 	
Date: May 20
Value: 2006.09 	
Date: May 15
Value: 1975.6 	
Date: May 10
Value: 1967.54 	
Date: May 05
Value: 1956.82 	
Date: Apr 30
Value: 1931.97 	
Date: Apr 25
Value: 1923.92 	
Date: Apr 20
Value: 2804.28 	
Date: Apr 15
Value: 2796.21 	
Date: Apr 10
Value: 2786 	
Date: Apr 05
Value: 2764.43 	
Date: Mar 31
Value: 2752.68 	
Date: Mar 25
Value: 2711.64 	
Date: Mar 20
Value: 2676.61 	
Date: Mar 15
Value: 2662.44 	
Date: Mar 10
Value: 2647.17 	
Date: Mar 05
Value: 2642.61 	
Date: Feb 28
Value: 2635.39 	
Date: Feb 25
Value: 2634.18 	
Date: Feb 20
Value: 2633.19 	
Date: Feb 15
Value: 2631.73 	
Date: Feb 10
Value: 2630.13 	
Date: Feb 05
Value: 2629.3 	
Date: Jan 31
Value: 2626.8 	
Date: Jan 25
Value: 2619.79 	
Date: Jan 20
Value: 2617.82 	
Date: Jan 15
Value: 2614.71 	
Date: Jan 10
Value: 2586.97 	
Date: Jan 05
Value: 2581.01 	
Date: Dec 31
Value: 2575.15 	
Date: Dec 25
Value: 2566.41 	
Date: Dec 20
Value: 2501.84 	
Date: Dec 15
Value: 2484.97 	
Date: Dec 10
Value: 2455.8 	
Date: Dec 05
Value: 2420.21 	
Date: Nov 30
Value: 2397.5 	
Date: Nov 25
Value: 2375.21 	
Date: Nov 20
Value: 2337.48 	
Date: Nov 15
Value: 2323.31 	
Date: Nov 10
Value: 2310.26 	
Date: Nov 05
Value: 2307.86 	
Date: Oct 31
Value: 2305.48 	
Date: Oct 25
Value: 2303.07 	
Date: Oct 20
Value: 2301.3 	
Date: Oct 15
Value: 2299.35 	
Date: Oct 10
Value: 2297.57 	
Date: Oct 05
Value: 2289.07 	
Date: Sep 30
Value: 2236.26 	
Date: Sep 25
Value: 2227.96 	
Date: Sep 20
Value: 2223.98 	
Date: Sep 15
Value: 2208.83 	
Date: Sep 10
Value: 2188.96 	
Date: Sep 05
Value: 2154.65 	
Date: Aug 31
Value: 2151 	
Date: Aug 25
Value: 2139.39 	
Date: Aug 20
Value: 2132.83 	
Date: Aug 15
Value: 2118.51 	
Date: Aug 10
Value: 2116.65 	
Date: Aug 05
Value: 2114.81 	
Date: Jul 31
Value: 2909.23 	
Date: Jul 25
Value: 2906.15 	
Date: Jul 20
Value: 2901.05 	
Date: Jul 15
Value: 2889.14 	
Date: Jul 10
Value: 2884.68 	
Date: Jul 05
Value: 2881.88 	
Date: Jun 30
Value: 2872.45 	
Date: Jun 25
Value: 2858.13 	
Date: Jun 20
Value: 2842.16 	
Date: Jun 15
Value: 2838.95 	
Date: Jun 10
Value: 2834.25 	
Date: Jun 05
Value: 2830.93 	
Date: May 31
Value: 2825.35 	
Date: May 25
Value: 2813.35 	
Date: May 20
Value: 2802.27 	
Date: May 15
Value: 2771.78 	
Date: May 10
Value: 2763.73 	
Date: May 05
Value: 2753.01 	
Date: Apr 30
Value: 2728.16 	
Date: Apr 25
Value: 2720.11 	
Date: Apr 20
Value: 2666.88 	
Date: Apr 15
Value: 2631.61 	
Date: Apr 10
Value: 2624.46 	
Date: Apr 05
Value: 2617.62 	
Date: Mar 31
Value: 2610.67 	
Date: Mar 25
Value: 2587.33 	
Date: Mar 20
Value: 2578.8 	
Date: Mar 15
Value: 2563.38 	
Date: Mar 10
Value: 2538.33 	
Date: Mar 05
Value: 2521.59 	
Date: Feb 28
Value: 2472.27 	
Date: Feb 25
Value: 2462.57 	
Date: Feb 20
Value: 2451.19 	
Date: Feb 15
Value: 2450.38 	
Date: Feb 10
Value: 2436.96 	
Date: Feb 05
Value: 2431.98 	
Date: Jan 31
Value: 2430.01 	
Date: Jan 25
Value: 2428.43 	
Date: Jan 20
Value: 2426.11 	
Date: Jan 15
Value: 2396.68 	
Date: Jan 10
Value: 2394.09 	
Date: Jan 05
Value: 2370.89 	
Date: Dec 31
Value: 2358.74 	
Date: Dec 25
Value: 2349.55 	
Date: Dec 20
Value: 2332.87 	
Date: Dec 15
Value: 2324.32 	
Date: Dec 10
Value: 2271.81 	
Date: Dec 05
Value: 2255.11 	
Date: Nov 30
Value: 2241.82 	
Date: Nov 25
Value: 2210.82 	
Date: Nov 20
Value: 2165.73 	
Date: Nov 15
Value: 2153.01 	
Date: Nov 10
Value: 2127.26 	
Date: Nov 05
Value: 2080.49 	
Date: Oct 31
Value: 3101.67 	
Date: Oct 25
Value: 3099.26 	
Date: Oct 20
Value: 3097.49 	
Date: Oct 15
Value: 3095.54 	
Date: Oct 10
Value: 3093.75 	
Date: Oct 05
Value: 3085.26 	
Date: Sep 30
Value: 3032.45 	
Date: Sep 25
Value: 3024.14 	
Date: Sep 20
Value: 3020.17 	
Date: Sep 15
Value: 3005.02 	
Date: Sep 10
Value: 2985.15 	
Date: Sep 05
Value: 2950.84 	
Date: Aug 31
Value: 2947.19 	
Date: Aug 25
Value: 2935.58 	
Date: Aug 20
Value: 2929.02 	
Date: Aug 15
Value: 2914.69 	
Date: Aug 10
Value: 2912.83 	
Date: Aug 05
Value: 2911 	
Date: Jul 31
Value: 1015.26 	
Date: Jul 25
Value: 1006.5 	
Date: Jul 20
Value: 1000.62 	
Date: Jul 15
Value: 995.36 	
Date: Jul 10
Value: 988.9 	
Date: Jul 05
Value: 982.91 	
Date: Jun 30
Value: 975.17 	
Date: Jun 25
Value: 968.14 	
Date: Jun 20
Value: 960.83 	
Date: Jun 15
Value: 950.47 	
Date: Jun 10
Value: 942.89 	
Date: Jun 05
Value: 932.85 	
Date: May 31
Value: 922.04 	
Date: May 25
Value: 907.79 	
Date: May 20
Value: 892.92 	
Date: May 15
Value: 879.96 	
Date: May 10
Value: 865.09 	
Date: May 05
Value: 851.59 	
Date: Apr 30
Value: 837.96 	
Date: Apr 25
Value: 822.31 	
Date: Apr 20
Value: 806.24 	
Date: Apr 15
Value: 787.32 	
Date: Apr 10
Value: 769.43 	
Date: Apr 05
Value: 753.64 	
Date: Mar 31
Value: 738.62 	
Date: Mar 25
Value: 718.07 	
Date: Mar 20
Value: 703.15 	
Date: Mar 15
Value: 687.73 	
Date: Mar 10
Value: 673.94 	
Date: Mar 05
Value: 657.04 	
Date: Feb 28
Value: 638.51 	
Date: Feb 25
Value: 630.41 	
Date: Feb 20
Value: 614.16 	
Date: Feb 15
Value: 602.11 	
Date: Feb 10
Value: 582.75 	
Date: Feb 05
Value: 567.88 	
Date: Jan 31
Value: 552 	
Date: Jan 25
Value: 532.84 	
Date: Jan 20
Value: 515.47 	
Date: Jan 15
Value: 502.83 	
Date: Jan 10
Value: 489.91 	
Date: Jan 05
Value: 471.82 	
Date: Dec 31
Value: 453.81 	
Date: Dec 25
Value: 431.07 	
Date: Dec 20
Value: 413.96 	
Date: Dec 15
Value: 393.27 	
Date: Dec 10
Value: 371.62 	
Date: Dec 05
Value: 351.14 	
Date: Nov 30
Value: 327.95 	
Date: Nov 25
Value: 305.97 	
Date: Nov 20
Value: 282.98 	
Date: Nov 15
Value: 259.07 	
Date: Nov 10
Value: 237.61 	
Date: Nov 05
Value: 214.69 	
Date: Oct 31
Value: 1235.68 	
Date: Oct 25
Value: 1217.8 	
Date: Oct 20
Value: 1198.56 	
Date: Oct 15
Value: 1185.29 	
Date: Oct 10
Value: 1166.42 	
Date: Oct 05
Value: 1147.87 	
Date: Sep 30
Value: 1133.71 	
Date: Sep 25
Value: 1121.49 	
Date: Sep 20
Value: 1107.75 	
Date: Sep 15
Value: 1096.11 	
Date: Sep 10
Value: 1084.14 	
Date: Sep 05
Value: 1071.45 	
Date: Aug 31
Value: 1059.79 	
Date: Aug 25
Value: 1048.07 	
Date: Aug 20
Value: 1041.55 	
Date: Aug 15
Value: 1035.82 	
Date: Aug 10
Value: 1029.96 	
Date: Aug 05
Value: 1021.45 	
Date: Jul 31
Value: 2113.05 	
Date: Jul 25
Value: 2109.96 	
Date: Jul 20
Value: 2104.86 	
Date: Jul 15
Value: 2092.95 	
Date: Jul 10
Value: 2088.5 	
Date: Jul 05
Value: 2085.69 	
Date: Jun 30
Value: 2076.26 	
Date: Jun 25
Value: 2061.94 	
Date: Jun 20
Value: 2045.98 	
Date: Jun 15
Value: 2042.76 	
Date: Jun 10
Value: 2038.07 	
Date: Jun 05
Value: 2034.75 	
Date: May 31
Value: 2029.17 	
Date: May 25
Value: 2017.16 	
Date: May 20
Value: 2006.09 	
Date: May 15
Value: 1975.6 	
Date: May 10
Value: 1967.54 	
Date: May 05
Value: 1956.82 	
Date: Apr 30
Value: 1931.97 	
Date: Apr 25
Value: 1923.92 	
Date: Apr 20
Value: 2804.28 	
Date: Apr 15
Value: 2796.21 	
Date: Apr 10
Value: 2786 	
Date: Apr 05
Value: 2764.43 	
Date: Mar 31
Value: 2752.68 	
Date: Mar 25
Value: 2711.64 	
Date: Mar 20
Value: 2676.61 	
Date: Mar 15
Value: 2662.44 	
Date: Mar 10
Value: 2647.17 	
Date: Mar 05
Value: 2642.61 	
Date: Feb 28
Value: 2635.39 	
Date: Feb 25
Value: 2634.18 	
Date: Feb 20
Value: 2633.19 	
Date: Feb 15
Value: 2631.73 	
Date: Feb 10
Value: 2630.13 	
Date: Feb 05
Value: 2629.3 	
Date: Jan 31
Value: 2626.8 	
Date: Jan 25
Value: 2619.79 	
Date: Jan 20
Value: 2617.82 	
Date: Jan 15
Value: 2614.71 	
Date: Jan 10
Value: 2586.97 	
Date: Jan 05
Value: 2581.01 	
Date: Dec 31
Value: 2575.15 	
Date: Dec 25
Value: 2566.41 	
Date: Dec 20
Value: 2501.84 	
Date: Dec 15
Value: 2484.97 	
Date: Dec 10
Value: 2455.8 	
Date: Dec 05
Value: 2420.21 	
Date: Nov 30
Value: 2397.5 	
Date: Nov 25
Value: 2375.21 	
Date: Nov 20
Value: 2337.48 	
Date: Nov 15
Value: 2323.31 	
Date: Nov 10
Value: 2310.26 	
Date: Nov 05
Value: 2307.86 	
Date: Oct 31
Value: 2305.48 	
Date: Oct 25
Value: 2303.07 	
Date: Oct 20
Value: 2301.3 	
Date: Oct 15
Value: 2299.35 	
Date: Oct 10
Value: 2297.57 	
Date: Oct 05
Value: 2289.07 	
Date: Sep 30
Value: 2236.26 	
Date: Sep 25
Value: 2227.96 	
Date: Sep 20
Value: 2223.98 	
Date: Sep 15
Value: 2208.83 	
Date: Sep 10
Value: 2188.96 	
Date: Sep 05
Value: 2154.65 	
Date: Aug 31
Value: 2151 	
Date: Aug 25
Value: 2139.39 	
Date: Aug 20
Value: 2132.83 	
Date: Aug 15
Value: 2118.51 	
Date: Aug 10
Value: 2116.65 	
Date: Aug 05
Value: 2114.81 	
Date: Jul 31
Value: 2909.23 	
Date: Jul 25
Value: 2906.15 	
Date: Jul 20
Value: 2901.05 	
Date: Jul 15
Value: 2889.14 	
Date: Jul 10
Value: 2884.68 	
Date: Jul 05
Value: 2881.88 	
Date: Jun 30
Value: 2872.45 	
Date: Jun 25
Value: 2858.13 	
Date: Jun 20
Value: 2842.16 	
Date: Jun 15
Value: 2838.95 	
Date: Jun 10
Value: 2834.25 	
Date: Jun 05
Value: 2830.93 	
Date: May 31
Value: 2825.35 	
Date: May 25
Value: 2813.35 	
Date: May 20
Value: 2802.27 	
Date: May 15
Value: 2771.78 	
Date: May 10
Value: 2763.73 	
Date: May 05
Value: 2753.01 	
Date: Apr 30
Value: 2728.16 	
Date: Apr 25
Value: 2720.11 	
Date: Apr 20
Value: 2666.88 	
Date: Apr 15
Value: 2631.61 	
Date: Apr 10
Value: 2624.46 	
Date: Apr 05
Value: 2617.62 	
Date: Mar 31
Value: 2610.67 	
Date: Mar 25
Value: 2587.33 	
Date: Mar 20
Value: 2578.8 	
Date: Mar 15
Value: 2563.38 	
Date: Mar 10
Value: 2538.33 	
Date: Mar 05
Value: 2521.59 	
Date: Feb 28
Value: 2472.27 	
Date: Feb 25
Value: 2462.57 	
Date: Feb 20
Value: 2451.19 	
Date: Feb 15
Value: 2450.38 	
Date: Feb 10
Value: 2436.96 	
Date: Feb 05
Value: 2431.98 	
Date: Jan 31
Value: 2430.01 	
Date: Jan 25
Value: 2428.43 	
Date: Jan 20
Value: 2426.11 	
Date: Jan 15
Value: 2396.68 	
Date: Jan 10
Value: 2394.09 	
Date: Jan 05
Value: 2370.89 	
Date: Dec 31
Value: 2358.74 	
Date: Dec 25
Value: 2349.55 	
Date: Dec 20
Value: 2332.87 	
Date: Dec 15
Value: 2324.32 	
Date: Dec 10
Value: 2271.81 	
Date: Dec 05
Value: 2255.11 	
Date: Nov 30
Value: 2241.82 	
Date: Nov 25
Value: 2210.82 	
Date: Nov 20
Value: 2165.73 	
Date: Nov 15
Value: 2153.01 	
Date: Nov 10
Value: 2127.26 	
Date: Nov 05
Value: 2080.49 	
Date: Oct 31
Value: 3101.67 	
Date: Oct 25
Value: 3099.26 	
Date: Oct 20
Value: 3097.49 	
Date: Oct 15
Value: 3095.54 	
Date: Oct 10
Value: 3093.75 	
Date: Oct 05
Value: 3085.26 	
Date: Sep 30
Value: 3032.45 	
Date: Sep 25
Value: 3024.14 	
Date: Sep 20
Value: 3020.17 	
Date: Sep 15
Value: 3005.02 	
Date: Sep 10
Value: 2985.15 	
Date: Sep 05
Value: 2950.84 	
Date: Aug 31
Value: 2947.19 	
Date: Aug 25
Value: 2935.58 	
Date: Aug 20
Value: 2929.02 	
Date: Aug 15
Value: 2914.69 	
Date: Aug 10
Value: 2912.83 	
Date: Aug 05
Value: 2911 	
Date: Jul 31
Value: 1015.26 	
Date: Jul 25
Value: 1006.5 	
Date: Jul 20
Value: 1000.62 	
Date: Jul 15
Value: 995.36 	
Date: Jul 10
Value: 988.9 	
Date: Jul 05
Value: 982.91 	
Date: Jun 30
Value: 975.17 	
Date: Jun 25
Value: 968.14 	
Date: Jun 20
Value: 960.83 	
Date: Jun 15
Value: 950.47 	
Date: Jun 10
Value: 942.89 	
Date: Jun 05
Value: 932.85 	
Date: May 31
Value: 922.04 	
Date: May 25
Value: 907.79 	
Date: May 20
Value: 892.92 	
Date: May 15
Value: 879.96 	
Date: May 10
Value: 865.09 	
Date: May 05
Value: 851.59 	
Date: Apr 30
Value: 837.96 	
Date: Apr 25
Value: 822.31 	
Date: Apr 20
Value: 806.24 	
Date: Apr 15
Value: 787.32 	
Date: Apr 10
Value: 769.43 	
Date: Apr 05
Value: 753.64 	
Date: Mar 31
Value: 738.62 	
Date: Mar 25
Value: 718.07 	
Date: Mar 20
Value: 703.15 	
Date: Mar 15
Value: 687.73 	
Date: Mar 10
Value: 673.94 	
Date: Mar 05
Value: 657.04 	
Date: Feb 28
Value: 638.51 	
Date: Feb 25
Value: 630.41 	
Date: Feb 20
Value: 614.16 	
Date: Feb 15
Value: 602.11 	
Date: Feb 10
Value: 582.75 	
Date: Feb 05
Value: 567.88 	
Date: Jan 31
Value: 552 	
Date: Jan 25
Value: 532.84 	
Date: Jan 20
Value: 515.47 	
Date: Jan 15
Value: 502.83 	
Date: Jan 10
Value: 489.91 	
Date: Jan 05
Value: 471.82 	
Date: Dec 31
Value: 453.81 	
Date: Dec 25
Value: 431.07 	
Date: Dec 20
Value: 413.96 	
Date: Dec 15
Value: 393.27 	
Date: Dec 10
Value: 371.62 	
Date: Dec 05
Value: 351.14 	
Date: Nov 30
Value: 327.95 	
Date: Nov 25
Value: 305.97 	
Date: Nov 20
Value: 282.98 	
Date: Nov 15
Value: 259.07 	
Date: Nov 10
Value: 237.61 	
Date: Nov 05
Value: 214.69 	
Date: Oct 31
Value: 1235.68 	
Date: Oct 25
Value: 1217.8 	
Date: Oct 20
Value: 1198.56 	
Date: Oct 15
Value: 1185.29 	
Date: Oct 10
Value: 1166.42 	
Date: Oct 05
Value: 1147.87 	
Date: Sep 30
Value: 1133.71 	
Date: Sep 25
Value: 1121.49 	
Date: Sep 20
Value: 1107.75 	
Date: Sep 15
Value: 1096.11 	
Date: Sep 10
Value: 1084.14 	
Date: Sep 05
Value: 1071.45 	
Date: Aug 31
Value: 1059.79 	
Date: Aug 25
Value: 1048.07 	
Date: Aug 20
Value: 1041.55 	
Date: Aug 15
Value: 1035.82 	
Date: Aug 10
Value: 1029.96 	
Date: Aug 05
Value: 1021.45

	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58
	
Date: Jul 31
Value: 1633.01 	
Date: Jul 25
Value: 1629.88 	
Date: Jul 20
Value: 1623.91 	
Date: Jul 15
Value: 1611.29 	
Date: Jul 10
Value: 1605.97 	
Date: Jul 05
Value: 1602.77 	
Date: Jun 30
Value: 1591.53 	
Date: Jun 25
Value: 1581.58 	
Date: Jun 20
Value: 1562.04 	
Date: Jun 15
Value: 1558.57 	
Date: Jun 10
Value: 1553.03 	
Date: Jun 05
Value: 1549.37 	
Date: May 31
Value: 1543.7 	
Date: May 25
Value: 1533.47 	
Date: May 20
Value: 1521.87 	
Date: May 15
Value: 1494.2 	
Date: May 10
Value: 1485.88 	
Date: May 05
Value: 1477.31 	
Date: Apr 30
Value: 1456.8 	
Date: Apr 25
Value: 1451.71 	
Date: Apr 20
Value: 2127.79 	
Date: Apr 15
Value: 2120.31 	
Date: Apr 10
Value: 2113.3 	
Date: Apr 05
Value: 2101.26 	
Date: Mar 31
Value: 2093.76 	
Date: Mar 25
Value: 2063.06 	
Date: Mar 20
Value: 2029.31 	
Date: Mar 15
Value: 2022.18 	
Date: Mar 10
Value: 2013.64 	
Date: Mar 05
Value: 2011.52 	
Date: Feb 28
Value: 2007.81 	
Date: Feb 25
Value: 2005.26 	
Date: Feb 20
Value: 2003.97 	
Date: Feb 15
Value: 2002.22 	
Date: Feb 10
Value: 2000.68 	
Date: Feb 05
Value: 1999.57 	
Date: Jan 31
Value: 1998.45 	
Date: Jan 25
Value: 1992.02 	
Date: Jan 20
Value: 1991.05 	
Date: Jan 15
Value: 1989.23 	
Date: Jan 10
Value: 1971.22 	
Date: Jan 05
Value: 1968.21 	
Date: Dec 31
Value: 1964.17 	
Date: Dec 25
Value: 1960.19 	
Date: Dec 20
Value: 1927.1 	
Date: Dec 15
Value: 1917.92 	
Date: Dec 10
Value: 1905.62 	
Date: Dec 05
Value: 1884.12 	
Date: Nov 30
Value: 1861.75 	
Date: Nov 25
Value: 1841.9 	
Date: Nov 20
Value: 1811.85 	
Date: Nov 15
Value: 1801.98 	
Date: Nov 10
Value: 1795.63 	
Date: Nov 05
Value: 1793.76 	
Date: Oct 31
Value: 1791.91 	
Date: Oct 25
Value: 1789.17 	
Date: Oct 20
Value: 1787.14 	
Date: Oct 15
Value: 1784.92 	
Date: Oct 10
Value: 1782.89 	
Date: Oct 05
Value: 1776.52 	
Date: Sep 30
Value: 1739.46 	
Date: Sep 25
Value: 1731.55 	
Date: Sep 20
Value: 1727.6 	
Date: Sep 15
Value: 1713.75 	
Date: Sep 10
Value: 1699.73 	
Date: Sep 05
Value: 1672.39 	
Date: Aug 31
Value: 1667.69 	
Date: Aug 25
Value: 1659.4 	
Date: Aug 20
Value: 1652.68 	
Date: Aug 15
Value: 1639.15 	
Date: Aug 10
Value: 1637.25 	
Date: Aug 05
Value: 1635.3 	
Date: Jul 31
Value: 2298.82 	
Date: Jul 25
Value: 2295.69 	
Date: Jul 20
Value: 2289.71 	
Date: Jul 15
Value: 2277.09 	
Date: Jul 10
Value: 2271.78 	
Date: Jul 05
Value: 2268.58 	
Date: Jun 30
Value: 2257.34 	
Date: Jun 25
Value: 2247.38 	
Date: Jun 20
Value: 2227.85 	
Date: Jun 15
Value: 2224.38 	
Date: Jun 10
Value: 2218.84 	
Date: Jun 05
Value: 2215.18 	
Date: May 31
Value: 2209.5 	
Date: May 25
Value: 2199.28 	
Date: May 20
Value: 2187.68 	
Date: May 15
Value: 2160 	
Date: May 10
Value: 2151.68 	
Date: May 05
Value: 2143.11 	
Date: Apr 30
Value: 2122.6 	
Date: Apr 25
Value: 2117.52 	
Date: Apr 20
Value: 2070.33 	
Date: Apr 15
Value: 2045.55 	
Date: Apr 10
Value: 2042.51 	
Date: Apr 05
Value: 2039.61 	
Date: Mar 31
Value: 2036.49 	
Date: Mar 25
Value: 2018.23 	
Date: Mar 20
Value: 2013.93 	
Date: Mar 15
Value: 2006.24 	
Date: Mar 10
Value: 1992.59 	
Date: Mar 05
Value: 1982.17 	
Date: Feb 28
Value: 1925.04 	
Date: Feb 25
Value: 1917.97 	
Date: Feb 20
Value: 1912.2 	
Date: Feb 15
Value: 1910.98 	
Date: Feb 10
Value: 1897.22 	
Date: Feb 05
Value: 1894 	
Date: Jan 31
Value: 1891.97 	
Date: Jan 25
Value: 1891.26 	
Date: Jan 20
Value: 1888.57 	
Date: Jan 15
Value: 1872.34 	
Date: Jan 10
Value: 1871.51 	
Date: Jan 05
Value: 1855.12 	
Date: Dec 31
Value: 1846.42 	
Date: Dec 25
Value: 1841.6 	
Date: Dec 20
Value: 1831.33 	
Date: Dec 15
Value: 1825.54 	
Date: Dec 10
Value: 1790.59 	
Date: Dec 05
Value: 1783.7 	
Date: Nov 30
Value: 1772.35 	
Date: Nov 25
Value: 1736.85 	
Date: Nov 20
Value: 1709.63 	
Date: Nov 15
Value: 1701.55 	
Date: Nov 10
Value: 1685.31 	
Date: Nov 05
Value: 1652.34 	
Date: Oct 31
Value: 2457.72 	
Date: Oct 25
Value: 2454.98 	
Date: Oct 20
Value: 2452.94 	
Date: Oct 15
Value: 2450.72 	
Date: Oct 10
Value: 2448.7 	
Date: Oct 05
Value: 2442.33 	
Date: Sep 30
Value: 2405.27 	
Date: Sep 25
Value: 2397.36 	
Date: Sep 20
Value: 2393.41 	
Date: Sep 15
Value: 2379.56 	
Date: Sep 10
Value: 2365.53 	
Date: Sep 05
Value: 2338.19 	
Date: Aug 31
Value: 2333.49 	
Date: Aug 25
Value: 2325.21 	
Date: Aug 20
Value: 2318.48 	
Date: Aug 15
Value: 2304.95 	
Date: Aug 10
Value: 2303.05 	
Date: Aug 05
Value: 2301.11 	
Date: Jul 31
Value: 792.73 	
Date: Jul 25
Value: 784.02 	
Date: Jul 20
Value: 778.5 	
Date: Jul 15
Value: 773.29 	
Date: Jul 10
Value: 766.67 	
Date: Jul 05
Value: 759.81 	
Date: Jun 30
Value: 752.38 	
Date: Jun 25
Value: 745.85 	
Date: Jun 20
Value: 738.72 	
Date: Jun 15
Value: 728.94 	
Date: Jun 10
Value: 721.5 	
Date: Jun 05
Value: 712.9 	
Date: May 31
Value: 702.33 	
Date: May 25
Value: 688.24 	
Date: May 20
Value: 674.02 	
Date: May 15
Value: 661.84 	
Date: May 10
Value: 647.33 	
Date: May 05
Value: 633.85 	
Date: Apr 30
Value: 619.44 	
Date: Apr 25
Value: 607.84 	
Date: Apr 20
Value: 595 	
Date: Apr 15
Value: 580.33 	
Date: Apr 10
Value: 565.61 	
Date: Apr 05
Value: 553.66 	
Date: Mar 31
Value: 541.2 	
Date: Mar 25
Value: 524.87 	
Date: Mar 20
Value: 512.49 	
Date: Mar 15
Value: 500.07 	
Date: Mar 10
Value: 490.4 	
Date: Mar 05
Value: 477.57 	
Date: Feb 28
Value: 463.19 	
Date: Feb 25
Value: 457.26 	
Date: Feb 20
Value: 445.03 	
Date: Feb 15
Value: 436.28 	
Date: Feb 10
Value: 422.62 	
Date: Feb 05
Value: 411.52 	
Date: Jan 31
Value: 401 	
Date: Jan 25
Value: 387.61 	
Date: Jan 20
Value: 377.14 	
Date: Jan 15
Value: 369.21 	
Date: Jan 10
Value: 361.39 	
Date: Jan 05
Value: 350.15 	
Date: Dec 31
Value: 339 	
Date: Dec 25
Value: 325.59 	
Date: Dec 20
Value: 314.47 	
Date: Dec 15
Value: 302.06 	
Date: Dec 10
Value: 289.03 	
Date: Dec 05
Value: 276.48 	
Date: Nov 30
Value: 260.16 	
Date: Nov 25
Value: 244.32 	
Date: Nov 20
Value: 227.6 	
Date: Nov 15
Value: 207.67 	
Date: Nov 10
Value: 190.94 	
Date: Nov 05
Value: 173.99 	
Date: Oct 31
Value: 973.56 	
Date: Oct 25
Value: 957.55 	
Date: Oct 20
Value: 941.26 	
Date: Oct 15
Value: 928.76 	
Date: Oct 10
Value: 911.33 	
Date: Oct 05
Value: 895.71 	
Date: Sep 30
Value: 884.69 	
Date: Sep 25
Value: 874.71 	
Date: Sep 20
Value: 865.21 	
Date: Sep 15
Value: 856.66 	
Date: Sep 10
Value: 848.06 	
Date: Sep 05
Value: 838.38 	
Date: Aug 31
Value: 830.66 	
Date: Aug 25
Value: 821.66 	
Date: Aug 20
Value: 815.64 	
Date: Aug 15
Value: 810.68 	
Date: Aug 10
Value: 805.86 	
Date: Aug 05
Value: 798.31 	
Date: Jul 31
Value: 1633.01 	
Date: Jul 25
Value: 1629.88 	
Date: Jul 20
Value: 1623.91 	
Date: Jul 15
Value: 1611.29 	
Date: Jul 10
Value: 1605.97 	
Date: Jul 05
Value: 1602.77 	
Date: Jun 30
Value: 1591.53 	
Date: Jun 25
Value: 1581.58 	
Date: Jun 20
Value: 1562.04 	
Date: Jun 15
Value: 1558.57 	
Date: Jun 10
Value: 1553.03 	
Date: Jun 05
Value: 1549.37 	
Date: May 31
Value: 1543.7 	
Date: May 25
Value: 1533.47 	
Date: May 20
Value: 1521.87 	
Date: May 15
Value: 1494.2 	
Date: May 10
Value: 1485.88 	
Date: May 05
Value: 1477.31 	
Date: Apr 30
Value: 1456.8 	
Date: Apr 25
Value: 1451.71 	
Date: Apr 20
Value: 2127.79 	
Date: Apr 15
Value: 2120.31 	
Date: Apr 10
Value: 2113.3 	
Date: Apr 05
Value: 2101.26 	
Date: Mar 31
Value: 2093.76 	
Date: Mar 25
Value: 2063.06 	
Date: Mar 20
Value: 2029.31 	
Date: Mar 15
Value: 2022.18 	
Date: Mar 10
Value: 2013.64 	
Date: Mar 05
Value: 2011.52 	
Date: Feb 28
Value: 2007.81 	
Date: Feb 25
Value: 2005.26 	
Date: Feb 20
Value: 2003.97 	
Date: Feb 15
Value: 2002.22 	
Date: Feb 10
Value: 2000.68 	
Date: Feb 05
Value: 1999.57 	
Date: Jan 31
Value: 1998.45 	
Date: Jan 25
Value: 1992.02 	
Date: Jan 20
Value: 1991.05 	
Date: Jan 15
Value: 1989.23 	
Date: Jan 10
Value: 1971.22 	
Date: Jan 05
Value: 1968.21 	
Date: Dec 31
Value: 1964.17 	
Date: Dec 25
Value: 1960.19 	
Date: Dec 20
Value: 1927.1 	
Date: Dec 15
Value: 1917.92 	
Date: Dec 10
Value: 1905.62 	
Date: Dec 05
Value: 1884.12 	
Date: Nov 30
Value: 1861.75 	
Date: Nov 25
Value: 1841.9 	
Date: Nov 20
Value: 1811.85 	
Date: Nov 15
Value: 1801.98 	
Date: Nov 10
Value: 1795.63 	
Date: Nov 05
Value: 1793.76 	
Date: Oct 31
Value: 1791.91 	
Date: Oct 25
Value: 1789.17 	
Date: Oct 20
Value: 1787.14 	
Date: Oct 15
Value: 1784.92 	
Date: Oct 10
Value: 1782.89 	
Date: Oct 05
Value: 1776.52 	
Date: Sep 30
Value: 1739.46 	
Date: Sep 25
Value: 1731.55 	
Date: Sep 20
Value: 1727.6 	
Date: Sep 15
Value: 1713.75 	
Date: Sep 10
Value: 1699.73 	
Date: Sep 05
Value: 1672.39 	
Date: Aug 31
Value: 1667.69 	
Date: Aug 25
Value: 1659.4 	
Date: Aug 20
Value: 1652.68 	
Date: Aug 15
Value: 1639.15 	
Date: Aug 10
Value: 1637.25 	
Date: Aug 05
Value: 1635.3 	
Date: Jul 31
Value: 2298.82 	
Date: Jul 25
Value: 2295.69 	
Date: Jul 20
Value: 2289.71 	
Date: Jul 15
Value: 2277.09 	
Date: Jul 10
Value: 2271.78 	
Date: Jul 05
Value: 2268.58 	
Date: Jun 30
Value: 2257.34 	
Date: Jun 25
Value: 2247.38 	
Date: Jun 20
Value: 2227.85 	
Date: Jun 15
Value: 2224.38 	
Date: Jun 10
Value: 2218.84 	
Date: Jun 05
Value: 2215.18 	
Date: May 31
Value: 2209.5 	
Date: May 25
Value: 2199.28 	
Date: May 20
Value: 2187.68 	
Date: May 15
Value: 2160 	
Date: May 10
Value: 2151.68 	
Date: May 05
Value: 2143.11 	
Date: Apr 30
Value: 2122.6 	
Date: Apr 25
Value: 2117.52 	
Date: Apr 20
Value: 2070.33 	
Date: Apr 15
Value: 2045.55 	
Date: Apr 10
Value: 2042.51 	
Date: Apr 05
Value: 2039.61 	
Date: Mar 31
Value: 2036.49 	
Date: Mar 25
Value: 2018.23 	
Date: Mar 20
Value: 2013.93 	
Date: Mar 15
Value: 2006.24 	
Date: Mar 10
Value: 1992.59 	
Date: Mar 05
Value: 1982.17 	
Date: Feb 28
Value: 1925.04 	
Date: Feb 25
Value: 1917.97 	
Date: Feb 20
Value: 1912.2 	
Date: Feb 15
Value: 1910.98 	
Date: Feb 10
Value: 1897.22 	
Date: Feb 05
Value: 1894 	
Date: Jan 31
Value: 1891.97 	
Date: Jan 25
Value: 1891.26 	
Date: Jan 20
Value: 1888.57 	
Date: Jan 15
Value: 1872.34 	
Date: Jan 10
Value: 1871.51 	
Date: Jan 05
Value: 1855.12 	
Date: Dec 31
Value: 1846.42 	
Date: Dec 25
Value: 1841.6 	
Date: Dec 20
Value: 1831.33 	
Date: Dec 15
Value: 1825.54 	
Date: Dec 10
Value: 1790.59 	
Date: Dec 05
Value: 1783.7 	
Date: Nov 30
Value: 1772.35 	
Date: Nov 25
Value: 1736.85 	
Date: Nov 20
Value: 1709.63 	
Date: Nov 15
Value: 1701.55 	
Date: Nov 10
Value: 1685.31 	
Date: Nov 05
Value: 1652.34 	
Date: Oct 31
Value: 2457.72 	
Date: Oct 25
Value: 2454.98 	
Date: Oct 20
Value: 2452.94 	
Date: Oct 15
Value: 2450.72 	
Date: Oct 10
Value: 2448.7 	
Date: Oct 05
Value: 2442.33 	
Date: Sep 30
Value: 2405.27 	
Date: Sep 25
Value: 2397.36 	
Date: Sep 20
Value: 2393.41 	
Date: Sep 15
Value: 2379.56 	
Date: Sep 10
Value: 2365.53 	
Date: Sep 05
Value: 2338.19 	
Date: Aug 31
Value: 2333.49 	
Date: Aug 25
Value: 2325.21 	
Date: Aug 20
Value: 2318.48 	
Date: Aug 15
Value: 2304.95 	
Date: Aug 10
Value: 2303.05 	
Date: Aug 05
Value: 2301.11 	
Date: Jul 31
Value: 792.73 	
Date: Jul 25
Value: 784.02 	
Date: Jul 20
Value: 778.5 	
Date: Jul 15
Value: 773.29 	
Date: Jul 10
Value: 766.67 	
Date: Jul 05
Value: 759.81 	
Date: Jun 30
Value: 752.38 	
Date: Jun 25
Value: 745.85 	
Date: Jun 20
Value: 738.72 	
Date: Jun 15
Value: 728.94 	
Date: Jun 10
Value: 721.5 	
Date: Jun 05
Value: 712.9 	
Date: May 31
Value: 702.33 	
Date: May 25
Value: 688.24 	
Date: May 20
Value: 674.02 	
Date: May 15
Value: 661.84 	
Date: May 10
Value: 647.33 	
Date: May 05
Value: 633.85 	
Date: Apr 30
Value: 619.44 	
Date: Apr 25
Value: 607.84 	
Date: Apr 20
Value: 595 	
Date: Apr 15
Value: 580.33 	
Date: Apr 10
Value: 565.61 	
Date: Apr 05
Value: 553.66 	
Date: Mar 31
Value: 541.2 	
Date: Mar 25
Value: 524.87 	
Date: Mar 20
Value: 512.49 	
Date: Mar 15
Value: 500.07 	
Date: Mar 10
Value: 490.4 	
Date: Mar 05
Value: 477.57 	
Date: Feb 28
Value: 463.19 	
Date: Feb 25
Value: 457.26 	
Date: Feb 20
Value: 445.03 	
Date: Feb 15
Value: 436.28 	
Date: Feb 10
Value: 422.62 	
Date: Feb 05
Value: 411.52 	
Date: Jan 31
Value: 401 	
Date: Jan 25
Value: 387.61 	
Date: Jan 20
Value: 377.14 	
Date: Jan 15
Value: 369.21 	
Date: Jan 10
Value: 361.39 	
Date: Jan 05
Value: 350.15 	
Date: Dec 31
Value: 339 	
Date: Dec 25
Value: 325.59 	
Date: Dec 20
Value: 314.47 	
Date: Dec 15
Value: 302.06 	
Date: Dec 10
Value: 289.03 	
Date: Dec 05
Value: 276.48 	
Date: Nov 30
Value: 260.16 	
Date: Nov 25
Value: 244.32 	
Date: Nov 20
Value: 227.6 	
Date: Nov 15
Value: 207.67 	
Date: Nov 10
Value: 190.94 	
Date: Nov 05
Value: 173.99 	
Date: Oct 31
Value: 973.56 	
Date: Oct 25
Value: 957.55 	
Date: Oct 20
Value: 941.26 	
Date: Oct 15
Value: 928.76 	
Date: Oct 10
Value: 911.33 	
Date: Oct 05
Value: 895.71 	
Date: Sep 30
Value: 884.69 	
Date: Sep 25
Value: 874.71 	
Date: Sep 20
Value: 865.21 	
Date: Sep 15
Value: 856.66 	
Date: Sep 10
Value: 848.06 	
Date: Sep 05
Value: 838.38 	
Date: Aug 31
Value: 830.66 	
Date: Aug 25
Value: 821.66 	
Date: Aug 20
Value: 815.64 	
Date: Aug 15
Value: 810.68 	
Date: Aug 10
Value: 805.86 	
Date: Aug 05
Value: 798.31

	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26
	
Date: Jul 31
Value: 1434.14 	
Date: Jul 25
Value: 1431.02 	
Date: Jul 20
Value: 1427.23 	
Date: Jul 15
Value: 1423.88 	
Date: Jul 10
Value: 1421.12 	
Date: Jul 05
Value: 1418.36 	
Date: Jun 30
Value: 1411.96 	
Date: Jun 25
Value: 1392.94 	
Date: Jun 20
Value: 1363.55 	
Date: Jun 15
Value: 1359.85 	
Date: Jun 10
Value: 1349.85 	
Date: Jun 05
Value: 1346.04 	
Date: May 31
Value: 1338.2 	
Date: May 25
Value: 1329.9 	
Date: May 20
Value: 1318.18 	
Date: May 15
Value: 1297.44 	
Date: May 10
Value: 1290.7 	
Date: May 05
Value: 1281.96 	
Date: Apr 30
Value: 1250.31 	
Date: Apr 25
Value: 1245.86 	
Date: Apr 20
Value: 1870.12 	
Date: Apr 15
Value: 1863.87 	
Date: Apr 10
Value: 1857.63 	
Date: Apr 05
Value: 1849.47 	
Date: Mar 31
Value: 1832.4 	
Date: Mar 25
Value: 1794.32 	
Date: Mar 20
Value: 1779.06 	
Date: Mar 15
Value: 1775.02 	
Date: Mar 10
Value: 1766.51 	
Date: Mar 05
Value: 1764.84 	
Date: Feb 28
Value: 1760.38 	
Date: Feb 25
Value: 1759.87 	
Date: Feb 20
Value: 1758.49 	
Date: Feb 15
Value: 1756.71 	
Date: Feb 10
Value: 1755.72 	
Date: Feb 05
Value: 1754.95 	
Date: Jan 31
Value: 1754.17 	
Date: Jan 25
Value: 1751.27 	
Date: Jan 20
Value: 1750.65 	
Date: Jan 15
Value: 1749.22 	
Date: Jan 10
Value: 1738.11 	
Date: Jan 05
Value: 1736.57 	
Date: Dec 31
Value: 1733.63 	
Date: Dec 25
Value: 1729.52 	
Date: Dec 20
Value: 1682.77 	
Date: Dec 15
Value: 1675.07 	
Date: Dec 10
Value: 1666.48 	
Date: Dec 05
Value: 1622.14 	
Date: Nov 30
Value: 1605.16 	
Date: Nov 25
Value: 1578.9 	
Date: Nov 20
Value: 1557.79 	
Date: Nov 15
Value: 1553.67 	
Date: Nov 10
Value: 1548.37 	
Date: Nov 05
Value: 1547 	
Date: Oct 31
Value: 1545.58 	
Date: Oct 25
Value: 1543.62 	
Date: Oct 20
Value: 1542.08 	
Date: Oct 15
Value: 1540.53 	
Date: Oct 10
Value: 1536.96 	
Date: Oct 05
Value: 1533.28 	
Date: Sep 30
Value: 1524.16 	
Date: Sep 25
Value: 1519.84 	
Date: Sep 20
Value: 1516.81 	
Date: Sep 15
Value: 1503.52 	
Date: Sep 10
Value: 1495.13 	
Date: Sep 05
Value: 1487.35 	
Date: Aug 31
Value: 1484.39 	
Date: Aug 25
Value: 1480.08 	
Date: Aug 20
Value: 1471.98 	
Date: Aug 15
Value: 1441.42 	
Date: Aug 10
Value: 1438.74 	
Date: Aug 05
Value: 1436.6 	
Date: Jul 31
Value: 2125.01 	
Date: Jul 25
Value: 2121.88 	
Date: Jul 20
Value: 2118.09 	
Date: Jul 15
Value: 2114.75 	
Date: Jul 10
Value: 2111.98 	
Date: Jul 05
Value: 2109.23 	
Date: Jun 30
Value: 2102.83 	
Date: Jun 25
Value: 2083.81 	
Date: Jun 20
Value: 2054.42 	
Date: Jun 15
Value: 2050.72 	
Date: Jun 10
Value: 2040.72 	
Date: Jun 05
Value: 2036.91 	
Date: May 31
Value: 2029.06 	
Date: May 25
Value: 2020.77 	
Date: May 20
Value: 2009.05 	
Date: May 15
Value: 1988.3 	
Date: May 10
Value: 1981.56 	
Date: May 05
Value: 1972.82 	
Date: Apr 30
Value: 1941.18 	
Date: Apr 25
Value: 1936.73 	
Date: Apr 20
Value: 1904.95 	
Date: Apr 15
Value: 1885.3 	
Date: Apr 10
Value: 1881.96 	
Date: Apr 05
Value: 1878.78 	
Date: Mar 31
Value: 1875.83 	
Date: Mar 25
Value: 1867.32 	
Date: Mar 20
Value: 1863.5 	
Date: Mar 15
Value: 1860.6 	
Date: Mar 10
Value: 1827.12 	
Date: Mar 05
Value: 1818.53 	
Date: Feb 28
Value: 1804.76 	
Date: Feb 25
Value: 1798.87 	
Date: Feb 20
Value: 1794.49 	
Date: Feb 15
Value: 1793.74 	
Date: Feb 10
Value: 1775.87 	
Date: Feb 05
Value: 1771.8 	
Date: Jan 31
Value: 1770.67 	
Date: Jan 25
Value: 1769.93 	
Date: Jan 20
Value: 1768.66 	
Date: Jan 15
Value: 1759.91 	
Date: Jan 10
Value: 1757.67 	
Date: Jan 05
Value: 1745.05 	
Date: Dec 31
Value: 1738.25 	
Date: Dec 25
Value: 1734.92 	
Date: Dec 20
Value: 1719.2 	
Date: Dec 15
Value: 1714.51 	
Date: Dec 10
Value: 1692.41 	
Date: Dec 05
Value: 1684.79 	
Date: Nov 30
Value: 1667.69 	
Date: Nov 25
Value: 1643.57 	
Date: Nov 20
Value: 1629 	
Date: Nov 15
Value: 1610.58 	
Date: Nov 10
Value: 1604.05 	
Date: Nov 05
Value: 1593.7 	
Date: Oct 31
Value: 2236.45 	
Date: Oct 25
Value: 2234.48 	
Date: Oct 20
Value: 2232.95 	
Date: Oct 15
Value: 2231.39 	
Date: Oct 10
Value: 2227.83 	
Date: Oct 05
Value: 2224.14 	
Date: Sep 30
Value: 2215.03 	
Date: Sep 25
Value: 2210.7 	
Date: Sep 20
Value: 2207.67 	
Date: Sep 15
Value: 2194.38 	
Date: Sep 10
Value: 2185.99 	
Date: Sep 05
Value: 2178.21 	
Date: Aug 31
Value: 2175.26 	
Date: Aug 25
Value: 2170.95 	
Date: Aug 20
Value: 2162.84 	
Date: Aug 15
Value: 2132.28 	
Date: Aug 10
Value: 2129.61 	
Date: Aug 05
Value: 2127.46 	
Date: Jul 31
Value: 668.85 	
Date: Jul 25
Value: 657.98 	
Date: Jul 20
Value: 651.51 	
Date: Jul 15
Value: 646.47 	
Date: Jul 10
Value: 638.87 	
Date: Jul 05
Value: 630.32 	
Date: Jun 30
Value: 621.58 	
Date: Jun 25
Value: 610.72 	
Date: Jun 20
Value: 597.9 	
Date: Jun 15
Value: 582.48 	
Date: Jun 10
Value: 566.27 	
Date: Jun 05
Value: 553.4 	
Date: May 31
Value: 539.49 	
Date: May 25
Value: 525.24 	
Date: May 20
Value: 512.4 	
Date: May 15
Value: 502.04 	
Date: May 10
Value: 490.56 	
Date: May 05
Value: 478.38 	
Date: Apr 30
Value: 466.73 	
Date: Apr 25
Value: 457.36 	
Date: Apr 20
Value: 445.4 	
Date: Apr 15
Value: 430.84 	
Date: Apr 10
Value: 417.48 	
Date: Apr 05
Value: 406.27 	
Date: Mar 31
Value: 394.76 	
Date: Mar 25
Value: 379.67 	
Date: Mar 20
Value: 369.28 	
Date: Mar 15
Value: 359.37 	
Date: Mar 10
Value: 350.65 	
Date: Mar 05
Value: 339.92 	
Date: Feb 28
Value: 330.09 	
Date: Feb 25
Value: 326.54 	
Date: Feb 20
Value: 319.66 	
Date: Feb 15
Value: 314.84 	
Date: Feb 10
Value: 307.19 	
Date: Feb 05
Value: 301.5 	
Date: Jan 31
Value: 295.83 	
Date: Jan 25
Value: 287.43 	
Date: Jan 20
Value: 280.83 	
Date: Jan 15
Value: 275.66 	
Date: Jan 10
Value: 270.7 	
Date: Jan 05
Value: 263.79 	
Date: Dec 31
Value: 256.59 	
Date: Dec 25
Value: 242.4 	
Date: Dec 20
Value: 229.76 	
Date: Dec 15
Value: 216.2 	
Date: Dec 10
Value: 203.56 	
Date: Dec 05
Value: 190.35 	
Date: Nov 30
Value: 176.3 	
Date: Nov 25
Value: 165.49 	
Date: Nov 20
Value: 153.23 	
Date: Nov 15
Value: 140.68 	
Date: Nov 10
Value: 131.15 	
Date: Nov 05
Value: 122.24 	
Date: Oct 31
Value: 815.32 	
Date: Oct 25
Value: 805.38 	
Date: Oct 20
Value: 794.78 	
Date: Oct 15
Value: 787.19 	
Date: Oct 10
Value: 775.26 	
Date: Oct 05
Value: 764.81 	
Date: Sep 30
Value: 757 	
Date: Sep 25
Value: 750.15 	
Date: Sep 20
Value: 744.34 	
Date: Sep 15
Value: 739.29 	
Date: Sep 10
Value: 734.44 	
Date: Sep 05
Value: 730 	
Date: Aug 31
Value: 724.28 	
Date: Aug 25
Value: 714.53 	
Date: Aug 20
Value: 705.98 	
Date: Aug 15
Value: 698.86 	
Date: Aug 10
Value: 689.5 	
Date: Aug 05
Value: 677.11 	
Date: Jul 31
Value: 1434.14 	
Date: Jul 25
Value: 1431.02 	
Date: Jul 20
Value: 1427.23 	
Date: Jul 15
Value: 1423.88 	
Date: Jul 10
Value: 1421.12 	
Date: Jul 05
Value: 1418.36 	
Date: Jun 30
Value: 1411.96 	
Date: Jun 25
Value: 1392.94 	
Date: Jun 20
Value: 1363.55 	
Date: Jun 15
Value: 1359.85 	
Date: Jun 10
Value: 1349.85 	
Date: Jun 05
Value: 1346.04 	
Date: May 31
Value: 1338.2 	
Date: May 25
Value: 1329.9 	
Date: May 20
Value: 1318.18 	
Date: May 15
Value: 1297.44 	
Date: May 10
Value: 1290.7 	
Date: May 05
Value: 1281.96 	
Date: Apr 30
Value: 1250.31 	
Date: Apr 25
Value: 1245.86 	
Date: Apr 20
Value: 1870.12 	
Date: Apr 15
Value: 1863.87 	
Date: Apr 10
Value: 1857.63 	
Date: Apr 05
Value: 1849.47 	
Date: Mar 31
Value: 1832.4 	
Date: Mar 25
Value: 1794.32 	
Date: Mar 20
Value: 1779.06 	
Date: Mar 15
Value: 1775.02 	
Date: Mar 10
Value: 1766.51 	
Date: Mar 05
Value: 1764.84 	
Date: Feb 28
Value: 1760.38 	
Date: Feb 25
Value: 1759.87 	
Date: Feb 20
Value: 1758.49 	
Date: Feb 15
Value: 1756.71 	
Date: Feb 10
Value: 1755.72 	
Date: Feb 05
Value: 1754.95 	
Date: Jan 31
Value: 1754.17 	
Date: Jan 25
Value: 1751.27 	
Date: Jan 20
Value: 1750.65 	
Date: Jan 15
Value: 1749.22 	
Date: Jan 10
Value: 1738.11 	
Date: Jan 05
Value: 1736.57 	
Date: Dec 31
Value: 1733.63 	
Date: Dec 25
Value: 1729.52 	
Date: Dec 20
Value: 1682.77 	
Date: Dec 15
Value: 1675.07 	
Date: Dec 10
Value: 1666.48 	
Date: Dec 05
Value: 1622.14 	
Date: Nov 30
Value: 1605.16 	
Date: Nov 25
Value: 1578.9 	
Date: Nov 20
Value: 1557.79 	
Date: Nov 15
Value: 1553.67 	
Date: Nov 10
Value: 1548.37 	
Date: Nov 05
Value: 1547 	
Date: Oct 31
Value: 1545.58 	
Date: Oct 25
Value: 1543.62 	
Date: Oct 20
Value: 1542.08 	
Date: Oct 15
Value: 1540.53 	
Date: Oct 10
Value: 1536.96 	
Date: Oct 05
Value: 1533.28 	
Date: Sep 30
Value: 1524.16 	
Date: Sep 25
Value: 1519.84 	
Date: Sep 20
Value: 1516.81 	
Date: Sep 15
Value: 1503.52 	
Date: Sep 10
Value: 1495.13 	
Date: Sep 05
Value: 1487.35 	
Date: Aug 31
Value: 1484.39 	
Date: Aug 25
Value: 1480.08 	
Date: Aug 20
Value: 1471.98 	
Date: Aug 15
Value: 1441.42 	
Date: Aug 10
Value: 1438.74 	
Date: Aug 05
Value: 1436.6 	
Date: Jul 31
Value: 2125.01 	
Date: Jul 25
Value: 2121.88 	
Date: Jul 20
Value: 2118.09 	
Date: Jul 15
Value: 2114.75 	
Date: Jul 10
Value: 2111.98 	
Date: Jul 05
Value: 2109.23 	
Date: Jun 30
Value: 2102.83 	
Date: Jun 25
Value: 2083.81 	
Date: Jun 20
Value: 2054.42 	
Date: Jun 15
Value: 2050.72 	
Date: Jun 10
Value: 2040.72 	
Date: Jun 05
Value: 2036.91 	
Date: May 31
Value: 2029.06 	
Date: May 25
Value: 2020.77 	
Date: May 20
Value: 2009.05 	
Date: May 15
Value: 1988.3 	
Date: May 10
Value: 1981.56 	
Date: May 05
Value: 1972.82 	
Date: Apr 30
Value: 1941.18 	
Date: Apr 25
Value: 1936.73 	
Date: Apr 20
Value: 1904.95 	
Date: Apr 15
Value: 1885.3 	
Date: Apr 10
Value: 1881.96 	
Date: Apr 05
Value: 1878.78 	
Date: Mar 31
Value: 1875.83 	
Date: Mar 25
Value: 1867.32 	
Date: Mar 20
Value: 1863.5 	
Date: Mar 15
Value: 1860.6 	
Date: Mar 10
Value: 1827.12 	
Date: Mar 05
Value: 1818.53 	
Date: Feb 28
Value: 1804.76 	
Date: Feb 25
Value: 1798.87 	
Date: Feb 20
Value: 1794.49 	
Date: Feb 15
Value: 1793.74 	
Date: Feb 10
Value: 1775.87 	
Date: Feb 05
Value: 1771.8 	
Date: Jan 31
Value: 1770.67 	
Date: Jan 25
Value: 1769.93 	
Date: Jan 20
Value: 1768.66 	
Date: Jan 15
Value: 1759.91 	
Date: Jan 10
Value: 1757.67 	
Date: Jan 05
Value: 1745.05 	
Date: Dec 31
Value: 1738.25 	
Date: Dec 25
Value: 1734.92 	
Date: Dec 20
Value: 1719.2 	
Date: Dec 15
Value: 1714.51 	
Date: Dec 10
Value: 1692.41 	
Date: Dec 05
Value: 1684.79 	
Date: Nov 30
Value: 1667.69 	
Date: Nov 25
Value: 1643.57 	
Date: Nov 20
Value: 1629 	
Date: Nov 15
Value: 1610.58 	
Date: Nov 10
Value: 1604.05 	
Date: Nov 05
Value: 1593.7 	
Date: Oct 31
Value: 2236.45 	
Date: Oct 25
Value: 2234.48 	
Date: Oct 20
Value: 2232.95 	
Date: Oct 15
Value: 2231.39 	
Date: Oct 10
Value: 2227.83 	
Date: Oct 05
Value: 2224.14 	
Date: Sep 30
Value: 2215.03 	
Date: Sep 25
Value: 2210.7 	
Date: Sep 20
Value: 2207.67 	
Date: Sep 15
Value: 2194.38 	
Date: Sep 10
Value: 2185.99 	
Date: Sep 05
Value: 2178.21 	
Date: Aug 31
Value: 2175.26 	
Date: Aug 25
Value: 2170.95 	
Date: Aug 20
Value: 2162.84 	
Date: Aug 15
Value: 2132.28 	
Date: Aug 10
Value: 2129.61 	
Date: Aug 05
Value: 2127.46 	
Date: Jul 31
Value: 668.85 	
Date: Jul 25
Value: 657.98 	
Date: Jul 20
Value: 651.51 	
Date: Jul 15
Value: 646.47 	
Date: Jul 10
Value: 638.87 	
Date: Jul 05
Value: 630.32 	
Date: Jun 30
Value: 621.58 	
Date: Jun 25
Value: 610.72 	
Date: Jun 20
Value: 597.9 	
Date: Jun 15
Value: 582.48 	
Date: Jun 10
Value: 566.27 	
Date: Jun 05
Value: 553.4 	
Date: May 31
Value: 539.49 	
Date: May 25
Value: 525.24 	
Date: May 20
Value: 512.4 	
Date: May 15
Value: 502.04 	
Date: May 10
Value: 490.56 	
Date: May 05
Value: 478.38 	
Date: Apr 30
Value: 466.73 	
Date: Apr 25
Value: 457.36 	
Date: Apr 20
Value: 445.4 	
Date: Apr 15
Value: 430.84 	
Date: Apr 10
Value: 417.48 	
Date: Apr 05
Value: 406.27 	
Date: Mar 31
Value: 394.76 	
Date: Mar 25
Value: 379.67 	
Date: Mar 20
Value: 369.28 	
Date: Mar 15
Value: 359.37 	
Date: Mar 10
Value: 350.65 	
Date: Mar 05
Value: 339.92 	
Date: Feb 28
Value: 330.09 	
Date: Feb 25
Value: 326.54 	
Date: Feb 20
Value: 319.66 	
Date: Feb 15
Value: 314.84 	
Date: Feb 10
Value: 307.19 	
Date: Feb 05
Value: 301.5 	
Date: Jan 31
Value: 295.83 	
Date: Jan 25
Value: 287.43 	
Date: Jan 20
Value: 280.83 	
Date: Jan 15
Value: 275.66 	
Date: Jan 10
Value: 270.7 	
Date: Jan 05
Value: 263.79 	
Date: Dec 31
Value: 256.59 	
Date: Dec 25
Value: 242.4 	
Date: Dec 20
Value: 229.76 	
Date: Dec 15
Value: 216.2 	
Date: Dec 10
Value: 203.56 	
Date: Dec 05
Value: 190.35 	
Date: Nov 30
Value: 176.3 	
Date: Nov 25
Value: 165.49 	
Date: Nov 20
Value: 153.23 	
Date: Nov 15
Value: 140.68 	
Date: Nov 10
Value: 131.15 	
Date: Nov 05
Value: 122.24 	
Date: Oct 31
Value: 815.32 	
Date: Oct 25
Value: 805.38 	
Date: Oct 20
Value: 794.78 	
Date: Oct 15
Value: 787.19 	
Date: Oct 10
Value: 775.26 	
Date: Oct 05
Value: 764.81 	
Date: Sep 30
Value: 757 	
Date: Sep 25
Value: 750.15 	
Date: Sep 20
Value: 744.34 	
Date: Sep 15
Value: 739.29 	
Date: Sep 10
Value: 734.44 	
Date: Sep 05
Value: 730 	
Date: Aug 31
Value: 724.28 	
Date: Aug 25
Value: 714.53 	
Date: Aug 20
Value: 705.98 	
Date: Aug 15
Value: 698.86 	
Date: Aug 10
Value: 689.5 	
Date: Aug 05
Value: 677.11

	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69
	
Date: Jul 31
Value: 1491.31 	
Date: Jul 25
Value: 1488.66 	
Date: Jul 20
Value: 1483.45 	
Date: Jul 15
Value: 1475.91 	
Date: Jul 10
Value: 1471.73 	
Date: Jul 05
Value: 1469.1 	
Date: Jun 30
Value: 1457.38 	
Date: Jun 25
Value: 1450.16 	
Date: Jun 20
Value: 1429.47 	
Date: Jun 15
Value: 1426.93 	
Date: Jun 10
Value: 1420.83 	
Date: Jun 05
Value: 1418.14 	
Date: May 31
Value: 1414.01 	
Date: May 25
Value: 1405.21 	
Date: May 20
Value: 1395.82 	
Date: May 15
Value: 1366.18 	
Date: May 10
Value: 1358.14 	
Date: May 05
Value: 1350.2 	
Date: Apr 30
Value: 1332.22 	
Date: Apr 25
Value: 1326.44 	
Date: Apr 20
Value: 1921.12 	
Date: Apr 15
Value: 1914.93 	
Date: Apr 10
Value: 1909.31 	
Date: Apr 05
Value: 1898.41 	
Date: Mar 31
Value: 1892.36 	
Date: Mar 25
Value: 1865.87 	
Date: Mar 20
Value: 1834.16 	
Date: Mar 15
Value: 1827.89 	
Date: Mar 10
Value: 1819.37 	
Date: Mar 05
Value: 1817.56 	
Date: Feb 28
Value: 1814.85 	
Date: Feb 25
Value: 1813.9 	
Date: Feb 20
Value: 1813.24 	
Date: Feb 15
Value: 1812.37 	
Date: Feb 10
Value: 1811.79 	
Date: Feb 05
Value: 1811.19 	
Date: Jan 31
Value: 1810.56 	
Date: Jan 25
Value: 1801.05 	
Date: Jan 20
Value: 1799.86 	
Date: Jan 15
Value: 1797.18 	
Date: Jan 10
Value: 1780.24 	
Date: Jan 05
Value: 1776.53 	
Date: Dec 31
Value: 1770.42 	
Date: Dec 25
Value: 1767.11 	
Date: Dec 20
Value: 1733.98 	
Date: Dec 15
Value: 1726.67 	
Date: Dec 10
Value: 1720.27 	
Date: Dec 05
Value: 1702.69 	
Date: Nov 30
Value: 1682.23 	
Date: Nov 25
Value: 1657.66 	
Date: Nov 20
Value: 1642.19 	
Date: Nov 15
Value: 1633.22 	
Date: Nov 10
Value: 1629.45 	
Date: Nov 05
Value: 1628.32 	
Date: Oct 31
Value: 1627.25 	
Date: Oct 25
Value: 1624.96 	
Date: Oct 20
Value: 1623.32 	
Date: Oct 15
Value: 1621.61 	
Date: Oct 10
Value: 1619.99 	
Date: Oct 05
Value: 1611.71 	
Date: Sep 30
Value: 1577.99 	
Date: Sep 25
Value: 1571.97 	
Date: Sep 20
Value: 1569.32 	
Date: Sep 15
Value: 1557.62 	
Date: Sep 10
Value: 1549.16 	
Date: Sep 05
Value: 1532.41 	
Date: Aug 31
Value: 1529.23 	
Date: Aug 25
Value: 1522.66 	
Date: Aug 20
Value: 1514.52 	
Date: Aug 15
Value: 1498.44 	
Date: Aug 10
Value: 1496.07 	
Date: Aug 05
Value: 1493.7 	
Date: Jul 31
Value: 2101.8 	
Date: Jul 25
Value: 2099.16 	
Date: Jul 20
Value: 2093.94 	
Date: Jul 15
Value: 2086.4 	
Date: Jul 10
Value: 2082.22 	
Date: Jul 05
Value: 2079.59 	
Date: Jun 30
Value: 2067.88 	
Date: Jun 25
Value: 2060.65 	
Date: Jun 20
Value: 2039.97 	
Date: Jun 15
Value: 2037.42 	
Date: Jun 10
Value: 2031.32 	
Date: Jun 05
Value: 2028.63 	
Date: May 31
Value: 2024.5 	
Date: May 25
Value: 2015.71 	
Date: May 20
Value: 2006.31 	
Date: May 15
Value: 1976.67 	
Date: May 10
Value: 1968.63 	
Date: May 05
Value: 1960.69 	
Date: Apr 30
Value: 1942.72 	
Date: Apr 25
Value: 1936.94 	
Date: Apr 20
Value: 1891.52 	
Date: Apr 15
Value: 1863.83 	
Date: Apr 10
Value: 1860.8 	
Date: Apr 05
Value: 1858.05 	
Date: Mar 31
Value: 1853.23 	
Date: Mar 25
Value: 1835.64 	
Date: Mar 20
Value: 1832.03 	
Date: Mar 15
Value: 1824.31 	
Date: Mar 10
Value: 1811.27 	
Date: Mar 05
Value: 1801.97 	
Date: Feb 28
Value: 1751.8 	
Date: Feb 25
Value: 1746.38 	
Date: Feb 20
Value: 1741.36 	
Date: Feb 15
Value: 1740.68 	
Date: Feb 10
Value: 1731.97 	
Date: Feb 05
Value: 1727.95 	
Date: Jan 31
Value: 1726.35 	
Date: Jan 25
Value: 1725.54 	
Date: Jan 20
Value: 1722.16 	
Date: Jan 15
Value: 1706.58 	
Date: Jan 10
Value: 1704.86 	
Date: Jan 05
Value: 1684.41 	
Date: Dec 31
Value: 1676.04 	
Date: Dec 25
Value: 1673.64 	
Date: Dec 20
Value: 1661.43 	
Date: Dec 15
Value: 1658.64 	
Date: Dec 10
Value: 1621.46 	
Date: Dec 05
Value: 1617.24 	
Date: Nov 30
Value: 1605.73 	
Date: Nov 25
Value: 1558.23 	
Date: Nov 20
Value: 1534.44 	
Date: Nov 15
Value: 1527.9 	
Date: Nov 10
Value: 1518.16 	
Date: Nov 05
Value: 1493.41 	
Date: Oct 31
Value: 2237.74 	
Date: Oct 25
Value: 2235.45 	
Date: Oct 20
Value: 2233.81 	
Date: Oct 15
Value: 2232.11 	
Date: Oct 10
Value: 2230.48 	
Date: Oct 05
Value: 2222.2 	
Date: Sep 30
Value: 2188.48 	
Date: Sep 25
Value: 2182.46 	
Date: Sep 20
Value: 2179.81 	
Date: Sep 15
Value: 2168.11 	
Date: Sep 10
Value: 2159.66 	
Date: Sep 05
Value: 2142.9 	
Date: Aug 31
Value: 2139.72 	
Date: Aug 25
Value: 2133.16 	
Date: Aug 20
Value: 2125.01 	
Date: Aug 15
Value: 2108.94 	
Date: Aug 10
Value: 2106.57 	
Date: Aug 05
Value: 2104.19 	
Date: Jul 31
Value: 699.66 	
Date: Jul 25
Value: 691.82 	
Date: Jul 20
Value: 687.11 	
Date: Jul 15
Value: 682.47 	
Date: Jul 10
Value: 676.41 	
Date: Jul 05
Value: 670.4 	
Date: Jun 30
Value: 663.46 	
Date: Jun 25
Value: 657.73 	
Date: Jun 20
Value: 650.83 	
Date: Jun 15
Value: 641.39 	
Date: Jun 10
Value: 634.25 	
Date: Jun 05
Value: 626.34 	
Date: May 31
Value: 617.08 	
Date: May 25
Value: 603.47 	
Date: May 20
Value: 589.95 	
Date: May 15
Value: 578.27 	
Date: May 10
Value: 564.48 	
Date: May 05
Value: 551.34 	
Date: Apr 30
Value: 537.53 	
Date: Apr 25
Value: 526.44 	
Date: Apr 20
Value: 514.17 	
Date: Apr 15
Value: 499 	
Date: Apr 10
Value: 484.9 	
Date: Apr 05
Value: 472.5 	
Date: Mar 31
Value: 459.81 	
Date: Mar 25
Value: 444.75 	
Date: Mar 20
Value: 433.57 	
Date: Mar 15
Value: 422.22 	
Date: Mar 10
Value: 413.71 	
Date: Mar 05
Value: 401.56 	
Date: Feb 28
Value: 388.94 	
Date: Feb 25
Value: 384.56 	
Date: Feb 20
Value: 375.83 	
Date: Feb 15
Value: 369.63 	
Date: Feb 10
Value: 360.51 	
Date: Feb 05
Value: 352.67 	
Date: Jan 31
Value: 344.31 	
Date: Jan 25
Value: 332.59 	
Date: Jan 20
Value: 322.31 	
Date: Jan 15
Value: 314.85 	
Date: Jan 10
Value: 307.46 	
Date: Jan 05
Value: 297.6 	
Date: Dec 31
Value: 286.81 	
Date: Dec 25
Value: 274.64 	
Date: Dec 20
Value: 262.3 	
Date: Dec 15
Value: 250.62 	
Date: Dec 10
Value: 238.72 	
Date: Dec 05
Value: 227.06 	
Date: Nov 30
Value: 211.29 	
Date: Nov 25
Value: 197.87 	
Date: Nov 20
Value: 184.59 	
Date: Nov 15
Value: 167.93 	
Date: Nov 10
Value: 154.68 	
Date: Nov 05
Value: 141.72 	
Date: Oct 31
Value: 853.68 	
Date: Oct 25
Value: 839.79 	
Date: Oct 20
Value: 825.82 	
Date: Oct 15
Value: 815.08 	
Date: Oct 10
Value: 799.42 	
Date: Oct 05
Value: 786.41 	
Date: Sep 30
Value: 776.71 	
Date: Sep 25
Value: 769.54 	
Date: Sep 20
Value: 763.6 	
Date: Sep 15
Value: 758.07 	
Date: Sep 10
Value: 753.09 	
Date: Sep 05
Value: 747.06 	
Date: Aug 31
Value: 742.01 	
Date: Aug 25
Value: 733.14 	
Date: Aug 20
Value: 726.33 	
Date: Aug 15
Value: 720.9 	
Date: Aug 10
Value: 715.47 	
Date: Aug 05
Value: 706.36 	
Date: Jul 31
Value: 1491.31 	
Date: Jul 25
Value: 1488.66 	
Date: Jul 20
Value: 1483.45 	
Date: Jul 15
Value: 1475.91 	
Date: Jul 10
Value: 1471.73 	
Date: Jul 05
Value: 1469.1 	
Date: Jun 30
Value: 1457.38 	
Date: Jun 25
Value: 1450.16 	
Date: Jun 20
Value: 1429.47 	
Date: Jun 15
Value: 1426.93 	
Date: Jun 10
Value: 1420.83 	
Date: Jun 05
Value: 1418.14 	
Date: May 31
Value: 1414.01 	
Date: May 25
Value: 1405.21 	
Date: May 20
Value: 1395.82 	
Date: May 15
Value: 1366.18 	
Date: May 10
Value: 1358.14 	
Date: May 05
Value: 1350.2 	
Date: Apr 30
Value: 1332.22 	
Date: Apr 25
Value: 1326.44 	
Date: Apr 20
Value: 1921.12 	
Date: Apr 15
Value: 1914.93 	
Date: Apr 10
Value: 1909.31 	
Date: Apr 05
Value: 1898.41 	
Date: Mar 31
Value: 1892.36 	
Date: Mar 25
Value: 1865.87 	
Date: Mar 20
Value: 1834.16 	
Date: Mar 15
Value: 1827.89 	
Date: Mar 10
Value: 1819.37 	
Date: Mar 05
Value: 1817.56 	
Date: Feb 28
Value: 1814.85 	
Date: Feb 25
Value: 1813.9 	
Date: Feb 20
Value: 1813.24 	
Date: Feb 15
Value: 1812.37 	
Date: Feb 10
Value: 1811.79 	
Date: Feb 05
Value: 1811.19 	
Date: Jan 31
Value: 1810.56 	
Date: Jan 25
Value: 1801.05 	
Date: Jan 20
Value: 1799.86 	
Date: Jan 15
Value: 1797.18 	
Date: Jan 10
Value: 1780.24 	
Date: Jan 05
Value: 1776.53 	
Date: Dec 31
Value: 1770.42 	
Date: Dec 25
Value: 1767.11 	
Date: Dec 20
Value: 1733.98 	
Date: Dec 15
Value: 1726.67 	
Date: Dec 10
Value: 1720.27 	
Date: Dec 05
Value: 1702.69 	
Date: Nov 30
Value: 1682.23 	
Date: Nov 25
Value: 1657.66 	
Date: Nov 20
Value: 1642.19 	
Date: Nov 15
Value: 1633.22 	
Date: Nov 10
Value: 1629.45 	
Date: Nov 05
Value: 1628.32 	
Date: Oct 31
Value: 1627.25 	
Date: Oct 25
Value: 1624.96 	
Date: Oct 20
Value: 1623.32 	
Date: Oct 15
Value: 1621.61 	
Date: Oct 10
Value: 1619.99 	
Date: Oct 05
Value: 1611.71 	
Date: Sep 30
Value: 1577.99 	
Date: Sep 25
Value: 1571.97 	
Date: Sep 20
Value: 1569.32 	
Date: Sep 15
Value: 1557.62 	
Date: Sep 10
Value: 1549.16 	
Date: Sep 05
Value: 1532.41 	
Date: Aug 31
Value: 1529.23 	
Date: Aug 25
Value: 1522.66 	
Date: Aug 20
Value: 1514.52 	
Date: Aug 15
Value: 1498.44 	
Date: Aug 10
Value: 1496.07 	
Date: Aug 05
Value: 1493.7 	
Date: Jul 31
Value: 2101.8 	
Date: Jul 25
Value: 2099.16 	
Date: Jul 20
Value: 2093.94 	
Date: Jul 15
Value: 2086.4 	
Date: Jul 10
Value: 2082.22 	
Date: Jul 05
Value: 2079.59 	
Date: Jun 30
Value: 2067.88 	
Date: Jun 25
Value: 2060.65 	
Date: Jun 20
Value: 2039.97 	
Date: Jun 15
Value: 2037.42 	
Date: Jun 10
Value: 2031.32 	
Date: Jun 05
Value: 2028.63 	
Date: May 31
Value: 2024.5 	
Date: May 25
Value: 2015.71 	
Date: May 20
Value: 2006.31 	
Date: May 15
Value: 1976.67 	
Date: May 10
Value: 1968.63 	
Date: May 05
Value: 1960.69 	
Date: Apr 30
Value: 1942.72 	
Date: Apr 25
Value: 1936.94 	
Date: Apr 20
Value: 1891.52 	
Date: Apr 15
Value: 1863.83 	
Date: Apr 10
Value: 1860.8 	
Date: Apr 05
Value: 1858.05 	
Date: Mar 31
Value: 1853.23 	
Date: Mar 25
Value: 1835.64 	
Date: Mar 20
Value: 1832.03 	
Date: Mar 15
Value: 1824.31 	
Date: Mar 10
Value: 1811.27 	
Date: Mar 05
Value: 1801.97 	
Date: Feb 28
Value: 1751.8 	
Date: Feb 25
Value: 1746.38 	
Date: Feb 20
Value: 1741.36 	
Date: Feb 15
Value: 1740.68 	
Date: Feb 10
Value: 1731.97 	
Date: Feb 05
Value: 1727.95 	
Date: Jan 31
Value: 1726.35 	
Date: Jan 25
Value: 1725.54 	
Date: Jan 20
Value: 1722.16 	
Date: Jan 15
Value: 1706.58 	
Date: Jan 10
Value: 1704.86 	
Date: Jan 05
Value: 1684.41 	
Date: Dec 31
Value: 1676.04 	
Date: Dec 25
Value: 1673.64 	
Date: Dec 20
Value: 1661.43 	
Date: Dec 15
Value: 1658.64 	
Date: Dec 10
Value: 1621.46 	
Date: Dec 05
Value: 1617.24 	
Date: Nov 30
Value: 1605.73 	
Date: Nov 25
Value: 1558.23 	
Date: Nov 20
Value: 1534.44 	
Date: Nov 15
Value: 1527.9 	
Date: Nov 10
Value: 1518.16 	
Date: Nov 05
Value: 1493.41 	
Date: Oct 31
Value: 2237.74 	
Date: Oct 25
Value: 2235.45 	
Date: Oct 20
Value: 2233.81 	
Date: Oct 15
Value: 2232.11 	
Date: Oct 10
Value: 2230.48 	
Date: Oct 05
Value: 2222.2 	
Date: Sep 30
Value: 2188.48 	
Date: Sep 25
Value: 2182.46 	
Date: Sep 20
Value: 2179.81 	
Date: Sep 15
Value: 2168.11 	
Date: Sep 10
Value: 2159.66 	
Date: Sep 05
Value: 2142.9 	
Date: Aug 31
Value: 2139.72 	
Date: Aug 25
Value: 2133.16 	
Date: Aug 20
Value: 2125.01 	
Date: Aug 15
Value: 2108.94 	
Date: Aug 10
Value: 2106.57 	
Date: Aug 05
Value: 2104.19 	
Date: Jul 31
Value: 699.66 	
Date: Jul 25
Value: 691.82 	
Date: Jul 20
Value: 687.11 	
Date: Jul 15
Value: 682.47 	
Date: Jul 10
Value: 676.41 	
Date: Jul 05
Value: 670.4 	
Date: Jun 30
Value: 663.46 	
Date: Jun 25
Value: 657.73 	
Date: Jun 20
Value: 650.83 	
Date: Jun 15
Value: 641.39 	
Date: Jun 10
Value: 634.25 	
Date: Jun 05
Value: 626.34 	
Date: May 31
Value: 617.08 	
Date: May 25
Value: 603.47 	
Date: May 20
Value: 589.95 	
Date: May 15
Value: 578.27 	
Date: May 10
Value: 564.48 	
Date: May 05
Value: 551.34 	
Date: Apr 30
Value: 537.53 	
Date: Apr 25
Value: 526.44 	
Date: Apr 20
Value: 514.17 	
Date: Apr 15
Value: 499 	
Date: Apr 10
Value: 484.9 	
Date: Apr 05
Value: 472.5 	
Date: Mar 31
Value: 459.81 	
Date: Mar 25
Value: 444.75 	
Date: Mar 20
Value: 433.57 	
Date: Mar 15
Value: 422.22 	
Date: Mar 10
Value: 413.71 	
Date: Mar 05
Value: 401.56 	
Date: Feb 28
Value: 388.94 	
Date: Feb 25
Value: 384.56 	
Date: Feb 20
Value: 375.83 	
Date: Feb 15
Value: 369.63 	
Date: Feb 10
Value: 360.51 	
Date: Feb 05
Value: 352.67 	
Date: Jan 31
Value: 344.31 	
Date: Jan 25
Value: 332.59 	
Date: Jan 20
Value: 322.31 	
Date: Jan 15
Value: 314.85 	
Date: Jan 10
Value: 307.46 	
Date: Jan 05
Value: 297.6 	
Date: Dec 31
Value: 286.81 	
Date: Dec 25
Value: 274.64 	
Date: Dec 20
Value: 262.3 	
Date: Dec 15
Value: 250.62 	
Date: Dec 10
Value: 238.72 	
Date: Dec 05
Value: 227.06 	
Date: Nov 30
Value: 211.29 	
Date: Nov 25
Value: 197.87 	
Date: Nov 20
Value: 184.59 	
Date: Nov 15
Value: 167.93 	
Date: Nov 10
Value: 154.68 	
Date: Nov 05
Value: 141.72 	
Date: Oct 31
Value: 853.68 	
Date: Oct 25
Value: 839.79 	
Date: Oct 20
Value: 825.82 	
Date: Oct 15
Value: 815.08 	
Date: Oct 10
Value: 799.42 	
Date: Oct 05
Value: 786.41 	
Date: Sep 30
Value: 776.71 	
Date: Sep 25
Value: 769.54 	
Date: Sep 20
Value: 763.6 	
Date: Sep 15
Value: 758.07 	
Date: Sep 10
Value: 753.09 	
Date: Sep 05
Value: 747.06 	
Date: Aug 31
Value: 742.01 	
Date: Aug 25
Value: 733.14 	
Date: Aug 20
Value: 726.33 	
Date: Aug 15
Value: 720.9 	
Date: Aug 10
Value: 715.47 	
Date: Aug 05
Value: 706.36

	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25
	
Date: Jul 31
Value: 1338.55 	
Date: Jul 25
Value: 1336.77 	
Date: Jul 20
Value: 1332.89 	
Date: Jul 15
Value: 1330.08 	
Date: Jul 10
Value: 1328.37 	
Date: Jul 05
Value: 1326.55 	
Date: Jun 30
Value: 1317 	
Date: Jun 25
Value: 1295.37 	
Date: Jun 20
Value: 1257.55 	
Date: Jun 15
Value: 1254.63 	
Date: Jun 10
Value: 1246.7 	
Date: Jun 05
Value: 1241.35 	
Date: May 31
Value: 1234.67 	
Date: May 25
Value: 1224.99 	
Date: May 20
Value: 1219.22 	
Date: May 15
Value: 1195.72 	
Date: May 10
Value: 1188.9 	
Date: May 05
Value: 1181.95 	
Date: Apr 30
Value: 1164.56 	
Date: Apr 25
Value: 1161.77 	
Date: Apr 20
Value: 1777.97 	
Date: Apr 15
Value: 1774.35 	
Date: Apr 10
Value: 1770.94 	
Date: Apr 05
Value: 1767.47 	
Date: Mar 31
Value: 1759.46 	
Date: Mar 25
Value: 1715.34 	
Date: Mar 20
Value: 1699.11 	
Date: Mar 15
Value: 1695.98 	
Date: Mar 10
Value: 1688.52 	
Date: Mar 05
Value: 1686.82 	
Date: Feb 28
Value: 1683.21 	
Date: Feb 25
Value: 1682.56 	
Date: Feb 20
Value: 1681.53 	
Date: Feb 15
Value: 1680.27 	
Date: Feb 10
Value: 1679.42 	
Date: Feb 05
Value: 1678.64 	
Date: Jan 31
Value: 1677.73 	
Date: Jan 25
Value: 1668.81 	
Date: Jan 20
Value: 1667.81 	
Date: Jan 15
Value: 1665.14 	
Date: Jan 10
Value: 1646.47 	
Date: Jan 05
Value: 1644.46 	
Date: Dec 31
Value: 1639.22 	
Date: Dec 25
Value: 1627.24 	
Date: Dec 20
Value: 1579.28 	
Date: Dec 15
Value: 1573.03 	
Date: Dec 10
Value: 1567.95 	
Date: Dec 05
Value: 1526.82 	
Date: Nov 30
Value: 1495.03 	
Date: Nov 25
Value: 1473.61 	
Date: Nov 20
Value: 1460.83 	
Date: Nov 15
Value: 1448 	
Date: Nov 10
Value: 1439.5 	
Date: Nov 05
Value: 1437.44 	
Date: Oct 31
Value: 1435.58 	
Date: Oct 25
Value: 1433.57 	
Date: Oct 20
Value: 1432.13 	
Date: Oct 15
Value: 1430.71 	
Date: Oct 10
Value: 1428.78 	
Date: Oct 05
Value: 1426.03 	
Date: Sep 30
Value: 1414.47 	
Date: Sep 25
Value: 1411.32 	
Date: Sep 20
Value: 1408.9 	
Date: Sep 15
Value: 1396.08 	
Date: Sep 10
Value: 1389.51 	
Date: Sep 05
Value: 1383.57 	
Date: Aug 31
Value: 1381.75 	
Date: Aug 25
Value: 1378.94 	
Date: Aug 20
Value: 1370.55 	
Date: Aug 15
Value: 1344.53 	
Date: Aug 10
Value: 1342.58 	
Date: Aug 05
Value: 1340.79 	
Date: Jul 31
Value: 1959.59 	
Date: Jul 25
Value: 1957.8 	
Date: Jul 20
Value: 1953.92 	
Date: Jul 15
Value: 1951.12 	
Date: Jul 10
Value: 1949.4 	
Date: Jul 05
Value: 1947.58 	
Date: Jun 30
Value: 1938.03 	
Date: Jun 25
Value: 1916.4 	
Date: Jun 20
Value: 1878.58 	
Date: Jun 15
Value: 1875.66 	
Date: Jun 10
Value: 1867.73 	
Date: Jun 05
Value: 1862.38 	
Date: May 31
Value: 1855.71 	
Date: May 25
Value: 1846.02 	
Date: May 20
Value: 1840.26 	
Date: May 15
Value: 1816.75 	
Date: May 10
Value: 1809.93 	
Date: May 05
Value: 1802.99 	
Date: Apr 30
Value: 1785.59 	
Date: Apr 25
Value: 1782.8 	
Date: Apr 20
Value: 1751.79 	
Date: Apr 15
Value: 1735.05 	
Date: Apr 10
Value: 1733.06 	
Date: Apr 05
Value: 1730.99 	
Date: Mar 31
Value: 1729.05 	
Date: Mar 25
Value: 1719.57 	
Date: Mar 20
Value: 1715.79 	
Date: Mar 15
Value: 1712.37 	
Date: Mar 10
Value: 1697.42 	
Date: Mar 05
Value: 1684 	
Date: Feb 28
Value: 1648.53 	
Date: Feb 25
Value: 1642.25 	
Date: Feb 20
Value: 1635.89 	
Date: Feb 15
Value: 1635.1 	
Date: Feb 10
Value: 1615.76 	
Date: Feb 05
Value: 1608.92 	
Date: Jan 31
Value: 1606.95 	
Date: Jan 25
Value: 1606.01 	
Date: Jan 20
Value: 1604.79 	
Date: Jan 15
Value: 1598.44 	
Date: Jan 10
Value: 1595.72 	
Date: Jan 05
Value: 1567.12 	
Date: Dec 31
Value: 1562.28 	
Date: Dec 25
Value: 1559.08 	
Date: Dec 20
Value: 1541.96 	
Date: Dec 15
Value: 1538.51 	
Date: Dec 10
Value: 1508.45 	
Date: Dec 05
Value: 1503.46 	
Date: Nov 30
Value: 1483.53 	
Date: Nov 25
Value: 1455.72 	
Date: Nov 20
Value: 1437.85 	
Date: Nov 15
Value: 1428.4 	
Date: Nov 10
Value: 1421.09 	
Date: Nov 05
Value: 1411.06 	
Date: Oct 31
Value: 2056.61 	
Date: Oct 25
Value: 2054.6 	
Date: Oct 20
Value: 2053.16 	
Date: Oct 15
Value: 2051.74 	
Date: Oct 10
Value: 2049.81 	
Date: Oct 05
Value: 2047.06 	
Date: Sep 30
Value: 2035.5 	
Date: Sep 25
Value: 2032.35 	
Date: Sep 20
Value: 2029.93 	
Date: Sep 15
Value: 2017.12 	
Date: Sep 10
Value: 2010.54 	
Date: Sep 05
Value: 2004.6 	
Date: Aug 31
Value: 2002.78 	
Date: Aug 25
Value: 1999.97 	
Date: Aug 20
Value: 1991.58 	
Date: Aug 15
Value: 1965.56 	
Date: Aug 10
Value: 1963.62 	
Date: Aug 05
Value: 1961.82 	
Date: Jul 31
Value: 673.05 	
Date: Jul 25
Value: 666.63 	
Date: Jul 20
Value: 663.1 	
Date: Jul 15
Value: 659.73 	
Date: Jul 10
Value: 655.34 	
Date: Jul 05
Value: 650.17 	
Date: Jun 30
Value: 642.35 	
Date: Jun 25
Value: 634.29 	
Date: Jun 20
Value: 624.13 	
Date: Jun 15
Value: 609.55 	
Date: Jun 10
Value: 596 	
Date: Jun 05
Value: 584.64 	
Date: May 31
Value: 571.57 	
Date: May 25
Value: 557.14 	
Date: May 20
Value: 544.03 	
Date: May 15
Value: 533.93 	
Date: May 10
Value: 522.46 	
Date: May 05
Value: 511.09 	
Date: Apr 30
Value: 499.09 	
Date: Apr 25
Value: 490.79 	
Date: Apr 20
Value: 480.5 	
Date: Apr 15
Value: 466.86 	
Date: Apr 10
Value: 454.85 	
Date: Apr 05
Value: 443.62 	
Date: Mar 31
Value: 431.69 	
Date: Mar 25
Value: 417.35 	
Date: Mar 20
Value: 407.05 	
Date: Mar 15
Value: 396.9 	
Date: Mar 10
Value: 388.53 	
Date: Mar 05
Value: 377.38 	
Date: Feb 28
Value: 366.86 	
Date: Feb 25
Value: 362.82 	
Date: Feb 20
Value: 352.63 	
Date: Feb 15
Value: 345.4 	
Date: Feb 10
Value: 335.02 	
Date: Feb 05
Value: 326 	
Date: Jan 31
Value: 317.6 	
Date: Jan 25
Value: 304.88 	
Date: Jan 20
Value: 293.24 	
Date: Jan 15
Value: 285.86 	
Date: Jan 10
Value: 278.26 	
Date: Jan 05
Value: 269.59 	
Date: Dec 31
Value: 259.73 	
Date: Dec 25
Value: 242.88 	
Date: Dec 20
Value: 228.64 	
Date: Dec 15
Value: 215.47 	
Date: Dec 10
Value: 201.28 	
Date: Dec 05
Value: 188.17 	
Date: Nov 30
Value: 170.18 	
Date: Nov 25
Value: 159.33 	
Date: Nov 20
Value: 147.83 	
Date: Nov 15
Value: 134.08 	
Date: Nov 10
Value: 123.34 	
Date: Nov 05
Value: 113.79 	
Date: Oct 31
Value: 803.8 	
Date: Oct 25
Value: 793.62 	
Date: Oct 20
Value: 783.76 	
Date: Oct 15
Value: 775.39 	
Date: Oct 10
Value: 763.57 	
Date: Oct 05
Value: 754.13 	
Date: Sep 30
Value: 747.53 	
Date: Sep 25
Value: 741.6 	
Date: Sep 20
Value: 736.42 	
Date: Sep 15
Value: 731.45 	
Date: Sep 10
Value: 726.97 	
Date: Sep 05
Value: 721.65 	
Date: Aug 31
Value: 716.84 	
Date: Aug 25
Value: 709.48 	
Date: Aug 20
Value: 702.03 	
Date: Aug 15
Value: 696.07 	
Date: Aug 10
Value: 689.66 	
Date: Aug 05
Value: 680.3 	
Date: Jul 31
Value: 1338.55 	
Date: Jul 25
Value: 1336.77 	
Date: Jul 20
Value: 1332.89 	
Date: Jul 15
Value: 1330.08 	
Date: Jul 10
Value: 1328.37 	
Date: Jul 05
Value: 1326.55 	
Date: Jun 30
Value: 1317 	
Date: Jun 25
Value: 1295.37 	
Date: Jun 20
Value: 1257.55 	
Date: Jun 15
Value: 1254.63 	
Date: Jun 10
Value: 1246.7 	
Date: Jun 05
Value: 1241.35 	
Date: May 31
Value: 1234.67 	
Date: May 25
Value: 1224.99 	
Date: May 20
Value: 1219.22 	
Date: May 15
Value: 1195.72 	
Date: May 10
Value: 1188.9 	
Date: May 05
Value: 1181.95 	
Date: Apr 30
Value: 1164.56 	
Date: Apr 25
Value: 1161.77 	
Date: Apr 20
Value: 1777.97 	
Date: Apr 15
Value: 1774.35 	
Date: Apr 10
Value: 1770.94 	
Date: Apr 05
Value: 1767.47 	
Date: Mar 31
Value: 1759.46 	
Date: Mar 25
Value: 1715.34 	
Date: Mar 20
Value: 1699.11 	
Date: Mar 15
Value: 1695.98 	
Date: Mar 10
Value: 1688.52 	
Date: Mar 05
Value: 1686.82 	
Date: Feb 28
Value: 1683.21 	
Date: Feb 25
Value: 1682.56 	
Date: Feb 20
Value: 1681.53 	
Date: Feb 15
Value: 1680.27 	
Date: Feb 10
Value: 1679.42 	
Date: Feb 05
Value: 1678.64 	
Date: Jan 31
Value: 1677.73 	
Date: Jan 25
Value: 1668.81 	
Date: Jan 20
Value: 1667.81 	
Date: Jan 15
Value: 1665.14 	
Date: Jan 10
Value: 1646.47 	
Date: Jan 05
Value: 1644.46 	
Date: Dec 31
Value: 1639.22 	
Date: Dec 25
Value: 1627.24 	
Date: Dec 20
Value: 1579.28 	
Date: Dec 15
Value: 1573.03 	
Date: Dec 10
Value: 1567.95 	
Date: Dec 05
Value: 1526.82 	
Date: Nov 30
Value: 1495.03 	
Date: Nov 25
Value: 1473.61 	
Date: Nov 20
Value: 1460.83 	
Date: Nov 15
Value: 1448 	
Date: Nov 10
Value: 1439.5 	
Date: Nov 05
Value: 1437.44 	
Date: Oct 31
Value: 1435.58 	
Date: Oct 25
Value: 1433.57 	
Date: Oct 20
Value: 1432.13 	
Date: Oct 15
Value: 1430.71 	
Date: Oct 10
Value: 1428.78 	
Date: Oct 05
Value: 1426.03 	
Date: Sep 30
Value: 1414.47 	
Date: Sep 25
Value: 1411.32 	
Date: Sep 20
Value: 1408.9 	
Date: Sep 15
Value: 1396.08 	
Date: Sep 10
Value: 1389.51 	
Date: Sep 05
Value: 1383.57 	
Date: Aug 31
Value: 1381.75 	
Date: Aug 25
Value: 1378.94 	
Date: Aug 20
Value: 1370.55 	
Date: Aug 15
Value: 1344.53 	
Date: Aug 10
Value: 1342.58 	
Date: Aug 05
Value: 1340.79 	
Date: Jul 31
Value: 1959.59 	
Date: Jul 25
Value: 1957.8 	
Date: Jul 20
Value: 1953.92 	
Date: Jul 15
Value: 1951.12 	
Date: Jul 10
Value: 1949.4 	
Date: Jul 05
Value: 1947.58 	
Date: Jun 30
Value: 1938.03 	
Date: Jun 25
Value: 1916.4 	
Date: Jun 20
Value: 1878.58 	
Date: Jun 15
Value: 1875.66 	
Date: Jun 10
Value: 1867.73 	
Date: Jun 05
Value: 1862.38 	
Date: May 31
Value: 1855.71 	
Date: May 25
Value: 1846.02 	
Date: May 20
Value: 1840.26 	
Date: May 15
Value: 1816.75 	
Date: May 10
Value: 1809.93 	
Date: May 05
Value: 1802.99 	
Date: Apr 30
Value: 1785.59 	
Date: Apr 25
Value: 1782.8 	
Date: Apr 20
Value: 1751.79 	
Date: Apr 15
Value: 1735.05 	
Date: Apr 10
Value: 1733.06 	
Date: Apr 05
Value: 1730.99 	
Date: Mar 31
Value: 1729.05 	
Date: Mar 25
Value: 1719.57 	
Date: Mar 20
Value: 1715.79 	
Date: Mar 15
Value: 1712.37 	
Date: Mar 10
Value: 1697.42 	
Date: Mar 05
Value: 1684 	
Date: Feb 28
Value: 1648.53 	
Date: Feb 25
Value: 1642.25 	
Date: Feb 20
Value: 1635.89 	
Date: Feb 15
Value: 1635.1 	
Date: Feb 10
Value: 1615.76 	
Date: Feb 05
Value: 1608.92 	
Date: Jan 31
Value: 1606.95 	
Date: Jan 25
Value: 1606.01 	
Date: Jan 20
Value: 1604.79 	
Date: Jan 15
Value: 1598.44 	
Date: Jan 10
Value: 1595.72 	
Date: Jan 05
Value: 1567.12 	
Date: Dec 31
Value: 1562.28 	
Date: Dec 25
Value: 1559.08 	
Date: Dec 20
Value: 1541.96 	
Date: Dec 15
Value: 1538.51 	
Date: Dec 10
Value: 1508.45 	
Date: Dec 05
Value: 1503.46 	
Date: Nov 30
Value: 1483.53 	
Date: Nov 25
Value: 1455.72 	
Date: Nov 20
Value: 1437.85 	
Date: Nov 15
Value: 1428.4 	
Date: Nov 10
Value: 1421.09 	
Date: Nov 05
Value: 1411.06 	
Date: Oct 31
Value: 2056.61 	
Date: Oct 25
Value: 2054.6 	
Date: Oct 20
Value: 2053.16 	
Date: Oct 15
Value: 2051.74 	
Date: Oct 10
Value: 2049.81 	
Date: Oct 05
Value: 2047.06 	
Date: Sep 30
Value: 2035.5 	
Date: Sep 25
Value: 2032.35 	
Date: Sep 20
Value: 2029.93 	
Date: Sep 15
Value: 2017.12 	
Date: Sep 10
Value: 2010.54 	
Date: Sep 05
Value: 2004.6 	
Date: Aug 31
Value: 2002.78 	
Date: Aug 25
Value: 1999.97 	
Date: Aug 20
Value: 1991.58 	
Date: Aug 15
Value: 1965.56 	
Date: Aug 10
Value: 1963.62 	
Date: Aug 05
Value: 1961.82 	
Date: Jul 31
Value: 673.05 	
Date: Jul 25
Value: 666.63 	
Date: Jul 20
Value: 663.1 	
Date: Jul 15
Value: 659.73 	
Date: Jul 10
Value: 655.34 	
Date: Jul 05
Value: 650.17 	
Date: Jun 30
Value: 642.35 	
Date: Jun 25
Value: 634.29 	
Date: Jun 20
Value: 624.13 	
Date: Jun 15
Value: 609.55 	
Date: Jun 10
Value: 596 	
Date: Jun 05
Value: 584.64 	
Date: May 31
Value: 571.57 	
Date: May 25
Value: 557.14 	
Date: May 20
Value: 544.03 	
Date: May 15
Value: 533.93 	
Date: May 10
Value: 522.46 	
Date: May 05
Value: 511.09 	
Date: Apr 30
Value: 499.09 	
Date: Apr 25
Value: 490.79 	
Date: Apr 20
Value: 480.5 	
Date: Apr 15
Value: 466.86 	
Date: Apr 10
Value: 454.85 	
Date: Apr 05
Value: 443.62 	
Date: Mar 31
Value: 431.69 	
Date: Mar 25
Value: 417.35 	
Date: Mar 20
Value: 407.05 	
Date: Mar 15
Value: 396.9 	
Date: Mar 10
Value: 388.53 	
Date: Mar 05
Value: 377.38 	
Date: Feb 28
Value: 366.86 	
Date: Feb 25
Value: 362.82 	
Date: Feb 20
Value: 352.63 	
Date: Feb 15
Value: 345.4 	
Date: Feb 10
Value: 335.02 	
Date: Feb 05
Value: 326 	
Date: Jan 31
Value: 317.6 	
Date: Jan 25
Value: 304.88 	
Date: Jan 20
Value: 293.24 	
Date: Jan 15
Value: 285.86 	
Date: Jan 10
Value: 278.26 	
Date: Jan 05
Value: 269.59 	
Date: Dec 31
Value: 259.73 	
Date: Dec 25
Value: 242.88 	
Date: Dec 20
Value: 228.64 	
Date: Dec 15
Value: 215.47 	
Date: Dec 10
Value: 201.28 	
Date: Dec 05
Value: 188.17 	
Date: Nov 30
Value: 170.18 	
Date: Nov 25
Value: 159.33 	
Date: Nov 20
Value: 147.83 	
Date: Nov 15
Value: 134.08 	
Date: Nov 10
Value: 123.34 	
Date: Nov 05
Value: 113.79 	
Date: Oct 31
Value: 803.8 	
Date: Oct 25
Value: 793.62 	
Date: Oct 20
Value: 783.76 	
Date: Oct 15
Value: 775.39 	
Date: Oct 10
Value: 763.57 	
Date: Oct 05
Value: 754.13 	
Date: Sep 30
Value: 747.53 	
Date: Sep 25
Value: 741.6 	
Date: Sep 20
Value: 736.42 	
Date: Sep 15
Value: 731.45 	
Date: Sep 10
Value: 726.97 	
Date: Sep 05
Value: 721.65 	
Date: Aug 31
Value: 716.84 	
Date: Aug 25
Value: 709.48 	
Date: Aug 20
Value: 702.03 	
Date: Aug 15
Value: 696.07 	
Date: Aug 10
Value: 689.66 	
Date: Aug 05
Value: 680.3

	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97
	
Date: Jul 31
Value: 1469.74 	
Date: Jul 25
Value: 1467.29 	
Date: Jul 20
Value: 1462.4 	
Date: Jul 15
Value: 1455.72 	
Date: Jul 10
Value: 1452.76 	
Date: Jul 05
Value: 1450.48 	
Date: Jun 30
Value: 1441.78 	
Date: Jun 25
Value: 1435.4 	
Date: Jun 20
Value: 1408.93 	
Date: Jun 15
Value: 1406.38 	
Date: Jun 10
Value: 1400.05 	
Date: Jun 05
Value: 1396.01 	
Date: May 31
Value: 1392.5 	
Date: May 25
Value: 1383.17 	
Date: May 20
Value: 1375.01 	
Date: May 15
Value: 1349.36 	
Date: May 10
Value: 1339.98 	
Date: May 05
Value: 1331.09 	
Date: Apr 30
Value: 1314.81 	
Date: Apr 25
Value: 1309.49 	
Date: Apr 20
Value: 1897.54 	
Date: Apr 15
Value: 1893.63 	
Date: Apr 10
Value: 1888.11 	
Date: Apr 05
Value: 1879.57 	
Date: Mar 31
Value: 1872.28 	
Date: Mar 25
Value: 1840.16 	
Date: Mar 20
Value: 1813.93 	
Date: Mar 15
Value: 1808.48 	
Date: Mar 10
Value: 1799.09 	
Date: Mar 05
Value: 1796.92 	
Date: Feb 28
Value: 1793.26 	
Date: Feb 25
Value: 1792.39 	
Date: Feb 20
Value: 1791.41 	
Date: Feb 15
Value: 1789.92 	
Date: Feb 10
Value: 1788.97 	
Date: Feb 05
Value: 1788.04 	
Date: Jan 31
Value: 1786.71 	
Date: Jan 25
Value: 1777.94 	
Date: Jan 20
Value: 1776.39 	
Date: Jan 15
Value: 1773.73 	
Date: Jan 10
Value: 1753.86 	
Date: Jan 05
Value: 1749.3 	
Date: Dec 31
Value: 1742.01 	
Date: Dec 25
Value: 1738.28 	
Date: Dec 20
Value: 1700.31 	
Date: Dec 15
Value: 1693.48 	
Date: Dec 10
Value: 1690.8 	
Date: Dec 05
Value: 1670.21 	
Date: Nov 30
Value: 1647.01 	
Date: Nov 25
Value: 1627.13 	
Date: Nov 20
Value: 1611.31 	
Date: Nov 15
Value: 1600.84 	
Date: Nov 10
Value: 1594.65 	
Date: Nov 05
Value: 1593.43 	
Date: Oct 31
Value: 1592.31 	
Date: Oct 25
Value: 1590.23 	
Date: Oct 20
Value: 1588.67 	
Date: Oct 15
Value: 1587.1 	
Date: Oct 10
Value: 1584.93 	
Date: Oct 05
Value: 1579.67 	
Date: Sep 30
Value: 1552.79 	
Date: Sep 25
Value: 1547.39 	
Date: Sep 20
Value: 1544.78 	
Date: Sep 15
Value: 1534.16 	
Date: Sep 10
Value: 1526.57 	
Date: Sep 05
Value: 1516.41 	
Date: Aug 31
Value: 1514.07 	
Date: Aug 25
Value: 1506.76 	
Date: Aug 20
Value: 1498.53 	
Date: Aug 15
Value: 1478.63 	
Date: Aug 10
Value: 1475.81 	
Date: Aug 05
Value: 1473 	
Date: Jul 31
Value: 2108.97 	
Date: Jul 25
Value: 2106.52 	
Date: Jul 20
Value: 2101.62 	
Date: Jul 15
Value: 2094.95 	
Date: Jul 10
Value: 2091.98 	
Date: Jul 05
Value: 2089.71 	
Date: Jun 30
Value: 2081.01 	
Date: Jun 25
Value: 2074.63 	
Date: Jun 20
Value: 2048.16 	
Date: Jun 15
Value: 2045.61 	
Date: Jun 10
Value: 2039.28 	
Date: Jun 05
Value: 2035.23 	
Date: May 31
Value: 2031.73 	
Date: May 25
Value: 2022.4 	
Date: May 20
Value: 2014.24 	
Date: May 15
Value: 1988.59 	
Date: May 10
Value: 1979.21 	
Date: May 05
Value: 1970.31 	
Date: Apr 30
Value: 1954.04 	
Date: Apr 25
Value: 1948.71 	
Date: Apr 20
Value: 1906.17 	
Date: Apr 15
Value: 1884.09 	
Date: Apr 10
Value: 1881.27 	
Date: Apr 05
Value: 1878.49 	
Date: Mar 31
Value: 1872.96 	
Date: Mar 25
Value: 1858.57 	
Date: Mar 20
Value: 1853.36 	
Date: Mar 15
Value: 1846.69 	
Date: Mar 10
Value: 1830.71 	
Date: Mar 05
Value: 1821.26 	
Date: Feb 28
Value: 1778.78 	
Date: Feb 25
Value: 1773.78 	
Date: Feb 20
Value: 1768.43 	
Date: Feb 15
Value: 1767.48 	
Date: Feb 10
Value: 1752.91 	
Date: Feb 05
Value: 1746.56 	
Date: Jan 31
Value: 1745.02 	
Date: Jan 25
Value: 1743.81 	
Date: Jan 20
Value: 1740.06 	
Date: Jan 15
Value: 1726.5 	
Date: Jan 10
Value: 1722.78 	
Date: Jan 05
Value: 1701.24 	
Date: Dec 31
Value: 1692.46 	
Date: Dec 25
Value: 1690.49 	
Date: Dec 20
Value: 1679.96 	
Date: Dec 15
Value: 1677.6 	
Date: Dec 10
Value: 1642.47 	
Date: Dec 05
Value: 1636.95 	
Date: Nov 30
Value: 1624.17 	
Date: Nov 25
Value: 1581.59 	
Date: Nov 20
Value: 1557.59 	
Date: Nov 15
Value: 1547.96 	
Date: Nov 10
Value: 1542.48 	
Date: Nov 05
Value: 1524.3 	
Date: Oct 31
Value: 2231.54 	
Date: Oct 25
Value: 2229.46 	
Date: Oct 20
Value: 2227.9 	
Date: Oct 15
Value: 2226.33 	
Date: Oct 10
Value: 2224.15 	
Date: Oct 05
Value: 2218.9 	
Date: Sep 30
Value: 2192.01 	
Date: Sep 25
Value: 2186.62 	
Date: Sep 20
Value: 2184.01 	
Date: Sep 15
Value: 2173.39 	
Date: Sep 10
Value: 2165.8 	
Date: Sep 05
Value: 2155.64 	
Date: Aug 31
Value: 2153.3 	
Date: Aug 25
Value: 2145.98 	
Date: Aug 20
Value: 2137.76 	
Date: Aug 15
Value: 2117.86 	
Date: Aug 10
Value: 2115.04 	
Date: Aug 05
Value: 2112.23 	
Date: Jul 31
Value: 695.1 	
Date: Jul 25
Value: 686.36 	
Date: Jul 20
Value: 681.65 	
Date: Jul 15
Value: 677.14 	
Date: Jul 10
Value: 670.72 	
Date: Jul 05
Value: 664.6 	
Date: Jun 30
Value: 657.5 	
Date: Jun 25
Value: 651.05 	
Date: Jun 20
Value: 642.93 	
Date: Jun 15
Value: 631.7 	
Date: Jun 10
Value: 622.12 	
Date: Jun 05
Value: 612.99 	
Date: May 31
Value: 602.89 	
Date: May 25
Value: 589.49 	
Date: May 20
Value: 576.51 	
Date: May 15
Value: 565.77 	
Date: May 10
Value: 552.87 	
Date: May 05
Value: 540.3 	
Date: Apr 30
Value: 527.56 	
Date: Apr 25
Value: 517.49 	
Date: Apr 20
Value: 506.04 	
Date: Apr 15
Value: 491.79 	
Date: Apr 10
Value: 478.5 	
Date: Apr 05
Value: 466.07 	
Date: Mar 31
Value: 453.35 	
Date: Mar 25
Value: 439.31 	
Date: Mar 20
Value: 428.61 	
Date: Mar 15
Value: 418.01 	
Date: Mar 10
Value: 409.62 	
Date: Mar 05
Value: 397.85 	
Date: Feb 28
Value: 385.69 	
Date: Feb 25
Value: 381.18 	
Date: Feb 20
Value: 370.87 	
Date: Feb 15
Value: 363.93 	
Date: Feb 10
Value: 353.57 	
Date: Feb 05
Value: 344.14 	
Date: Jan 31
Value: 334.63 	
Date: Jan 25
Value: 319.51 	
Date: Jan 20
Value: 305.84 	
Date: Jan 15
Value: 296.46 	
Date: Jan 10
Value: 287 	
Date: Jan 05
Value: 275.43 	
Date: Dec 31
Value: 264.53 	
Date: Dec 25
Value: 252.18 	
Date: Dec 20
Value: 240.85 	
Date: Dec 15
Value: 229.77 	
Date: Dec 10
Value: 219.04 	
Date: Dec 05
Value: 208.08 	
Date: Nov 30
Value: 192.67 	
Date: Nov 25
Value: 181.12 	
Date: Nov 20
Value: 169.12 	
Date: Nov 15
Value: 154.05 	
Date: Nov 10
Value: 140.99 	
Date: Nov 05
Value: 129.72 	
Date: Oct 31
Value: 846.4 	
Date: Oct 25
Value: 834.34 	
Date: Oct 20
Value: 822.78 	
Date: Oct 15
Value: 812.85 	
Date: Oct 10
Value: 798.43 	
Date: Oct 05
Value: 787.41 	
Date: Sep 30
Value: 779.45 	
Date: Sep 25
Value: 773.37 	
Date: Sep 20
Value: 768.64 	
Date: Sep 15
Value: 764.37 	
Date: Sep 10
Value: 760.36 	
Date: Sep 05
Value: 755.41 	
Date: Aug 31
Value: 750.31 	
Date: Aug 25
Value: 739.85 	
Date: Aug 20
Value: 731.35 	
Date: Aug 15
Value: 723.85 	
Date: Aug 10
Value: 716.73 	
Date: Aug 05
Value: 704.07 	
Date: Jul 31
Value: 1469.74 	
Date: Jul 25
Value: 1467.29 	
Date: Jul 20
Value: 1462.4 	
Date: Jul 15
Value: 1455.72 	
Date: Jul 10
Value: 1452.76 	
Date: Jul 05
Value: 1450.48 	
Date: Jun 30
Value: 1441.78 	
Date: Jun 25
Value: 1435.4 	
Date: Jun 20
Value: 1408.93 	
Date: Jun 15
Value: 1406.38 	
Date: Jun 10
Value: 1400.05 	
Date: Jun 05
Value: 1396.01 	
Date: May 31
Value: 1392.5 	
Date: May 25
Value: 1383.17 	
Date: May 20
Value: 1375.01 	
Date: May 15
Value: 1349.36 	
Date: May 10
Value: 1339.98 	
Date: May 05
Value: 1331.09 	
Date: Apr 30
Value: 1314.81 	
Date: Apr 25
Value: 1309.49 	
Date: Apr 20
Value: 1897.54 	
Date: Apr 15
Value: 1893.63 	
Date: Apr 10
Value: 1888.11 	
Date: Apr 05
Value: 1879.57 	
Date: Mar 31
Value: 1872.28 	
Date: Mar 25
Value: 1840.16 	
Date: Mar 20
Value: 1813.93 	
Date: Mar 15
Value: 1808.48 	
Date: Mar 10
Value: 1799.09 	
Date: Mar 05
Value: 1796.92 	
Date: Feb 28
Value: 1793.26 	
Date: Feb 25
Value: 1792.39 	
Date: Feb 20
Value: 1791.41 	
Date: Feb 15
Value: 1789.92 	
Date: Feb 10
Value: 1788.97 	
Date: Feb 05
Value: 1788.04 	
Date: Jan 31
Value: 1786.71 	
Date: Jan 25
Value: 1777.94 	
Date: Jan 20
Value: 1776.39 	
Date: Jan 15
Value: 1773.73 	
Date: Jan 10
Value: 1753.86 	
Date: Jan 05
Value: 1749.3 	
Date: Dec 31
Value: 1742.01 	
Date: Dec 25
Value: 1738.28 	
Date: Dec 20
Value: 1700.31 	
Date: Dec 15
Value: 1693.48 	
Date: Dec 10
Value: 1690.8 	
Date: Dec 05
Value: 1670.21 	
Date: Nov 30
Value: 1647.01 	
Date: Nov 25
Value: 1627.13 	
Date: Nov 20
Value: 1611.31 	
Date: Nov 15
Value: 1600.84 	
Date: Nov 10
Value: 1594.65 	
Date: Nov 05
Value: 1593.43 	
Date: Oct 31
Value: 1592.31 	
Date: Oct 25
Value: 1590.23 	
Date: Oct 20
Value: 1588.67 	
Date: Oct 15
Value: 1587.1 	
Date: Oct 10
Value: 1584.93 	
Date: Oct 05
Value: 1579.67 	
Date: Sep 30
Value: 1552.79 	
Date: Sep 25
Value: 1547.39 	
Date: Sep 20
Value: 1544.78 	
Date: Sep 15
Value: 1534.16 	
Date: Sep 10
Value: 1526.57 	
Date: Sep 05
Value: 1516.41 	
Date: Aug 31
Value: 1514.07 	
Date: Aug 25
Value: 1506.76 	
Date: Aug 20
Value: 1498.53 	
Date: Aug 15
Value: 1478.63 	
Date: Aug 10
Value: 1475.81 	
Date: Aug 05
Value: 1473 	
Date: Jul 31
Value: 2108.97 	
Date: Jul 25
Value: 2106.52 	
Date: Jul 20
Value: 2101.62 	
Date: Jul 15
Value: 2094.95 	
Date: Jul 10
Value: 2091.98 	
Date: Jul 05
Value: 2089.71 	
Date: Jun 30
Value: 2081.01 	
Date: Jun 25
Value: 2074.63 	
Date: Jun 20
Value: 2048.16 	
Date: Jun 15
Value: 2045.61 	
Date: Jun 10
Value: 2039.28 	
Date: Jun 05
Value: 2035.23 	
Date: May 31
Value: 2031.73 	
Date: May 25
Value: 2022.4 	
Date: May 20
Value: 2014.24 	
Date: May 15
Value: 1988.59 	
Date: May 10
Value: 1979.21 	
Date: May 05
Value: 1970.31 	
Date: Apr 30
Value: 1954.04 	
Date: Apr 25
Value: 1948.71 	
Date: Apr 20
Value: 1906.17 	
Date: Apr 15
Value: 1884.09 	
Date: Apr 10
Value: 1881.27 	
Date: Apr 05
Value: 1878.49 	
Date: Mar 31
Value: 1872.96 	
Date: Mar 25
Value: 1858.57 	
Date: Mar 20
Value: 1853.36 	
Date: Mar 15
Value: 1846.69 	
Date: Mar 10
Value: 1830.71 	
Date: Mar 05
Value: 1821.26 	
Date: Feb 28
Value: 1778.78 	
Date: Feb 25
Value: 1773.78 	
Date: Feb 20
Value: 1768.43 	
Date: Feb 15
Value: 1767.48 	
Date: Feb 10
Value: 1752.91 	
Date: Feb 05
Value: 1746.56 	
Date: Jan 31
Value: 1745.02 	
Date: Jan 25
Value: 1743.81 	
Date: Jan 20
Value: 1740.06 	
Date: Jan 15
Value: 1726.5 	
Date: Jan 10
Value: 1722.78 	
Date: Jan 05
Value: 1701.24 	
Date: Dec 31
Value: 1692.46 	
Date: Dec 25
Value: 1690.49 	
Date: Dec 20
Value: 1679.96 	
Date: Dec 15
Value: 1677.6 	
Date: Dec 10
Value: 1642.47 	
Date: Dec 05
Value: 1636.95 	
Date: Nov 30
Value: 1624.17 	
Date: Nov 25
Value: 1581.59 	
Date: Nov 20
Value: 1557.59 	
Date: Nov 15
Value: 1547.96 	
Date: Nov 10
Value: 1542.48 	
Date: Nov 05
Value: 1524.3 	
Date: Oct 31
Value: 2231.54 	
Date: Oct 25
Value: 2229.46 	
Date: Oct 20
Value: 2227.9 	
Date: Oct 15
Value: 2226.33 	
Date: Oct 10
Value: 2224.15 	
Date: Oct 05
Value: 2218.9 	
Date: Sep 30
Value: 2192.01 	
Date: Sep 25
Value: 2186.62 	
Date: Sep 20
Value: 2184.01 	
Date: Sep 15
Value: 2173.39 	
Date: Sep 10
Value: 2165.8 	
Date: Sep 05
Value: 2155.64 	
Date: Aug 31
Value: 2153.3 	
Date: Aug 25
Value: 2145.98 	
Date: Aug 20
Value: 2137.76 	
Date: Aug 15
Value: 2117.86 	
Date: Aug 10
Value: 2115.04 	
Date: Aug 05
Value: 2112.23 	
Date: Jul 31
Value: 695.1 	
Date: Jul 25
Value: 686.36 	
Date: Jul 20
Value: 681.65 	
Date: Jul 15
Value: 677.14 	
Date: Jul 10
Value: 670.72 	
Date: Jul 05
Value: 664.6 	
Date: Jun 30
Value: 657.5 	
Date: Jun 25
Value: 651.05 	
Date: Jun 20
Value: 642.93 	
Date: Jun 15
Value: 631.7 	
Date: Jun 10
Value: 622.12 	
Date: Jun 05
Value: 612.99 	
Date: May 31
Value: 602.89 	
Date: May 25
Value: 589.49 	
Date: May 20
Value: 576.51 	
Date: May 15
Value: 565.77 	
Date: May 10
Value: 552.87 	
Date: May 05
Value: 540.3 	
Date: Apr 30
Value: 527.56 	
Date: Apr 25
Value: 517.49 	
Date: Apr 20
Value: 506.04 	
Date: Apr 15
Value: 491.79 	
Date: Apr 10
Value: 478.5 	
Date: Apr 05
Value: 466.07 	
Date: Mar 31
Value: 453.35 	
Date: Mar 25
Value: 439.31 	
Date: Mar 20
Value: 428.61 	
Date: Mar 15
Value: 418.01 	
Date: Mar 10
Value: 409.62 	
Date: Mar 05
Value: 397.85 	
Date: Feb 28
Value: 385.69 	
Date: Feb 25
Value: 381.18 	
Date: Feb 20
Value: 370.87 	
Date: Feb 15
Value: 363.93 	
Date: Feb 10
Value: 353.57 	
Date: Feb 05
Value: 344.14 	
Date: Jan 31
Value: 334.63 	
Date: Jan 25
Value: 319.51 	
Date: Jan 20
Value: 305.84 	
Date: Jan 15
Value: 296.46 	
Date: Jan 10
Value: 287 	
Date: Jan 05
Value: 275.43 	
Date: Dec 31
Value: 264.53 	
Date: Dec 25
Value: 252.18 	
Date: Dec 20
Value: 240.85 	
Date: Dec 15
Value: 229.77 	
Date: Dec 10
Value: 219.04 	
Date: Dec 05
Value: 208.08 	
Date: Nov 30
Value: 192.67 	
Date: Nov 25
Value: 181.12 	
Date: Nov 20
Value: 169.12 	
Date: Nov 15
Value: 154.05 	
Date: Nov 10
Value: 140.99 	
Date: Nov 05
Value: 129.72 	
Date: Oct 31
Value: 846.4 	
Date: Oct 25
Value: 834.34 	
Date: Oct 20
Value: 822.78 	
Date: Oct 15
Value: 812.85 	
Date: Oct 10
Value: 798.43 	
Date: Oct 05
Value: 787.41 	
Date: Sep 30
Value: 779.45 	
Date: Sep 25
Value: 773.37 	
Date: Sep 20
Value: 768.64 	
Date: Sep 15
Value: 764.37 	
Date: Sep 10
Value: 760.36 	
Date: Sep 05
Value: 755.41 	
Date: Aug 31
Value: 750.31 	
Date: Aug 25
Value: 739.85 	
Date: Aug 20
Value: 731.35 	
Date: Aug 15
Value: 723.85 	
Date: Aug 10
Value: 716.73 	
Date: Aug 05
Value: 704.07

	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4
	
Date: Jul 31
Value: 1279.53 	
Date: Jul 25
Value: 1277.26 	
Date: Jul 20
Value: 1273.03 	
Date: Jul 15
Value: 1268.86 	
Date: Jul 10
Value: 1266.98 	
Date: Jul 05
Value: 1265.12 	
Date: Jun 30
Value: 1261.38 	
Date: Jun 25
Value: 1231.29 	
Date: Jun 20
Value: 1206.97 	
Date: Jun 15
Value: 1204.74 	
Date: Jun 10
Value: 1198.58 	
Date: Jun 05
Value: 1194.84 	
Date: May 31
Value: 1192.69 	
Date: May 25
Value: 1185.9 	
Date: May 20
Value: 1173.65 	
Date: May 15
Value: 1149.53 	
Date: May 10
Value: 1140.31 	
Date: May 05
Value: 1123.31 	
Date: Apr 30
Value: 1105.39 	
Date: Apr 25
Value: 1101.31 	
Date: Apr 20
Value: 1662.93 	
Date: Apr 15
Value: 1659.36 	
Date: Apr 10
Value: 1654.26 	
Date: Apr 05
Value: 1650.72 	
Date: Mar 31
Value: 1642.56 	
Date: Mar 25
Value: 1608.77 	
Date: Mar 20
Value: 1595.31 	
Date: Mar 15
Value: 1591.6 	
Date: Mar 10
Value: 1585.41 	
Date: Mar 05
Value: 1583.62 	
Date: Feb 28
Value: 1578.98 	
Date: Feb 25
Value: 1578.33 	
Date: Feb 20
Value: 1577.39 	
Date: Feb 15
Value: 1575.83 	
Date: Feb 10
Value: 1574.88 	
Date: Feb 05
Value: 1574.1 	
Date: Jan 31
Value: 1572.93 	
Date: Jan 25
Value: 1568.75 	
Date: Jan 20
Value: 1567.86 	
Date: Jan 15
Value: 1566.03 	
Date: Jan 10
Value: 1557.34 	
Date: Jan 05
Value: 1554.44 	
Date: Dec 31
Value: 1550.34 	
Date: Dec 25
Value: 1548.07 	
Date: Dec 20
Value: 1510.19 	
Date: Dec 15
Value: 1504.16 	
Date: Dec 10
Value: 1496.99 	
Date: Dec 05
Value: 1468.7 	
Date: Nov 30
Value: 1451.66 	
Date: Nov 25
Value: 1434.8 	
Date: Nov 20
Value: 1413.95 	
Date: Nov 15
Value: 1399.47 	
Date: Nov 10
Value: 1395.65 	
Date: Nov 05
Value: 1394.41 	
Date: Oct 31
Value: 1393.28 	
Date: Oct 25
Value: 1391.67 	
Date: Oct 20
Value: 1390.44 	
Date: Oct 15
Value: 1389.26 	
Date: Oct 10
Value: 1386.52 	
Date: Oct 05
Value: 1381.15 	
Date: Sep 30
Value: 1358.73 	
Date: Sep 25
Value: 1352.93 	
Date: Sep 20
Value: 1349.81 	
Date: Sep 15
Value: 1340.27 	
Date: Sep 10
Value: 1329.58 	
Date: Sep 05
Value: 1318.21 	
Date: Aug 31
Value: 1315.49 	
Date: Aug 25
Value: 1307.96 	
Date: Aug 20
Value: 1303.67 	
Date: Aug 15
Value: 1286.39 	
Date: Aug 10
Value: 1283.95 	
Date: Aug 05
Value: 1282.06 	
Date: Jul 31
Value: 1807.37 	
Date: Jul 25
Value: 1805.1 	
Date: Jul 20
Value: 1800.86 	
Date: Jul 15
Value: 1796.69 	
Date: Jul 10
Value: 1794.81 	
Date: Jul 05
Value: 1792.95 	
Date: Jun 30
Value: 1789.22 	
Date: Jun 25
Value: 1759.13 	
Date: Jun 20
Value: 1734.81 	
Date: Jun 15
Value: 1732.57 	
Date: Jun 10
Value: 1726.42 	
Date: Jun 05
Value: 1722.67 	
Date: May 31
Value: 1720.53 	
Date: May 25
Value: 1713.74 	
Date: May 20
Value: 1701.48 	
Date: May 15
Value: 1677.36 	
Date: May 10
Value: 1668.15 	
Date: May 05
Value: 1651.14 	
Date: Apr 30
Value: 1633.22 	
Date: Apr 25
Value: 1629.15 	
Date: Apr 20
Value: 1598.65 	
Date: Apr 15
Value: 1580.35 	
Date: Apr 10
Value: 1577.97 	
Date: Apr 05
Value: 1575.71 	
Date: Mar 31
Value: 1569.02 	
Date: Mar 25
Value: 1559.08 	
Date: Mar 20
Value: 1551.36 	
Date: Mar 15
Value: 1547.81 	
Date: Mar 10
Value: 1528.7 	
Date: Mar 05
Value: 1518.79 	
Date: Feb 28
Value: 1505.51 	
Date: Feb 25
Value: 1500.83 	
Date: Feb 20
Value: 1495.58 	
Date: Feb 15
Value: 1494.77 	
Date: Feb 10
Value: 1485.79 	
Date: Feb 05
Value: 1479.93 	
Date: Jan 31
Value: 1478.33 	
Date: Jan 25
Value: 1477.38 	
Date: Jan 20
Value: 1476.19 	
Date: Jan 15
Value: 1463.68 	
Date: Jan 10
Value: 1461.07 	
Date: Jan 05
Value: 1451.78 	
Date: Dec 31
Value: 1444.19 	
Date: Dec 25
Value: 1443.05 	
Date: Dec 20
Value: 1435.45 	
Date: Dec 15
Value: 1433.98 	
Date: Dec 10
Value: 1408.82 	
Date: Dec 05
Value: 1405.51 	
Date: Nov 30
Value: 1395.51 	
Date: Nov 25
Value: 1363.44 	
Date: Nov 20
Value: 1343.87 	
Date: Nov 15
Value: 1331.28 	
Date: Nov 10
Value: 1324.7 	
Date: Nov 05
Value: 1304.86 	
Date: Oct 31
Value: 1921.11 	
Date: Oct 25
Value: 1919.5 	
Date: Oct 20
Value: 1918.28 	
Date: Oct 15
Value: 1917.09 	
Date: Oct 10
Value: 1914.36 	
Date: Oct 05
Value: 1908.99 	
Date: Sep 30
Value: 1886.57 	
Date: Sep 25
Value: 1880.77 	
Date: Sep 20
Value: 1877.65 	
Date: Sep 15
Value: 1868.1 	
Date: Sep 10
Value: 1857.42 	
Date: Sep 05
Value: 1846.05 	
Date: Aug 31
Value: 1843.33 	
Date: Aug 25
Value: 1835.8 	
Date: Aug 20
Value: 1831.51 	
Date: Aug 15
Value: 1814.23 	
Date: Aug 10
Value: 1811.78 	
Date: Aug 05
Value: 1809.9 	
Date: Jul 31
Value: 614.21 	
Date: Jul 25
Value: 604.74 	
Date: Jul 20
Value: 599.36 	
Date: Jul 15
Value: 594.41 	
Date: Jul 10
Value: 587.75 	
Date: Jul 05
Value: 582.14 	
Date: Jun 30
Value: 575.49 	
Date: Jun 25
Value: 568.51 	
Date: Jun 20
Value: 559.8 	
Date: Jun 15
Value: 549.05 	
Date: Jun 10
Value: 538.74 	
Date: Jun 05
Value: 528.9 	
Date: May 31
Value: 517.81 	
Date: May 25
Value: 505.58 	
Date: May 20
Value: 492.92 	
Date: May 15
Value: 482.29 	
Date: May 10
Value: 469.88 	
Date: May 05
Value: 457.85 	
Date: Apr 30
Value: 446.33 	
Date: Apr 25
Value: 437.1 	
Date: Apr 20
Value: 426.44 	
Date: Apr 15
Value: 414.42 	
Date: Apr 10
Value: 402.42 	
Date: Apr 05
Value: 391.21 	
Date: Mar 31
Value: 380.5 	
Date: Mar 25
Value: 367.41 	
Date: Mar 20
Value: 358.02 	
Date: Mar 15
Value: 348.72 	
Date: Mar 10
Value: 341.16 	
Date: Mar 05
Value: 331.86 	
Date: Feb 28
Value: 322.35 	
Date: Feb 25
Value: 318.06 	
Date: Feb 20
Value: 309.97 	
Date: Feb 15
Value: 304.09 	
Date: Feb 10
Value: 295.46 	
Date: Feb 05
Value: 288.01 	
Date: Jan 31
Value: 281.75 	
Date: Jan 25
Value: 271.07 	
Date: Jan 20
Value: 262.32 	
Date: Jan 15
Value: 256.08 	
Date: Jan 10
Value: 251.24 	
Date: Jan 05
Value: 243.39 	
Date: Dec 31
Value: 235.66 	
Date: Dec 25
Value: 224.85 	
Date: Dec 20
Value: 216.4 	
Date: Dec 15
Value: 208.08 	
Date: Dec 10
Value: 199.08 	
Date: Dec 05
Value: 189.32 	
Date: Nov 30
Value: 176.61 	
Date: Nov 25
Value: 167.23 	
Date: Nov 20
Value: 154.09 	
Date: Nov 15
Value: 140.21 	
Date: Nov 10
Value: 128.98 	
Date: Nov 05
Value: 117.92 	
Date: Oct 31
Value: 752.26 	
Date: Oct 25
Value: 742.69 	
Date: Oct 20
Value: 733.09 	
Date: Oct 15
Value: 725.57 	
Date: Oct 10
Value: 714.83 	
Date: Oct 05
Value: 705.12 	
Date: Sep 30
Value: 697.99 	
Date: Sep 25
Value: 691.95 	
Date: Sep 20
Value: 686.94 	
Date: Sep 15
Value: 682.22 	
Date: Sep 10
Value: 677.16 	
Date: Sep 05
Value: 672.66 	
Date: Aug 31
Value: 666.38 	
Date: Aug 25
Value: 655.11 	
Date: Aug 20
Value: 647.92 	
Date: Aug 15
Value: 641.12 	
Date: Aug 10
Value: 633.29 	
Date: Aug 05
Value: 622.61 	
Date: Jul 31
Value: 1279.53 	
Date: Jul 25
Value: 1277.26 	
Date: Jul 20
Value: 1273.03 	
Date: Jul 15
Value: 1268.86 	
Date: Jul 10
Value: 1266.98 	
Date: Jul 05
Value: 1265.12 	
Date: Jun 30
Value: 1261.38 	
Date: Jun 25
Value: 1231.29 	
Date: Jun 20
Value: 1206.97 	
Date: Jun 15
Value: 1204.74 	
Date: Jun 10
Value: 1198.58 	
Date: Jun 05
Value: 1194.84 	
Date: May 31
Value: 1192.69 	
Date: May 25
Value: 1185.9 	
Date: May 20
Value: 1173.65 	
Date: May 15
Value: 1149.53 	
Date: May 10
Value: 1140.31 	
Date: May 05
Value: 1123.31 	
Date: Apr 30
Value: 1105.39 	
Date: Apr 25
Value: 1101.31 	
Date: Apr 20
Value: 1662.93 	
Date: Apr 15
Value: 1659.36 	
Date: Apr 10
Value: 1654.26 	
Date: Apr 05
Value: 1650.72 	
Date: Mar 31
Value: 1642.56 	
Date: Mar 25
Value: 1608.77 	
Date: Mar 20
Value: 1595.31 	
Date: Mar 15
Value: 1591.6 	
Date: Mar 10
Value: 1585.41 	
Date: Mar 05
Value: 1583.62 	
Date: Feb 28
Value: 1578.98 	
Date: Feb 25
Value: 1578.33 	
Date: Feb 20
Value: 1577.39 	
Date: Feb 15
Value: 1575.83 	
Date: Feb 10
Value: 1574.88 	
Date: Feb 05
Value: 1574.1 	
Date: Jan 31
Value: 1572.93 	
Date: Jan 25
Value: 1568.75 	
Date: Jan 20
Value: 1567.86 	
Date: Jan 15
Value: 1566.03 	
Date: Jan 10
Value: 1557.34 	
Date: Jan 05
Value: 1554.44 	
Date: Dec 31
Value: 1550.34 	
Date: Dec 25
Value: 1548.07 	
Date: Dec 20
Value: 1510.19 	
Date: Dec 15
Value: 1504.16 	
Date: Dec 10
Value: 1496.99 	
Date: Dec 05
Value: 1468.7 	
Date: Nov 30
Value: 1451.66 	
Date: Nov 25
Value: 1434.8 	
Date: Nov 20
Value: 1413.95 	
Date: Nov 15
Value: 1399.47 	
Date: Nov 10
Value: 1395.65 	
Date: Nov 05
Value: 1394.41 	
Date: Oct 31
Value: 1393.28 	
Date: Oct 25
Value: 1391.67 	
Date: Oct 20
Value: 1390.44 	
Date: Oct 15
Value: 1389.26 	
Date: Oct 10
Value: 1386.52 	
Date: Oct 05
Value: 1381.15 	
Date: Sep 30
Value: 1358.73 	
Date: Sep 25
Value: 1352.93 	
Date: Sep 20
Value: 1349.81 	
Date: Sep 15
Value: 1340.27 	
Date: Sep 10
Value: 1329.58 	
Date: Sep 05
Value: 1318.21 	
Date: Aug 31
Value: 1315.49 	
Date: Aug 25
Value: 1307.96 	
Date: Aug 20
Value: 1303.67 	
Date: Aug 15
Value: 1286.39 	
Date: Aug 10
Value: 1283.95 	
Date: Aug 05
Value: 1282.06 	
Date: Jul 31
Value: 1807.37 	
Date: Jul 25
Value: 1805.1 	
Date: Jul 20
Value: 1800.86 	
Date: Jul 15
Value: 1796.69 	
Date: Jul 10
Value: 1794.81 	
Date: Jul 05
Value: 1792.95 	
Date: Jun 30
Value: 1789.22 	
Date: Jun 25
Value: 1759.13 	
Date: Jun 20
Value: 1734.81 	
Date: Jun 15
Value: 1732.57 	
Date: Jun 10
Value: 1726.42 	
Date: Jun 05
Value: 1722.67 	
Date: May 31
Value: 1720.53 	
Date: May 25
Value: 1713.74 	
Date: May 20
Value: 1701.48 	
Date: May 15
Value: 1677.36 	
Date: May 10
Value: 1668.15 	
Date: May 05
Value: 1651.14 	
Date: Apr 30
Value: 1633.22 	
Date: Apr 25
Value: 1629.15 	
Date: Apr 20
Value: 1598.65 	
Date: Apr 15
Value: 1580.35 	
Date: Apr 10
Value: 1577.97 	
Date: Apr 05
Value: 1575.71 	
Date: Mar 31
Value: 1569.02 	
Date: Mar 25
Value: 1559.08 	
Date: Mar 20
Value: 1551.36 	
Date: Mar 15
Value: 1547.81 	
Date: Mar 10
Value: 1528.7 	
Date: Mar 05
Value: 1518.79 	
Date: Feb 28
Value: 1505.51 	
Date: Feb 25
Value: 1500.83 	
Date: Feb 20
Value: 1495.58 	
Date: Feb 15
Value: 1494.77 	
Date: Feb 10
Value: 1485.79 	
Date: Feb 05
Value: 1479.93 	
Date: Jan 31
Value: 1478.33 	
Date: Jan 25
Value: 1477.38 	
Date: Jan 20
Value: 1476.19 	
Date: Jan 15
Value: 1463.68 	
Date: Jan 10
Value: 1461.07 	
Date: Jan 05
Value: 1451.78 	
Date: Dec 31
Value: 1444.19 	
Date: Dec 25
Value: 1443.05 	
Date: Dec 20
Value: 1435.45 	
Date: Dec 15
Value: 1433.98 	
Date: Dec 10
Value: 1408.82 	
Date: Dec 05
Value: 1405.51 	
Date: Nov 30
Value: 1395.51 	
Date: Nov 25
Value: 1363.44 	
Date: Nov 20
Value: 1343.87 	
Date: Nov 15
Value: 1331.28 	
Date: Nov 10
Value: 1324.7 	
Date: Nov 05
Value: 1304.86 	
Date: Oct 31
Value: 1921.11 	
Date: Oct 25
Value: 1919.5 	
Date: Oct 20
Value: 1918.28 	
Date: Oct 15
Value: 1917.09 	
Date: Oct 10
Value: 1914.36 	
Date: Oct 05
Value: 1908.99 	
Date: Sep 30
Value: 1886.57 	
Date: Sep 25
Value: 1880.77 	
Date: Sep 20
Value: 1877.65 	
Date: Sep 15
Value: 1868.1 	
Date: Sep 10
Value: 1857.42 	
Date: Sep 05
Value: 1846.05 	
Date: Aug 31
Value: 1843.33 	
Date: Aug 25
Value: 1835.8 	
Date: Aug 20
Value: 1831.51 	
Date: Aug 15
Value: 1814.23 	
Date: Aug 10
Value: 1811.78 	
Date: Aug 05
Value: 1809.9 	
Date: Jul 31
Value: 614.21 	
Date: Jul 25
Value: 604.74 	
Date: Jul 20
Value: 599.36 	
Date: Jul 15
Value: 594.41 	
Date: Jul 10
Value: 587.75 	
Date: Jul 05
Value: 582.14 	
Date: Jun 30
Value: 575.49 	
Date: Jun 25
Value: 568.51 	
Date: Jun 20
Value: 559.8 	
Date: Jun 15
Value: 549.05 	
Date: Jun 10
Value: 538.74 	
Date: Jun 05
Value: 528.9 	
Date: May 31
Value: 517.81 	
Date: May 25
Value: 505.58 	
Date: May 20
Value: 492.92 	
Date: May 15
Value: 482.29 	
Date: May 10
Value: 469.88 	
Date: May 05
Value: 457.85 	
Date: Apr 30
Value: 446.33 	
Date: Apr 25
Value: 437.1 	
Date: Apr 20
Value: 426.44 	
Date: Apr 15
Value: 414.42 	
Date: Apr 10
Value: 402.42 	
Date: Apr 05
Value: 391.21 	
Date: Mar 31
Value: 380.5 	
Date: Mar 25
Value: 367.41 	
Date: Mar 20
Value: 358.02 	
Date: Mar 15
Value: 348.72 	
Date: Mar 10
Value: 341.16 	
Date: Mar 05
Value: 331.86 	
Date: Feb 28
Value: 322.35 	
Date: Feb 25
Value: 318.06 	
Date: Feb 20
Value: 309.97 	
Date: Feb 15
Value: 304.09 	
Date: Feb 10
Value: 295.46 	
Date: Feb 05
Value: 288.01 	
Date: Jan 31
Value: 281.75 	
Date: Jan 25
Value: 271.07 	
Date: Jan 20
Value: 262.32 	
Date: Jan 15
Value: 256.08 	
Date: Jan 10
Value: 251.24 	
Date: Jan 05
Value: 243.39 	
Date: Dec 31
Value: 235.66 	
Date: Dec 25
Value: 224.85 	
Date: Dec 20
Value: 216.4 	
Date: Dec 15
Value: 208.08 	
Date: Dec 10
Value: 199.08 	
Date: Dec 05
Value: 189.32 	
Date: Nov 30
Value: 176.61 	
Date: Nov 25
Value: 167.23 	
Date: Nov 20
Value: 154.09 	
Date: Nov 15
Value: 140.21 	
Date: Nov 10
Value: 128.98 	
Date: Nov 05
Value: 117.92 	
Date: Oct 31
Value: 752.26 	
Date: Oct 25
Value: 742.69 	
Date: Oct 20
Value: 733.09 	
Date: Oct 15
Value: 725.57 	
Date: Oct 10
Value: 714.83 	
Date: Oct 05
Value: 705.12 	
Date: Sep 30
Value: 697.99 	
Date: Sep 25
Value: 691.95 	
Date: Sep 20
Value: 686.94 	
Date: Sep 15
Value: 682.22 	
Date: Sep 10
Value: 677.16 	
Date: Sep 05
Value: 672.66 	
Date: Aug 31
Value: 666.38 	
Date: Aug 25
Value: 655.11 	
Date: Aug 20
Value: 647.92 	
Date: Aug 15
Value: 641.12 	
Date: Aug 10
Value: 633.29 	
Date: Aug 05
Value: 622.61

	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78
	
Date: Jul 31
Value: 1318.21 	
Date: Jul 25
Value: 1316.58 	
Date: Jul 20
Value: 1311.42 	
Date: Jul 15
Value: 1309.28 	
Date: Jul 10
Value: 1307.54 	
Date: Jul 05
Value: 1305.76 	
Date: Jun 30
Value: 1292.47 	
Date: Jun 25
Value: 1273.83 	
Date: Jun 20
Value: 1243.76 	
Date: Jun 15
Value: 1240.77 	
Date: Jun 10
Value: 1232.47 	
Date: Jun 05
Value: 1226.32 	
Date: May 31
Value: 1218.26 	
Date: May 25
Value: 1207.29 	
Date: May 20
Value: 1202.74 	
Date: May 15
Value: 1181.16 	
Date: May 10
Value: 1173.73 	
Date: May 05
Value: 1165.7 	
Date: Apr 30
Value: 1146.95 	
Date: Apr 25
Value: 1143.75 	
Date: Apr 20
Value: 1717.05 	
Date: Apr 15
Value: 1714.23 	
Date: Apr 10
Value: 1710.49 	
Date: Apr 05
Value: 1706.65 	
Date: Mar 31
Value: 1698.12 	
Date: Mar 25
Value: 1651.37 	
Date: Mar 20
Value: 1636.57 	
Date: Mar 15
Value: 1633.37 	
Date: Mar 10
Value: 1628.43 	
Date: Mar 05
Value: 1626.58 	
Date: Feb 28
Value: 1622.93 	
Date: Feb 25
Value: 1622.32 	
Date: Feb 20
Value: 1621.34 	
Date: Feb 15
Value: 1620.2 	
Date: Feb 10
Value: 1619.46 	
Date: Feb 05
Value: 1618.79 	
Date: Jan 31
Value: 1617.42 	
Date: Jan 25
Value: 1612.99 	
Date: Jan 20
Value: 1612.07 	
Date: Jan 15
Value: 1610.04 	
Date: Jan 10
Value: 1591.67 	
Date: Jan 05
Value: 1589.02 	
Date: Dec 31
Value: 1583.9 	
Date: Dec 25
Value: 1576.89 	
Date: Dec 20
Value: 1538.1 	
Date: Dec 15
Value: 1535.22 	
Date: Dec 10
Value: 1531.41 	
Date: Dec 05
Value: 1496.2 	
Date: Nov 30
Value: 1469.32 	
Date: Nov 25
Value: 1452.35 	
Date: Nov 20
Value: 1441.93 	
Date: Nov 15
Value: 1423.83 	
Date: Nov 10
Value: 1411.37 	
Date: Nov 05
Value: 1408.92 	
Date: Oct 31
Value: 1406.69 	
Date: Oct 25
Value: 1404.84 	
Date: Oct 20
Value: 1403.52 	
Date: Oct 15
Value: 1402.22 	
Date: Oct 10
Value: 1400.43 	
Date: Oct 05
Value: 1398.25 	
Date: Sep 30
Value: 1391.4 	
Date: Sep 25
Value: 1388.48 	
Date: Sep 20
Value: 1385.75 	
Date: Sep 15
Value: 1377.61 	
Date: Sep 10
Value: 1371.06 	
Date: Sep 05
Value: 1365.95 	
Date: Aug 31
Value: 1363.93 	
Date: Aug 25
Value: 1356.59 	
Date: Aug 20
Value: 1347.9 	
Date: Aug 15
Value: 1324.11 	
Date: Aug 10
Value: 1322.23 	
Date: Aug 05
Value: 1320.45 	
Date: Jul 31
Value: 1960.57 	
Date: Jul 25
Value: 1958.94 	
Date: Jul 20
Value: 1953.79 	
Date: Jul 15
Value: 1951.64 	
Date: Jul 10
Value: 1949.9 	
Date: Jul 05
Value: 1948.12 	
Date: Jun 30
Value: 1934.83 	
Date: Jun 25
Value: 1916.19 	
Date: Jun 20
Value: 1886.12 	
Date: Jun 15
Value: 1883.13 	
Date: Jun 10
Value: 1874.83 	
Date: Jun 05
Value: 1868.68 	
Date: May 31
Value: 1860.62 	
Date: May 25
Value: 1849.65 	
Date: May 20
Value: 1845.1 	
Date: May 15
Value: 1823.52 	
Date: May 10
Value: 1816.09 	
Date: May 05
Value: 1808.06 	
Date: Apr 30
Value: 1789.31 	
Date: Apr 25
Value: 1786.11 	
Date: Apr 20
Value: 1752.12 	
Date: Apr 15
Value: 1734 	
Date: Apr 10
Value: 1731.78 	
Date: Apr 05
Value: 1729.57 	
Date: Mar 31
Value: 1727.39 	
Date: Mar 25
Value: 1718.67 	
Date: Mar 20
Value: 1714.75 	
Date: Mar 15
Value: 1710.91 	
Date: Mar 10
Value: 1698.29 	
Date: Mar 05
Value: 1684.71 	
Date: Feb 28
Value: 1647.27 	
Date: Feb 25
Value: 1641.72 	
Date: Feb 20
Value: 1634.89 	
Date: Feb 15
Value: 1634.13 	
Date: Feb 10
Value: 1616.53 	
Date: Feb 05
Value: 1610 	
Date: Jan 31
Value: 1608.18 	
Date: Jan 25
Value: 1607.38 	
Date: Jan 20
Value: 1606.41 	
Date: Jan 15
Value: 1601.23 	
Date: Jan 10
Value: 1598.73 	
Date: Jan 05
Value: 1568.98 	
Date: Dec 31
Value: 1564.18 	
Date: Dec 25
Value: 1561.89 	
Date: Dec 20
Value: 1548.8 	
Date: Dec 15
Value: 1545.4 	
Date: Dec 10
Value: 1527.52 	
Date: Dec 05
Value: 1522.04 	
Date: Nov 30
Value: 1501.24 	
Date: Nov 25
Value: 1477.63 	
Date: Nov 20
Value: 1463.01 	
Date: Nov 15
Value: 1454.53 	
Date: Nov 10
Value: 1442.72 	
Date: Nov 05
Value: 1433.6 	
Date: Oct 31
Value: 2049.05 	
Date: Oct 25
Value: 2047.2 	
Date: Oct 20
Value: 2045.88 	
Date: Oct 15
Value: 2044.58 	
Date: Oct 10
Value: 2042.79 	
Date: Oct 05
Value: 2040.61 	
Date: Sep 30
Value: 2033.76 	
Date: Sep 25
Value: 2030.84 	
Date: Sep 20
Value: 2028.11 	
Date: Sep 15
Value: 2019.97 	
Date: Sep 10
Value: 2013.42 	
Date: Sep 05
Value: 2008.31 	
Date: Aug 31
Value: 2006.29 	
Date: Aug 25
Value: 1998.96 	
Date: Aug 20
Value: 1990.26 	
Date: Aug 15
Value: 1966.47 	
Date: Aug 10
Value: 1964.59 	
Date: Aug 05
Value: 1962.81 	
Date: Jul 31
Value: 652.24 	
Date: Jul 25
Value: 645.7 	
Date: Jul 20
Value: 641.85 	
Date: Jul 15
Value: 638.39 	
Date: Jul 10
Value: 633.91 	
Date: Jul 05
Value: 628.28 	
Date: Jun 30
Value: 621.16 	
Date: Jun 25
Value: 612.49 	
Date: Jun 20
Value: 601.6 	
Date: Jun 15
Value: 585.9 	
Date: Jun 10
Value: 572.04 	
Date: Jun 05
Value: 559.46 	
Date: May 31
Value: 547.18 	
Date: May 25
Value: 531 	
Date: May 20
Value: 516.72 	
Date: May 15
Value: 505.97 	
Date: May 10
Value: 494.01 	
Date: May 05
Value: 481.74 	
Date: Apr 30
Value: 468.97 	
Date: Apr 25
Value: 459.99 	
Date: Apr 20
Value: 449.15 	
Date: Apr 15
Value: 435.27 	
Date: Apr 10
Value: 422.91 	
Date: Apr 05
Value: 411.26 	
Date: Mar 31
Value: 399.53 	
Date: Mar 25
Value: 384.44 	
Date: Mar 20
Value: 373.24 	
Date: Mar 15
Value: 363.27 	
Date: Mar 10
Value: 354.77 	
Date: Mar 05
Value: 343.97 	
Date: Feb 28
Value: 333.79 	
Date: Feb 25
Value: 329.86 	
Date: Feb 20
Value: 320.64 	
Date: Feb 15
Value: 315.02 	
Date: Feb 10
Value: 306.17 	
Date: Feb 05
Value: 298.66 	
Date: Jan 31
Value: 291.34 	
Date: Jan 25
Value: 281.03 	
Date: Jan 20
Value: 271.77 	
Date: Jan 15
Value: 266.16 	
Date: Jan 10
Value: 259.34 	
Date: Jan 05
Value: 251.82 	
Date: Dec 31
Value: 243.08 	
Date: Dec 25
Value: 228.64 	
Date: Dec 20
Value: 215.67 	
Date: Dec 15
Value: 204.48 	
Date: Dec 10
Value: 192.7 	
Date: Dec 05
Value: 180.49 	
Date: Nov 30
Value: 164.55 	
Date: Nov 25
Value: 154.11 	
Date: Nov 20
Value: 143.12 	
Date: Nov 15
Value: 128.99 	
Date: Nov 10
Value: 118.65 	
Date: Nov 05
Value: 109.98 	
Date: Oct 31
Value: 774.84 	
Date: Oct 25
Value: 765.02 	
Date: Oct 20
Value: 755.62 	
Date: Oct 15
Value: 747.65 	
Date: Oct 10
Value: 736.42 	
Date: Oct 05
Value: 726.66 	
Date: Sep 30
Value: 720.49 	
Date: Sep 25
Value: 714.57 	
Date: Sep 20
Value: 709.24 	
Date: Sep 15
Value: 704.53 	
Date: Sep 10
Value: 699.7 	
Date: Sep 05
Value: 694.42 	
Date: Aug 31
Value: 689.97 	
Date: Aug 25
Value: 682.59 	
Date: Aug 20
Value: 676.54 	
Date: Aug 15
Value: 671.46 	
Date: Aug 10
Value: 665.41 	
Date: Aug 05
Value: 658.03 	
Date: Jul 31
Value: 1318.21 	
Date: Jul 25
Value: 1316.58 	
Date: Jul 20
Value: 1311.42 	
Date: Jul 15
Value: 1309.28 	
Date: Jul 10
Value: 1307.54 	
Date: Jul 05
Value: 1305.76 	
Date: Jun 30
Value: 1292.47 	
Date: Jun 25
Value: 1273.83 	
Date: Jun 20
Value: 1243.76 	
Date: Jun 15
Value: 1240.77 	
Date: Jun 10
Value: 1232.47 	
Date: Jun 05
Value: 1226.32 	
Date: May 31
Value: 1218.26 	
Date: May 25
Value: 1207.29 	
Date: May 20
Value: 1202.74 	
Date: May 15
Value: 1181.16 	
Date: May 10
Value: 1173.73 	
Date: May 05
Value: 1165.7 	
Date: Apr 30
Value: 1146.95 	
Date: Apr 25
Value: 1143.75 	
Date: Apr 20
Value: 1717.05 	
Date: Apr 15
Value: 1714.23 	
Date: Apr 10
Value: 1710.49 	
Date: Apr 05
Value: 1706.65 	
Date: Mar 31
Value: 1698.12 	
Date: Mar 25
Value: 1651.37 	
Date: Mar 20
Value: 1636.57 	
Date: Mar 15
Value: 1633.37 	
Date: Mar 10
Value: 1628.43 	
Date: Mar 05
Value: 1626.58 	
Date: Feb 28
Value: 1622.93 	
Date: Feb 25
Value: 1622.32 	
Date: Feb 20
Value: 1621.34 	
Date: Feb 15
Value: 1620.2 	
Date: Feb 10
Value: 1619.46 	
Date: Feb 05
Value: 1618.79 	
Date: Jan 31
Value: 1617.42 	
Date: Jan 25
Value: 1612.99 	
Date: Jan 20
Value: 1612.07 	
Date: Jan 15
Value: 1610.04 	
Date: Jan 10
Value: 1591.67 	
Date: Jan 05
Value: 1589.02 	
Date: Dec 31
Value: 1583.9 	
Date: Dec 25
Value: 1576.89 	
Date: Dec 20
Value: 1538.1 	
Date: Dec 15
Value: 1535.22 	
Date: Dec 10
Value: 1531.41 	
Date: Dec 05
Value: 1496.2 	
Date: Nov 30
Value: 1469.32 	
Date: Nov 25
Value: 1452.35 	
Date: Nov 20
Value: 1441.93 	
Date: Nov 15
Value: 1423.83 	
Date: Nov 10
Value: 1411.37 	
Date: Nov 05
Value: 1408.92 	
Date: Oct 31
Value: 1406.69 	
Date: Oct 25
Value: 1404.84 	
Date: Oct 20
Value: 1403.52 	
Date: Oct 15
Value: 1402.22 	
Date: Oct 10
Value: 1400.43 	
Date: Oct 05
Value: 1398.25 	
Date: Sep 30
Value: 1391.4 	
Date: Sep 25
Value: 1388.48 	
Date: Sep 20
Value: 1385.75 	
Date: Sep 15
Value: 1377.61 	
Date: Sep 10
Value: 1371.06 	
Date: Sep 05
Value: 1365.95 	
Date: Aug 31
Value: 1363.93 	
Date: Aug 25
Value: 1356.59 	
Date: Aug 20
Value: 1347.9 	
Date: Aug 15
Value: 1324.11 	
Date: Aug 10
Value: 1322.23 	
Date: Aug 05
Value: 1320.45 	
Date: Jul 31
Value: 1960.57 	
Date: Jul 25
Value: 1958.94 	
Date: Jul 20
Value: 1953.79 	
Date: Jul 15
Value: 1951.64 	
Date: Jul 10
Value: 1949.9 	
Date: Jul 05
Value: 1948.12 	
Date: Jun 30
Value: 1934.83 	
Date: Jun 25
Value: 1916.19 	
Date: Jun 20
Value: 1886.12 	
Date: Jun 15
Value: 1883.13 	
Date: Jun 10
Value: 1874.83 	
Date: Jun 05
Value: 1868.68 	
Date: May 31
Value: 1860.62 	
Date: May 25
Value: 1849.65 	
Date: May 20
Value: 1845.1 	
Date: May 15
Value: 1823.52 	
Date: May 10
Value: 1816.09 	
Date: May 05
Value: 1808.06 	
Date: Apr 30
Value: 1789.31 	
Date: Apr 25
Value: 1786.11 	
Date: Apr 20
Value: 1752.12 	
Date: Apr 15
Value: 1734 	
Date: Apr 10
Value: 1731.78 	
Date: Apr 05
Value: 1729.57 	
Date: Mar 31
Value: 1727.39 	
Date: Mar 25
Value: 1718.67 	
Date: Mar 20
Value: 1714.75 	
Date: Mar 15
Value: 1710.91 	
Date: Mar 10
Value: 1698.29 	
Date: Mar 05
Value: 1684.71 	
Date: Feb 28
Value: 1647.27 	
Date: Feb 25
Value: 1641.72 	
Date: Feb 20
Value: 1634.89 	
Date: Feb 15
Value: 1634.13 	
Date: Feb 10
Value: 1616.53 	
Date: Feb 05
Value: 1610 	
Date: Jan 31
Value: 1608.18 	
Date: Jan 25
Value: 1607.38 	
Date: Jan 20
Value: 1606.41 	
Date: Jan 15
Value: 1601.23 	
Date: Jan 10
Value: 1598.73 	
Date: Jan 05
Value: 1568.98 	
Date: Dec 31
Value: 1564.18 	
Date: Dec 25
Value: 1561.89 	
Date: Dec 20
Value: 1548.8 	
Date: Dec 15
Value: 1545.4 	
Date: Dec 10
Value: 1527.52 	
Date: Dec 05
Value: 1522.04 	
Date: Nov 30
Value: 1501.24 	
Date: Nov 25
Value: 1477.63 	
Date: Nov 20
Value: 1463.01 	
Date: Nov 15
Value: 1454.53 	
Date: Nov 10
Value: 1442.72 	
Date: Nov 05
Value: 1433.6 	
Date: Oct 31
Value: 2049.05 	
Date: Oct 25
Value: 2047.2 	
Date: Oct 20
Value: 2045.88 	
Date: Oct 15
Value: 2044.58 	
Date: Oct 10
Value: 2042.79 	
Date: Oct 05
Value: 2040.61 	
Date: Sep 30
Value: 2033.76 	
Date: Sep 25
Value: 2030.84 	
Date: Sep 20
Value: 2028.11 	
Date: Sep 15
Value: 2019.97 	
Date: Sep 10
Value: 2013.42 	
Date: Sep 05
Value: 2008.31 	
Date: Aug 31
Value: 2006.29 	
Date: Aug 25
Value: 1998.96 	
Date: Aug 20
Value: 1990.26 	
Date: Aug 15
Value: 1966.47 	
Date: Aug 10
Value: 1964.59 	
Date: Aug 05
Value: 1962.81 	
Date: Jul 31
Value: 652.24 	
Date: Jul 25
Value: 645.7 	
Date: Jul 20
Value: 641.85 	
Date: Jul 15
Value: 638.39 	
Date: Jul 10
Value: 633.91 	
Date: Jul 05
Value: 628.28 	
Date: Jun 30
Value: 621.16 	
Date: Jun 25
Value: 612.49 	
Date: Jun 20
Value: 601.6 	
Date: Jun 15
Value: 585.9 	
Date: Jun 10
Value: 572.04 	
Date: Jun 05
Value: 559.46 	
Date: May 31
Value: 547.18 	
Date: May 25
Value: 531 	
Date: May 20
Value: 516.72 	
Date: May 15
Value: 505.97 	
Date: May 10
Value: 494.01 	
Date: May 05
Value: 481.74 	
Date: Apr 30
Value: 468.97 	
Date: Apr 25
Value: 459.99 	
Date: Apr 20
Value: 449.15 	
Date: Apr 15
Value: 435.27 	
Date: Apr 10
Value: 422.91 	
Date: Apr 05
Value: 411.26 	
Date: Mar 31
Value: 399.53 	
Date: Mar 25
Value: 384.44 	
Date: Mar 20
Value: 373.24 	
Date: Mar 15
Value: 363.27 	
Date: Mar 10
Value: 354.77 	
Date: Mar 05
Value: 343.97 	
Date: Feb 28
Value: 333.79 	
Date: Feb 25
Value: 329.86 	
Date: Feb 20
Value: 320.64 	
Date: Feb 15
Value: 315.02 	
Date: Feb 10
Value: 306.17 	
Date: Feb 05
Value: 298.66 	
Date: Jan 31
Value: 291.34 	
Date: Jan 25
Value: 281.03 	
Date: Jan 20
Value: 271.77 	
Date: Jan 15
Value: 266.16 	
Date: Jan 10
Value: 259.34 	
Date: Jan 05
Value: 251.82 	
Date: Dec 31
Value: 243.08 	
Date: Dec 25
Value: 228.64 	
Date: Dec 20
Value: 215.67 	
Date: Dec 15
Value: 204.48 	
Date: Dec 10
Value: 192.7 	
Date: Dec 05
Value: 180.49 	
Date: Nov 30
Value: 164.55 	
Date: Nov 25
Value: 154.11 	
Date: Nov 20
Value: 143.12 	
Date: Nov 15
Value: 128.99 	
Date: Nov 10
Value: 118.65 	
Date: Nov 05
Value: 109.98 	
Date: Oct 31
Value: 774.84 	
Date: Oct 25
Value: 765.02 	
Date: Oct 20
Value: 755.62 	
Date: Oct 15
Value: 747.65 	
Date: Oct 10
Value: 736.42 	
Date: Oct 05
Value: 726.66 	
Date: Sep 30
Value: 720.49 	
Date: Sep 25
Value: 714.57 	
Date: Sep 20
Value: 709.24 	
Date: Sep 15
Value: 704.53 	
Date: Sep 10
Value: 699.7 	
Date: Sep 05
Value: 694.42 	
Date: Aug 31
Value: 689.97 	
Date: Aug 25
Value: 682.59 	
Date: Aug 20
Value: 676.54 	
Date: Aug 15
Value: 671.46 	
Date: Aug 10
Value: 665.41 	
Date: Aug 05
Value: 658.03

	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55
	
Date: Jul 31
Value: 1653.25 	
Date: Jul 25
Value: 1650.41 	
Date: Jul 20
Value: 1645.95 	
Date: Jul 15
Value: 1642.34 	
Date: Jul 10
Value: 1640.07 	
Date: Jul 05
Value: 1637.88 	
Date: Jun 30
Value: 1632.85 	
Date: Jun 25
Value: 1596.56 	
Date: Jun 20
Value: 1572.98 	
Date: Jun 15
Value: 1570.74 	
Date: Jun 10
Value: 1565.39 	
Date: Jun 05
Value: 1562.24 	
Date: May 31
Value: 1559.93 	
Date: May 25
Value: 1551.22 	
Date: May 20
Value: 1538.23 	
Date: May 15
Value: 1511.32 	
Date: May 10
Value: 1500.21 	
Date: May 05
Value: 1482.27 	
Date: Apr 30
Value: 1458.22 	
Date: Apr 25
Value: 1453.17 	
Date: Apr 20
Value: 2161.19 	
Date: Apr 15
Value: 2156.7 	
Date: Apr 10
Value: 2150.05 	
Date: Apr 05
Value: 2144.9 	
Date: Mar 31
Value: 2133.87 	
Date: Mar 25
Value: 2085.15 	
Date: Mar 20
Value: 2062.55 	
Date: Mar 15
Value: 2056.17 	
Date: Mar 10
Value: 2045.06 	
Date: Mar 05
Value: 2041.89 	
Date: Feb 28
Value: 2034.6 	
Date: Feb 25
Value: 2033.58 	
Date: Feb 20
Value: 2032.11 	
Date: Feb 15
Value: 2029.69 	
Date: Feb 10
Value: 2028.17 	
Date: Feb 05
Value: 2026.9 	
Date: Jan 31
Value: 2024.57 	
Date: Jan 25
Value: 2019.04 	
Date: Jan 20
Value: 2017.58 	
Date: Jan 15
Value: 2014.44 	
Date: Jan 10
Value: 1999.81 	
Date: Jan 05
Value: 1994.24 	
Date: Dec 31
Value: 1986.04 	
Date: Dec 25
Value: 1983.8 	
Date: Dec 20
Value: 1931.74 	
Date: Dec 15
Value: 1924.51 	
Date: Dec 10
Value: 1911.41 	
Date: Dec 05
Value: 1873.86 	
Date: Nov 30
Value: 1849.82 	
Date: Nov 25
Value: 1828.87 	
Date: Nov 20
Value: 1797.78 	
Date: Nov 15
Value: 1780.11 	
Date: Nov 10
Value: 1776.43 	
Date: Nov 05
Value: 1774.94 	
Date: Oct 31
Value: 1773.61 	
Date: Oct 25
Value: 1771.52 	
Date: Oct 20
Value: 1769.97 	
Date: Oct 15
Value: 1768.5 	
Date: Oct 10
Value: 1766.16 	
Date: Oct 05
Value: 1759.32 	
Date: Sep 30
Value: 1732.23 	
Date: Sep 25
Value: 1726.41 	
Date: Sep 20
Value: 1722.95 	
Date: Sep 15
Value: 1716.79 	
Date: Sep 10
Value: 1709.54 	
Date: Sep 05
Value: 1695.5 	
Date: Aug 31
Value: 1692.68 	
Date: Aug 25
Value: 1684.69 	
Date: Aug 20
Value: 1679.22 	
Date: Aug 15
Value: 1661.86 	
Date: Aug 10
Value: 1659.01 	
Date: Aug 05
Value: 1656.52 	
Date: Jul 31
Value: 2335.45 	
Date: Jul 25
Value: 2332.61 	
Date: Jul 20
Value: 2328.15 	
Date: Jul 15
Value: 2324.53 	
Date: Jul 10
Value: 2322.27 	
Date: Jul 05
Value: 2320.08 	
Date: Jun 30
Value: 2315.05 	
Date: Jun 25
Value: 2278.76 	
Date: Jun 20
Value: 2255.18 	
Date: Jun 15
Value: 2252.93 	
Date: Jun 10
Value: 2247.59 	
Date: Jun 05
Value: 2244.44 	
Date: May 31
Value: 2242.13 	
Date: May 25
Value: 2233.42 	
Date: May 20
Value: 2220.43 	
Date: May 15
Value: 2193.51 	
Date: May 10
Value: 2182.41 	
Date: May 05
Value: 2164.46 	
Date: Apr 30
Value: 2140.42 	
Date: Apr 25
Value: 2135.37 	
Date: Apr 20
Value: 2090.59 	
Date: Apr 15
Value: 2068.1 	
Date: Apr 10
Value: 2063.46 	
Date: Apr 05
Value: 2060.04 	
Date: Mar 31
Value: 2048.81 	
Date: Mar 25
Value: 2032.05 	
Date: Mar 20
Value: 2021.23 	
Date: Mar 15
Value: 2015.7 	
Date: Mar 10
Value: 1989.22 	
Date: Mar 05
Value: 1975.16 	
Date: Feb 28
Value: 1955.33 	
Date: Feb 25
Value: 1947.29 	
Date: Feb 20
Value: 1937.5 	
Date: Feb 15
Value: 1936.14 	
Date: Feb 10
Value: 1926.12 	
Date: Feb 05
Value: 1917.06 	
Date: Jan 31
Value: 1914.2 	
Date: Jan 25
Value: 1912.84 	
Date: Jan 20
Value: 1908.82 	
Date: Jan 15
Value: 1887.61 	
Date: Jan 10
Value: 1884.71 	
Date: Jan 05
Value: 1870.02 	
Date: Dec 31
Value: 1856.08 	
Date: Dec 25
Value: 1854.52 	
Date: Dec 20
Value: 1841.19 	
Date: Dec 15
Value: 1839.28 	
Date: Dec 10
Value: 1802.59 	
Date: Dec 05
Value: 1800.25 	
Date: Nov 30
Value: 1789.46 	
Date: Nov 25
Value: 1740.52 	
Date: Nov 20
Value: 1714.17 	
Date: Nov 15
Value: 1687.26 	
Date: Nov 10
Value: 1675.12 	
Date: Nov 05
Value: 1643 	
Date: Oct 31
Value: 2455.81 	
Date: Oct 25
Value: 2453.72 	
Date: Oct 20
Value: 2452.17 	
Date: Oct 15
Value: 2450.7 	
Date: Oct 10
Value: 2448.36 	
Date: Oct 05
Value: 2441.52 	
Date: Sep 30
Value: 2414.42 	
Date: Sep 25
Value: 2408.61 	
Date: Sep 20
Value: 2405.15 	
Date: Sep 15
Value: 2398.98 	
Date: Sep 10
Value: 2391.74 	
Date: Sep 05
Value: 2377.7 	
Date: Aug 31
Value: 2374.88 	
Date: Aug 25
Value: 2366.89 	
Date: Aug 20
Value: 2361.42 	
Date: Aug 15
Value: 2344.06 	
Date: Aug 10
Value: 2341.21 	
Date: Aug 05
Value: 2338.72 	
Date: Jul 31
Value: 786.86 	
Date: Jul 25
Value: 776.88 	
Date: Jul 20
Value: 770.67 	
Date: Jul 15
Value: 765.43 	
Date: Jul 10
Value: 758.29 	
Date: Jul 05
Value: 751.37 	
Date: Jun 30
Value: 743.87 	
Date: Jun 25
Value: 735.74 	
Date: Jun 20
Value: 726.51 	
Date: Jun 15
Value: 714.8 	
Date: Jun 10
Value: 704.41 	
Date: Jun 05
Value: 694.09 	
Date: May 31
Value: 681.43 	
Date: May 25
Value: 667.64 	
Date: May 20
Value: 652.81 	
Date: May 15
Value: 640.13 	
Date: May 10
Value: 624.91 	
Date: May 05
Value: 610.38 	
Date: Apr 30
Value: 595.83 	
Date: Apr 25
Value: 584.06 	
Date: Apr 20
Value: 569.81 	
Date: Apr 15
Value: 554.49 	
Date: Apr 10
Value: 538.91 	
Date: Apr 05
Value: 524.28 	
Date: Mar 31
Value: 510.61 	
Date: Mar 25
Value: 492.27 	
Date: Mar 20
Value: 478.97 	
Date: Mar 15
Value: 465.79 	
Date: Mar 10
Value: 454.79 	
Date: Mar 05
Value: 440.88 	
Date: Feb 28
Value: 427.19 	
Date: Feb 25
Value: 420.57 	
Date: Feb 20
Value: 407.58 	
Date: Feb 15
Value: 398.61 	
Date: Feb 10
Value: 384.39 	
Date: Feb 05
Value: 372.29 	
Date: Jan 31
Value: 362.47 	
Date: Jan 25
Value: 346.56 	
Date: Jan 20
Value: 332.57 	
Date: Jan 15
Value: 322.55 	
Date: Jan 10
Value: 314.76 	
Date: Jan 05
Value: 302.19 	
Date: Dec 31
Value: 290.91 	
Date: Dec 25
Value: 275.48 	
Date: Dec 20
Value: 263 	
Date: Dec 15
Value: 249.53 	
Date: Dec 10
Value: 237.11 	
Date: Dec 05
Value: 223.24 	
Date: Nov 30
Value: 205 	
Date: Nov 25
Value: 191.17 	
Date: Nov 20
Value: 175.8 	
Date: Nov 15
Value: 156.15 	
Date: Nov 10
Value: 141.04 	
Date: Nov 05
Value: 126.84 	
Date: Oct 31
Value: 934.49 	
Date: Oct 25
Value: 922.85 	
Date: Oct 20
Value: 912.26 	
Date: Oct 15
Value: 904.19 	
Date: Oct 10
Value: 891.95 	
Date: Oct 05
Value: 880.68 	
Date: Sep 30
Value: 872.22 	
Date: Sep 25
Value: 866.63 	
Date: Sep 20
Value: 862.32 	
Date: Sep 15
Value: 858.31 	
Date: Sep 10
Value: 854.14 	
Date: Sep 05
Value: 850.05 	
Date: Aug 31
Value: 844.07 	
Date: Aug 25
Value: 831.66 	
Date: Aug 20
Value: 823.79 	
Date: Aug 15
Value: 816.39 	
Date: Aug 10
Value: 807.55 	
Date: Aug 05
Value: 795.42 	
Date: Jul 31
Value: 1653.25 	
Date: Jul 25
Value: 1650.41 	
Date: Jul 20
Value: 1645.95 	
Date: Jul 15
Value: 1642.34 	
Date: Jul 10
Value: 1640.07 	
Date: Jul 05
Value: 1637.88 	
Date: Jun 30
Value: 1632.85 	
Date: Jun 25
Value: 1596.56 	
Date: Jun 20
Value: 1572.98 	
Date: Jun 15
Value: 1570.74 	
Date: Jun 10
Value: 1565.39 	
Date: Jun 05
Value: 1562.24 	
Date: May 31
Value: 1559.93 	
Date: May 25
Value: 1551.22 	
Date: May 20
Value: 1538.23 	
Date: May 15
Value: 1511.32 	
Date: May 10
Value: 1500.21 	
Date: May 05
Value: 1482.27 	
Date: Apr 30
Value: 1458.22 	
Date: Apr 25
Value: 1453.17 	
Date: Apr 20
Value: 2161.19 	
Date: Apr 15
Value: 2156.7 	
Date: Apr 10
Value: 2150.05 	
Date: Apr 05
Value: 2144.9 	
Date: Mar 31
Value: 2133.87 	
Date: Mar 25
Value: 2085.15 	
Date: Mar 20
Value: 2062.55 	
Date: Mar 15
Value: 2056.17 	
Date: Mar 10
Value: 2045.06 	
Date: Mar 05
Value: 2041.89 	
Date: Feb 28
Value: 2034.6 	
Date: Feb 25
Value: 2033.58 	
Date: Feb 20
Value: 2032.11 	
Date: Feb 15
Value: 2029.69 	
Date: Feb 10
Value: 2028.17 	
Date: Feb 05
Value: 2026.9 	
Date: Jan 31
Value: 2024.57 	
Date: Jan 25
Value: 2019.04 	
Date: Jan 20
Value: 2017.58 	
Date: Jan 15
Value: 2014.44 	
Date: Jan 10
Value: 1999.81 	
Date: Jan 05
Value: 1994.24 	
Date: Dec 31
Value: 1986.04 	
Date: Dec 25
Value: 1983.8 	
Date: Dec 20
Value: 1931.74 	
Date: Dec 15
Value: 1924.51 	
Date: Dec 10
Value: 1911.41 	
Date: Dec 05
Value: 1873.86 	
Date: Nov 30
Value: 1849.82 	
Date: Nov 25
Value: 1828.87 	
Date: Nov 20
Value: 1797.78 	
Date: Nov 15
Value: 1780.11 	
Date: Nov 10
Value: 1776.43 	
Date: Nov 05
Value: 1774.94 	
Date: Oct 31
Value: 1773.61 	
Date: Oct 25
Value: 1771.52 	
Date: Oct 20
Value: 1769.97 	
Date: Oct 15
Value: 1768.5 	
Date: Oct 10
Value: 1766.16 	
Date: Oct 05
Value: 1759.32 	
Date: Sep 30
Value: 1732.23 	
Date: Sep 25
Value: 1726.41 	
Date: Sep 20
Value: 1722.95 	
Date: Sep 15
Value: 1716.79 	
Date: Sep 10
Value: 1709.54 	
Date: Sep 05
Value: 1695.5 	
Date: Aug 31
Value: 1692.68 	
Date: Aug 25
Value: 1684.69 	
Date: Aug 20
Value: 1679.22 	
Date: Aug 15
Value: 1661.86 	
Date: Aug 10
Value: 1659.01 	
Date: Aug 05
Value: 1656.52 	
Date: Jul 31
Value: 2335.45 	
Date: Jul 25
Value: 2332.61 	
Date: Jul 20
Value: 2328.15 	
Date: Jul 15
Value: 2324.53 	
Date: Jul 10
Value: 2322.27 	
Date: Jul 05
Value: 2320.08 	
Date: Jun 30
Value: 2315.05 	
Date: Jun 25
Value: 2278.76 	
Date: Jun 20
Value: 2255.18 	
Date: Jun 15
Value: 2252.93 	
Date: Jun 10
Value: 2247.59 	
Date: Jun 05
Value: 2244.44 	
Date: May 31
Value: 2242.13 	
Date: May 25
Value: 2233.42 	
Date: May 20
Value: 2220.43 	
Date: May 15
Value: 2193.51 	
Date: May 10
Value: 2182.41 	
Date: May 05
Value: 2164.46 	
Date: Apr 30
Value: 2140.42 	
Date: Apr 25
Value: 2135.37 	
Date: Apr 20
Value: 2090.59 	
Date: Apr 15
Value: 2068.1 	
Date: Apr 10
Value: 2063.46 	
Date: Apr 05
Value: 2060.04 	
Date: Mar 31
Value: 2048.81 	
Date: Mar 25
Value: 2032.05 	
Date: Mar 20
Value: 2021.23 	
Date: Mar 15
Value: 2015.7 	
Date: Mar 10
Value: 1989.22 	
Date: Mar 05
Value: 1975.16 	
Date: Feb 28
Value: 1955.33 	
Date: Feb 25
Value: 1947.29 	
Date: Feb 20
Value: 1937.5 	
Date: Feb 15
Value: 1936.14 	
Date: Feb 10
Value: 1926.12 	
Date: Feb 05
Value: 1917.06 	
Date: Jan 31
Value: 1914.2 	
Date: Jan 25
Value: 1912.84 	
Date: Jan 20
Value: 1908.82 	
Date: Jan 15
Value: 1887.61 	
Date: Jan 10
Value: 1884.71 	
Date: Jan 05
Value: 1870.02 	
Date: Dec 31
Value: 1856.08 	
Date: Dec 25
Value: 1854.52 	
Date: Dec 20
Value: 1841.19 	
Date: Dec 15
Value: 1839.28 	
Date: Dec 10
Value: 1802.59 	
Date: Dec 05
Value: 1800.25 	
Date: Nov 30
Value: 1789.46 	
Date: Nov 25
Value: 1740.52 	
Date: Nov 20
Value: 1714.17 	
Date: Nov 15
Value: 1687.26 	
Date: Nov 10
Value: 1675.12 	
Date: Nov 05
Value: 1643 	
Date: Oct 31
Value: 2455.81 	
Date: Oct 25
Value: 2453.72 	
Date: Oct 20
Value: 2452.17 	
Date: Oct 15
Value: 2450.7 	
Date: Oct 10
Value: 2448.36 	
Date: Oct 05
Value: 2441.52 	
Date: Sep 30
Value: 2414.42 	
Date: Sep 25
Value: 2408.61 	
Date: Sep 20
Value: 2405.15 	
Date: Sep 15
Value: 2398.98 	
Date: Sep 10
Value: 2391.74 	
Date: Sep 05
Value: 2377.7 	
Date: Aug 31
Value: 2374.88 	
Date: Aug 25
Value: 2366.89 	
Date: Aug 20
Value: 2361.42 	
Date: Aug 15
Value: 2344.06 	
Date: Aug 10
Value: 2341.21 	
Date: Aug 05
Value: 2338.72 	
Date: Jul 31
Value: 786.86 	
Date: Jul 25
Value: 776.88 	
Date: Jul 20
Value: 770.67 	
Date: Jul 15
Value: 765.43 	
Date: Jul 10
Value: 758.29 	
Date: Jul 05
Value: 751.37 	
Date: Jun 30
Value: 743.87 	
Date: Jun 25
Value: 735.74 	
Date: Jun 20
Value: 726.51 	
Date: Jun 15
Value: 714.8 	
Date: Jun 10
Value: 704.41 	
Date: Jun 05
Value: 694.09 	
Date: May 31
Value: 681.43 	
Date: May 25
Value: 667.64 	
Date: May 20
Value: 652.81 	
Date: May 15
Value: 640.13 	
Date: May 10
Value: 624.91 	
Date: May 05
Value: 610.38 	
Date: Apr 30
Value: 595.83 	
Date: Apr 25
Value: 584.06 	
Date: Apr 20
Value: 569.81 	
Date: Apr 15
Value: 554.49 	
Date: Apr 10
Value: 538.91 	
Date: Apr 05
Value: 524.28 	
Date: Mar 31
Value: 510.61 	
Date: Mar 25
Value: 492.27 	
Date: Mar 20
Value: 478.97 	
Date: Mar 15
Value: 465.79 	
Date: Mar 10
Value: 454.79 	
Date: Mar 05
Value: 440.88 	
Date: Feb 28
Value: 427.19 	
Date: Feb 25
Value: 420.57 	
Date: Feb 20
Value: 407.58 	
Date: Feb 15
Value: 398.61 	
Date: Feb 10
Value: 384.39 	
Date: Feb 05
Value: 372.29 	
Date: Jan 31
Value: 362.47 	
Date: Jan 25
Value: 346.56 	
Date: Jan 20
Value: 332.57 	
Date: Jan 15
Value: 322.55 	
Date: Jan 10
Value: 314.76 	
Date: Jan 05
Value: 302.19 	
Date: Dec 31
Value: 290.91 	
Date: Dec 25
Value: 275.48 	
Date: Dec 20
Value: 263 	
Date: Dec 15
Value: 249.53 	
Date: Dec 10
Value: 237.11 	
Date: Dec 05
Value: 223.24 	
Date: Nov 30
Value: 205 	
Date: Nov 25
Value: 191.17 	
Date: Nov 20
Value: 175.8 	
Date: Nov 15
Value: 156.15 	
Date: Nov 10
Value: 141.04 	
Date: Nov 05
Value: 126.84 	
Date: Oct 31
Value: 934.49 	
Date: Oct 25
Value: 922.85 	
Date: Oct 20
Value: 912.26 	
Date: Oct 15
Value: 904.19 	
Date: Oct 10
Value: 891.95 	
Date: Oct 05
Value: 880.68 	
Date: Sep 30
Value: 872.22 	
Date: Sep 25
Value: 866.63 	
Date: Sep 20
Value: 862.32 	
Date: Sep 15
Value: 858.31 	
Date: Sep 10
Value: 854.14 	
Date: Sep 05
Value: 850.05 	
Date: Aug 31
Value: 844.07 	
Date: Aug 25
Value: 831.66 	
Date: Aug 20
Value: 823.79 	
Date: Aug 15
Value: 816.39 	
Date: Aug 10
Value: 807.55 	
Date: Aug 05
Value: 795.42

	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37
	
Date: Jul 31
Value: 1826.96 	
Date: Jul 25
Value: 1823.61 	
Date: Jul 20
Value: 1815.35 	
Date: Jul 15
Value: 1802.37 	
Date: Jul 10
Value: 1798.66 	
Date: Jul 05
Value: 1795.7 	
Date: Jun 30
Value: 1787.2 	
Date: Jun 25
Value: 1764.23 	
Date: Jun 20
Value: 1741.94 	
Date: Jun 15
Value: 1738.85 	
Date: Jun 10
Value: 1733.57 	
Date: Jun 05
Value: 1730.39 	
Date: May 31
Value: 1726.07 	
Date: May 25
Value: 1715.68 	
Date: May 20
Value: 1705.94 	
Date: May 15
Value: 1675.16 	
Date: May 10
Value: 1664.45 	
Date: May 05
Value: 1651.57 	
Date: Apr 30
Value: 1630 	
Date: Apr 25
Value: 1622.9 	
Date: Apr 20
Value: 2410.97 	
Date: Apr 15
Value: 2403.8 	
Date: Apr 10
Value: 2393.97 	
Date: Apr 05
Value: 2379.67 	
Date: Mar 31
Value: 2369.28 	
Date: Mar 25
Value: 2333.94 	
Date: Mar 20
Value: 2303.92 	
Date: Mar 15
Value: 2291.49 	
Date: Mar 10
Value: 2278.09 	
Date: Mar 05
Value: 2273.34 	
Date: Feb 28
Value: 2265.93 	
Date: Feb 25
Value: 2264.99 	
Date: Feb 20
Value: 2263.98 	
Date: Feb 15
Value: 2262.4 	
Date: Feb 10
Value: 2261.45 	
Date: Feb 05
Value: 2260.55 	
Date: Jan 31
Value: 2258.86 	
Date: Jan 25
Value: 2249.91 	
Date: Jan 20
Value: 2248.28 	
Date: Jan 15
Value: 2246.28 	
Date: Jan 10
Value: 2230.42 	
Date: Jan 05
Value: 2224.91 	
Date: Dec 31
Value: 2216.22 	
Date: Dec 25
Value: 2209.24 	
Date: Dec 20
Value: 2146.92 	
Date: Dec 15
Value: 2132.01 	
Date: Dec 10
Value: 2117.08 	
Date: Dec 05
Value: 2085.56 	
Date: Nov 30
Value: 2058.96 	
Date: Nov 25
Value: 2034.59 	
Date: Nov 20
Value: 2007.17 	
Date: Nov 15
Value: 1992.21 	
Date: Nov 10
Value: 1985.61 	
Date: Nov 05
Value: 1984 	
Date: Oct 31
Value: 1982.45 	
Date: Oct 25
Value: 1979.78 	
Date: Oct 20
Value: 1977.82 	
Date: Oct 15
Value: 1975.81 	
Date: Oct 10
Value: 1973.74 	
Date: Oct 05
Value: 1963.58 	
Date: Sep 30
Value: 1923.55 	
Date: Sep 25
Value: 1915.99 	
Date: Sep 20
Value: 1912.87 	
Date: Sep 15
Value: 1904.33 	
Date: Sep 10
Value: 1890.3 	
Date: Sep 05
Value: 1864.22 	
Date: Aug 31
Value: 1861.25 	
Date: Aug 25
Value: 1856.58 	
Date: Aug 20
Value: 1849.87 	
Date: Aug 15
Value: 1834.39 	
Date: Aug 10
Value: 1832.02 	
Date: Aug 05
Value: 1829.7 	
Date: Jul 31
Value: 2568.6 	
Date: Jul 25
Value: 2565.25 	
Date: Jul 20
Value: 2556.99 	
Date: Jul 15
Value: 2544.01 	
Date: Jul 10
Value: 2540.3 	
Date: Jul 05
Value: 2537.34 	
Date: Jun 30
Value: 2528.84 	
Date: Jun 25
Value: 2505.87 	
Date: Jun 20
Value: 2483.58 	
Date: Jun 15
Value: 2480.49 	
Date: Jun 10
Value: 2475.2 	
Date: Jun 05
Value: 2472.03 	
Date: May 31
Value: 2467.71 	
Date: May 25
Value: 2457.32 	
Date: May 20
Value: 2447.58 	
Date: May 15
Value: 2416.8 	
Date: May 10
Value: 2406.08 	
Date: May 05
Value: 2393.21 	
Date: Apr 30
Value: 2371.64 	
Date: Apr 25
Value: 2364.54 	
Date: Apr 20
Value: 2315.97 	
Date: Apr 15
Value: 2288.18 	
Date: Apr 10
Value: 2281.91 	
Date: Apr 05
Value: 2275.99 	
Date: Mar 31
Value: 2267.45 	
Date: Mar 25
Value: 2247.35 	
Date: Mar 20
Value: 2235.51 	
Date: Mar 15
Value: 2224.13 	
Date: Mar 10
Value: 2197.92 	
Date: Mar 05
Value: 2186.31 	
Date: Feb 28
Value: 2155.68 	
Date: Feb 25
Value: 2146.29 	
Date: Feb 20
Value: 2137.03 	
Date: Feb 15
Value: 2135.97 	
Date: Feb 10
Value: 2127.54 	
Date: Feb 05
Value: 2119.73 	
Date: Jan 31
Value: 2117.63 	
Date: Jan 25
Value: 2116.12 	
Date: Jan 20
Value: 2111.85 	
Date: Jan 15
Value: 2092.43 	
Date: Jan 10
Value: 2089.66 	
Date: Jan 05
Value: 2074.35 	
Date: Dec 31
Value: 2064.76 	
Date: Dec 25
Value: 2059.59 	
Date: Dec 20
Value: 2045.01 	
Date: Dec 15
Value: 2040.06 	
Date: Dec 10
Value: 1999.88 	
Date: Dec 05
Value: 1989.18 	
Date: Nov 30
Value: 1977.64 	
Date: Nov 25
Value: 1917.72 	
Date: Nov 20
Value: 1884.37 	
Date: Nov 15
Value: 1870.32 	
Date: Nov 10
Value: 1855.73 	
Date: Nov 05
Value: 1816.44 	
Date: Oct 31
Value: 2724.08 	
Date: Oct 25
Value: 2721.42 	
Date: Oct 20
Value: 2719.46 	
Date: Oct 15
Value: 2717.44 	
Date: Oct 10
Value: 2715.38 	
Date: Oct 05
Value: 2705.22 	
Date: Sep 30
Value: 2665.19 	
Date: Sep 25
Value: 2657.63 	
Date: Sep 20
Value: 2654.51 	
Date: Sep 15
Value: 2645.96 	
Date: Sep 10
Value: 2631.94 	
Date: Sep 05
Value: 2605.85 	
Date: Aug 31
Value: 2602.89 	
Date: Aug 25
Value: 2598.21 	
Date: Aug 20
Value: 2591.51 	
Date: Aug 15
Value: 2576.03 	
Date: Aug 10
Value: 2573.66 	
Date: Aug 05
Value: 2571.34 	
Date: Jul 31
Value: 908.2 	
Date: Jul 25
Value: 898.11 	
Date: Jul 20
Value: 891.65 	
Date: Jul 15
Value: 886.18 	
Date: Jul 10
Value: 878.42 	
Date: Jul 05
Value: 871.75 	
Date: Jun 30
Value: 863.02 	
Date: Jun 25
Value: 855.33 	
Date: Jun 20
Value: 846.07 	
Date: Jun 15
Value: 834.37 	
Date: Jun 10
Value: 825.17 	
Date: Jun 05
Value: 814.62 	
Date: May 31
Value: 802.77 	
Date: May 25
Value: 787.46 	
Date: May 20
Value: 772.37 	
Date: May 15
Value: 758.86 	
Date: May 10
Value: 743.82 	
Date: May 05
Value: 729.89 	
Date: Apr 30
Value: 715.92 	
Date: Apr 25
Value: 700.85 	
Date: Apr 20
Value: 684.67 	
Date: Apr 15
Value: 665.69 	
Date: Apr 10
Value: 647.68 	
Date: Apr 05
Value: 631.63 	
Date: Mar 31
Value: 615.98 	
Date: Mar 25
Value: 595.85 	
Date: Mar 20
Value: 581.45 	
Date: Mar 15
Value: 566.29 	
Date: Mar 10
Value: 553.04 	
Date: Mar 05
Value: 536.72 	
Date: Feb 28
Value: 519.35 	
Date: Feb 25
Value: 512.35 	
Date: Feb 20
Value: 498.52 	
Date: Feb 15
Value: 489.04 	
Date: Feb 10
Value: 473.87 	
Date: Feb 05
Value: 461.11 	
Date: Jan 31
Value: 449.23 	
Date: Jan 25
Value: 433.34 	
Date: Jan 20
Value: 419.98 	
Date: Jan 15
Value: 410.81 	
Date: Jan 10
Value: 402.44 	
Date: Jan 05
Value: 388.9 	
Date: Dec 31
Value: 374.54 	
Date: Dec 25
Value: 353.41 	
Date: Dec 20
Value: 336.77 	
Date: Dec 15
Value: 317.47 	
Date: Dec 10
Value: 299.22 	
Date: Dec 05
Value: 280.83 	
Date: Nov 30
Value: 258.08 	
Date: Nov 25
Value: 239.74 	
Date: Nov 20
Value: 221.48 	
Date: Nov 15
Value: 200.59 	
Date: Nov 10
Value: 182.83 	
Date: Nov 05
Value: 165.74 	
Date: Oct 31
Value: 1086.86 	
Date: Oct 25
Value: 1071.73 	
Date: Oct 20
Value: 1057.62 	
Date: Oct 15
Value: 1046.93 	
Date: Oct 10
Value: 1031.13 	
Date: Oct 05
Value: 1016.66 	
Date: Sep 30
Value: 1005.54 	
Date: Sep 25
Value: 996.87 	
Date: Sep 20
Value: 988.38 	
Date: Sep 15
Value: 981.14 	
Date: Sep 10
Value: 973.43 	
Date: Sep 05
Value: 965.48 	
Date: Aug 31
Value: 957.21 	
Date: Aug 25
Value: 946.37 	
Date: Aug 20
Value: 939.23 	
Date: Aug 15
Value: 932.71 	
Date: Aug 10
Value: 926.31 	
Date: Aug 05
Value: 915.58 	
Date: Jul 31
Value: 1826.96 	
Date: Jul 25
Value: 1823.61 	
Date: Jul 20
Value: 1815.35 	
Date: Jul 15
Value: 1802.37 	
Date: Jul 10
Value: 1798.66 	
Date: Jul 05
Value: 1795.7 	
Date: Jun 30
Value: 1787.2 	
Date: Jun 25
Value: 1764.23 	
Date: Jun 20
Value: 1741.94 	
Date: Jun 15
Value: 1738.85 	
Date: Jun 10
Value: 1733.57 	
Date: Jun 05
Value: 1730.39 	
Date: May 31
Value: 1726.07 	
Date: May 25
Value: 1715.68 	
Date: May 20
Value: 1705.94 	
Date: May 15
Value: 1675.16 	
Date: May 10
Value: 1664.45 	
Date: May 05
Value: 1651.57 	
Date: Apr 30
Value: 1630 	
Date: Apr 25
Value: 1622.9 	
Date: Apr 20
Value: 2410.97 	
Date: Apr 15
Value: 2403.8 	
Date: Apr 10
Value: 2393.97 	
Date: Apr 05
Value: 2379.67 	
Date: Mar 31
Value: 2369.28 	
Date: Mar 25
Value: 2333.94 	
Date: Mar 20
Value: 2303.92 	
Date: Mar 15
Value: 2291.49 	
Date: Mar 10
Value: 2278.09 	
Date: Mar 05
Value: 2273.34 	
Date: Feb 28
Value: 2265.93 	
Date: Feb 25
Value: 2264.99 	
Date: Feb 20
Value: 2263.98 	
Date: Feb 15
Value: 2262.4 	
Date: Feb 10
Value: 2261.45 	
Date: Feb 05
Value: 2260.55 	
Date: Jan 31
Value: 2258.86 	
Date: Jan 25
Value: 2249.91 	
Date: Jan 20
Value: 2248.28 	
Date: Jan 15
Value: 2246.28 	
Date: Jan 10
Value: 2230.42 	
Date: Jan 05
Value: 2224.91 	
Date: Dec 31
Value: 2216.22 	
Date: Dec 25
Value: 2209.24 	
Date: Dec 20
Value: 2146.92 	
Date: Dec 15
Value: 2132.01 	
Date: Dec 10
Value: 2117.08 	
Date: Dec 05
Value: 2085.56 	
Date: Nov 30
Value: 2058.96 	
Date: Nov 25
Value: 2034.59 	
Date: Nov 20
Value: 2007.17 	
Date: Nov 15
Value: 1992.21 	
Date: Nov 10
Value: 1985.61 	
Date: Nov 05
Value: 1984 	
Date: Oct 31
Value: 1982.45 	
Date: Oct 25
Value: 1979.78 	
Date: Oct 20
Value: 1977.82 	
Date: Oct 15
Value: 1975.81 	
Date: Oct 10
Value: 1973.74 	
Date: Oct 05
Value: 1963.58 	
Date: Sep 30
Value: 1923.55 	
Date: Sep 25
Value: 1915.99 	
Date: Sep 20
Value: 1912.87 	
Date: Sep 15
Value: 1904.33 	
Date: Sep 10
Value: 1890.3 	
Date: Sep 05
Value: 1864.22 	
Date: Aug 31
Value: 1861.25 	
Date: Aug 25
Value: 1856.58 	
Date: Aug 20
Value: 1849.87 	
Date: Aug 15
Value: 1834.39 	
Date: Aug 10
Value: 1832.02 	
Date: Aug 05
Value: 1829.7 	
Date: Jul 31
Value: 2568.6 	
Date: Jul 25
Value: 2565.25 	
Date: Jul 20
Value: 2556.99 	
Date: Jul 15
Value: 2544.01 	
Date: Jul 10
Value: 2540.3 	
Date: Jul 05
Value: 2537.34 	
Date: Jun 30
Value: 2528.84 	
Date: Jun 25
Value: 2505.87 	
Date: Jun 20
Value: 2483.58 	
Date: Jun 15
Value: 2480.49 	
Date: Jun 10
Value: 2475.2 	
Date: Jun 05
Value: 2472.03 	
Date: May 31
Value: 2467.71 	
Date: May 25
Value: 2457.32 	
Date: May 20
Value: 2447.58 	
Date: May 15
Value: 2416.8 	
Date: May 10
Value: 2406.08 	
Date: May 05
Value: 2393.21 	
Date: Apr 30
Value: 2371.64 	
Date: Apr 25
Value: 2364.54 	
Date: Apr 20
Value: 2315.97 	
Date: Apr 15
Value: 2288.18 	
Date: Apr 10
Value: 2281.91 	
Date: Apr 05
Value: 2275.99 	
Date: Mar 31
Value: 2267.45 	
Date: Mar 25
Value: 2247.35 	
Date: Mar 20
Value: 2235.51 	
Date: Mar 15
Value: 2224.13 	
Date: Mar 10
Value: 2197.92 	
Date: Mar 05
Value: 2186.31 	
Date: Feb 28
Value: 2155.68 	
Date: Feb 25
Value: 2146.29 	
Date: Feb 20
Value: 2137.03 	
Date: Feb 15
Value: 2135.97 	
Date: Feb 10
Value: 2127.54 	
Date: Feb 05
Value: 2119.73 	
Date: Jan 31
Value: 2117.63 	
Date: Jan 25
Value: 2116.12 	
Date: Jan 20
Value: 2111.85 	
Date: Jan 15
Value: 2092.43 	
Date: Jan 10
Value: 2089.66 	
Date: Jan 05
Value: 2074.35 	
Date: Dec 31
Value: 2064.76 	
Date: Dec 25
Value: 2059.59 	
Date: Dec 20
Value: 2045.01 	
Date: Dec 15
Value: 2040.06 	
Date: Dec 10
Value: 1999.88 	
Date: Dec 05
Value: 1989.18 	
Date: Nov 30
Value: 1977.64 	
Date: Nov 25
Value: 1917.72 	
Date: Nov 20
Value: 1884.37 	
Date: Nov 15
Value: 1870.32 	
Date: Nov 10
Value: 1855.73 	
Date: Nov 05
Value: 1816.44 	
Date: Oct 31
Value: 2724.08 	
Date: Oct 25
Value: 2721.42 	
Date: Oct 20
Value: 2719.46 	
Date: Oct 15
Value: 2717.44 	
Date: Oct 10
Value: 2715.38 	
Date: Oct 05
Value: 2705.22 	
Date: Sep 30
Value: 2665.19 	
Date: Sep 25
Value: 2657.63 	
Date: Sep 20
Value: 2654.51 	
Date: Sep 15
Value: 2645.96 	
Date: Sep 10
Value: 2631.94 	
Date: Sep 05
Value: 2605.85 	
Date: Aug 31
Value: 2602.89 	
Date: Aug 25
Value: 2598.21 	
Date: Aug 20
Value: 2591.51 	
Date: Aug 15
Value: 2576.03 	
Date: Aug 10
Value: 2573.66 	
Date: Aug 05
Value: 2571.34 	
Date: Jul 31
Value: 908.2 	
Date: Jul 25
Value: 898.11 	
Date: Jul 20
Value: 891.65 	
Date: Jul 15
Value: 886.18 	
Date: Jul 10
Value: 878.42 	
Date: Jul 05
Value: 871.75 	
Date: Jun 30
Value: 863.02 	
Date: Jun 25
Value: 855.33 	
Date: Jun 20
Value: 846.07 	
Date: Jun 15
Value: 834.37 	
Date: Jun 10
Value: 825.17 	
Date: Jun 05
Value: 814.62 	
Date: May 31
Value: 802.77 	
Date: May 25
Value: 787.46 	
Date: May 20
Value: 772.37 	
Date: May 15
Value: 758.86 	
Date: May 10
Value: 743.82 	
Date: May 05
Value: 729.89 	
Date: Apr 30
Value: 715.92 	
Date: Apr 25
Value: 700.85 	
Date: Apr 20
Value: 684.67 	
Date: Apr 15
Value: 665.69 	
Date: Apr 10
Value: 647.68 	
Date: Apr 05
Value: 631.63 	
Date: Mar 31
Value: 615.98 	
Date: Mar 25
Value: 595.85 	
Date: Mar 20
Value: 581.45 	
Date: Mar 15
Value: 566.29 	
Date: Mar 10
Value: 553.04 	
Date: Mar 05
Value: 536.72 	
Date: Feb 28
Value: 519.35 	
Date: Feb 25
Value: 512.35 	
Date: Feb 20
Value: 498.52 	
Date: Feb 15
Value: 489.04 	
Date: Feb 10
Value: 473.87 	
Date: Feb 05
Value: 461.11 	
Date: Jan 31
Value: 449.23 	
Date: Jan 25
Value: 433.34 	
Date: Jan 20
Value: 419.98 	
Date: Jan 15
Value: 410.81 	
Date: Jan 10
Value: 402.44 	
Date: Jan 05
Value: 388.9 	
Date: Dec 31
Value: 374.54 	
Date: Dec 25
Value: 353.41 	
Date: Dec 20
Value: 336.77 	
Date: Dec 15
Value: 317.47 	
Date: Dec 10
Value: 299.22 	
Date: Dec 05
Value: 280.83 	
Date: Nov 30
Value: 258.08 	
Date: Nov 25
Value: 239.74 	
Date: Nov 20
Value: 221.48 	
Date: Nov 15
Value: 200.59 	
Date: Nov 10
Value: 182.83 	
Date: Nov 05
Value: 165.74 	
Date: Oct 31
Value: 1086.86 	
Date: Oct 25
Value: 1071.73 	
Date: Oct 20
Value: 1057.62 	
Date: Oct 15
Value: 1046.93 	
Date: Oct 10
Value: 1031.13 	
Date: Oct 05
Value: 1016.66 	
Date: Sep 30
Value: 1005.54 	
Date: Sep 25
Value: 996.87 	
Date: Sep 20
Value: 988.38 	
Date: Sep 15
Value: 981.14 	
Date: Sep 10
Value: 973.43 	
Date: Sep 05
Value: 965.48 	
Date: Aug 31
Value: 957.21 	
Date: Aug 25
Value: 946.37 	
Date: Aug 20
Value: 939.23 	
Date: Aug 15
Value: 932.71 	
Date: Aug 10
Value: 926.31 	
Date: Aug 05
Value: 915.58

	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51
	
Date: Jul 31
Value: 1331.06 	
Date: Jul 25
Value: 1328.89 	
Date: Jul 20
Value: 1322.79 	
Date: Jul 15
Value: 1320.19 	
Date: Jul 10
Value: 1318.19 	
Date: Jul 05
Value: 1316.15 	
Date: Jun 30
Value: 1310.18 	
Date: Jun 25
Value: 1297.7 	
Date: Jun 20
Value: 1263.16 	
Date: Jun 15
Value: 1260.36 	
Date: Jun 10
Value: 1249.33 	
Date: Jun 05
Value: 1243.28 	
Date: May 31
Value: 1239.31 	
Date: May 25
Value: 1230.35 	
Date: May 20
Value: 1224.16 	
Date: May 15
Value: 1202.5 	
Date: May 10
Value: 1194.09 	
Date: May 05
Value: 1185.42 	
Date: Apr 30
Value: 1167.94 	
Date: Apr 25
Value: 1163.71 	
Date: Apr 20
Value: 1719.95 	
Date: Apr 15
Value: 1716.82 	
Date: Apr 10
Value: 1712.83 	
Date: Apr 05
Value: 1709.09 	
Date: Mar 31
Value: 1702.72 	
Date: Mar 25
Value: 1664.15 	
Date: Mar 20
Value: 1645.53 	
Date: Mar 15
Value: 1642.18 	
Date: Mar 10
Value: 1633.61 	
Date: Mar 05
Value: 1631.79 	
Date: Feb 28
Value: 1628.13 	
Date: Feb 25
Value: 1627.43 	
Date: Feb 20
Value: 1626.42 	
Date: Feb 15
Value: 1624.96 	
Date: Feb 10
Value: 1624.03 	
Date: Feb 05
Value: 1623.19 	
Date: Jan 31
Value: 1622.16 	
Date: Jan 25
Value: 1618.41 	
Date: Jan 20
Value: 1617.58 	
Date: Jan 15
Value: 1615.52 	
Date: Jan 10
Value: 1603.39 	
Date: Jan 05
Value: 1601.9 	
Date: Dec 31
Value: 1597.2 	
Date: Dec 25
Value: 1591.65 	
Date: Dec 20
Value: 1550.68 	
Date: Dec 15
Value: 1545.06 	
Date: Dec 10
Value: 1540.76 	
Date: Dec 05
Value: 1519.85 	
Date: Nov 30
Value: 1497.76 	
Date: Nov 25
Value: 1482.3 	
Date: Nov 20
Value: 1465.82 	
Date: Nov 15
Value: 1454.56 	
Date: Nov 10
Value: 1447.56 	
Date: Nov 05
Value: 1446.34 	
Date: Oct 31
Value: 1445.23 	
Date: Oct 25
Value: 1443.12 	
Date: Oct 20
Value: 1441.52 	
Date: Oct 15
Value: 1439.94 	
Date: Oct 10
Value: 1437.58 	
Date: Oct 05
Value: 1433.62 	
Date: Sep 30
Value: 1413.93 	
Date: Sep 25
Value: 1409.89 	
Date: Sep 20
Value: 1407.77 	
Date: Sep 15
Value: 1396.1 	
Date: Sep 10
Value: 1389.45 	
Date: Sep 05
Value: 1380.71 	
Date: Aug 31
Value: 1378.73 	
Date: Aug 25
Value: 1372.72 	
Date: Aug 20
Value: 1366.49 	
Date: Aug 15
Value: 1338.29 	
Date: Aug 10
Value: 1336.06 	
Date: Aug 05
Value: 1333.98 	
Date: Jul 31
Value: 1927.4 	
Date: Jul 25
Value: 1925.23 	
Date: Jul 20
Value: 1919.13 	
Date: Jul 15
Value: 1916.53 	
Date: Jul 10
Value: 1914.53 	
Date: Jul 05
Value: 1912.49 	
Date: Jun 30
Value: 1906.51 	
Date: Jun 25
Value: 1894.03 	
Date: Jun 20
Value: 1859.49 	
Date: Jun 15
Value: 1856.7 	
Date: Jun 10
Value: 1845.67 	
Date: Jun 05
Value: 1839.62 	
Date: May 31
Value: 1835.65 	
Date: May 25
Value: 1826.69 	
Date: May 20
Value: 1820.5 	
Date: May 15
Value: 1798.84 	
Date: May 10
Value: 1790.43 	
Date: May 05
Value: 1781.76 	
Date: Apr 30
Value: 1764.28 	
Date: Apr 25
Value: 1760.05 	
Date: Apr 20
Value: 1722.83 	
Date: Apr 15
Value: 1704.84 	
Date: Apr 10
Value: 1702.72 	
Date: Apr 05
Value: 1700.65 	
Date: Mar 31
Value: 1696.27 	
Date: Mar 25
Value: 1686.03 	
Date: Mar 20
Value: 1678.56 	
Date: Mar 15
Value: 1675.12 	
Date: Mar 10
Value: 1660.27 	
Date: Mar 05
Value: 1648.54 	
Date: Feb 28
Value: 1616.51 	
Date: Feb 25
Value: 1610.66 	
Date: Feb 20
Value: 1605.33 	
Date: Feb 15
Value: 1604.41 	
Date: Feb 10
Value: 1592.16 	
Date: Feb 05
Value: 1585.95 	
Date: Jan 31
Value: 1584.13 	
Date: Jan 25
Value: 1583.21 	
Date: Jan 20
Value: 1582.22 	
Date: Jan 15
Value: 1575.88 	
Date: Jan 10
Value: 1573.05 	
Date: Jan 05
Value: 1556 	
Date: Dec 31
Value: 1549.64 	
Date: Dec 25
Value: 1546.65 	
Date: Dec 20
Value: 1531.17 	
Date: Dec 15
Value: 1528.9 	
Date: Dec 10
Value: 1498.63 	
Date: Dec 05
Value: 1494.18 	
Date: Nov 30
Value: 1476.43 	
Date: Nov 25
Value: 1443.43 	
Date: Nov 20
Value: 1426.75 	
Date: Nov 15
Value: 1415.63 	
Date: Nov 10
Value: 1412.23 	
Date: Nov 05
Value: 1399.78 	
Date: Oct 31
Value: 2041.57 	
Date: Oct 25
Value: 2039.46 	
Date: Oct 20
Value: 2037.86 	
Date: Oct 15
Value: 2036.28 	
Date: Oct 10
Value: 2033.92 	
Date: Oct 05
Value: 2029.96 	
Date: Sep 30
Value: 2010.27 	
Date: Sep 25
Value: 2006.23 	
Date: Sep 20
Value: 2004.11 	
Date: Sep 15
Value: 1992.44 	
Date: Sep 10
Value: 1985.79 	
Date: Sep 05
Value: 1977.05 	
Date: Aug 31
Value: 1975.07 	
Date: Aug 25
Value: 1969.06 	
Date: Aug 20
Value: 1962.83 	
Date: Aug 15
Value: 1934.63 	
Date: Aug 10
Value: 1932.4 	
Date: Aug 05
Value: 1930.32 	
Date: Jul 31
Value: 631.74 	
Date: Jul 25
Value: 623.73 	
Date: Jul 20
Value: 619.49 	
Date: Jul 15
Value: 615.6 	
Date: Jul 10
Value: 610.08 	
Date: Jul 05
Value: 603.95 	
Date: Jun 30
Value: 596.62 	
Date: Jun 25
Value: 589.73 	
Date: Jun 20
Value: 580.43 	
Date: Jun 15
Value: 566.7 	
Date: Jun 10
Value: 553.8 	
Date: Jun 05
Value: 543.43 	
Date: May 31
Value: 532.03 	
Date: May 25
Value: 519.45 	
Date: May 20
Value: 507.39 	
Date: May 15
Value: 497.76 	
Date: May 10
Value: 485.79 	
Date: May 05
Value: 474.51 	
Date: Apr 30
Value: 462.35 	
Date: Apr 25
Value: 453.82 	
Date: Apr 20
Value: 443.2 	
Date: Apr 15
Value: 429.4 	
Date: Apr 10
Value: 416.77 	
Date: Apr 05
Value: 404.37 	
Date: Mar 31
Value: 392.03 	
Date: Mar 25
Value: 378 	
Date: Mar 20
Value: 368.12 	
Date: Mar 15
Value: 358.62 	
Date: Mar 10
Value: 350.41 	
Date: Mar 05
Value: 339.53 	
Date: Feb 28
Value: 329.25 	
Date: Feb 25
Value: 325.43 	
Date: Feb 20
Value: 315.97 	
Date: Feb 15
Value: 309.95 	
Date: Feb 10
Value: 300.88 	
Date: Feb 05
Value: 293 	
Date: Jan 31
Value: 286.25 	
Date: Jan 25
Value: 276.64 	
Date: Jan 20
Value: 268.47 	
Date: Jan 15
Value: 263.06 	
Date: Jan 10
Value: 257.86 	
Date: Jan 05
Value: 250.7 	
Date: Dec 31
Value: 243.25 	
Date: Dec 25
Value: 231.02 	
Date: Dec 20
Value: 220.38 	
Date: Dec 15
Value: 210.06 	
Date: Dec 10
Value: 199.56 	
Date: Dec 05
Value: 188.91 	
Date: Nov 30
Value: 174.46 	
Date: Nov 25
Value: 164.34 	
Date: Nov 20
Value: 153.72 	
Date: Nov 15
Value: 140.02 	
Date: Nov 10
Value: 129.25 	
Date: Nov 05
Value: 120.2 	
Date: Oct 31
Value: 774.31 	
Date: Oct 25
Value: 763.85 	
Date: Oct 20
Value: 752.85 	
Date: Oct 15
Value: 743.86 	
Date: Oct 10
Value: 731.33 	
Date: Oct 05
Value: 720.91 	
Date: Sep 30
Value: 713.34 	
Date: Sep 25
Value: 707.5 	
Date: Sep 20
Value: 702.93 	
Date: Sep 15
Value: 698.76 	
Date: Sep 10
Value: 695.12 	
Date: Sep 05
Value: 690.4 	
Date: Aug 31
Value: 685.17 	
Date: Aug 25
Value: 675.41 	
Date: Aug 20
Value: 667.05 	
Date: Aug 15
Value: 659.61 	
Date: Aug 10
Value: 651.9 	
Date: Aug 05
Value: 640.26 	
Date: Jul 31
Value: 1331.06 	
Date: Jul 25
Value: 1328.89 	
Date: Jul 20
Value: 1322.79 	
Date: Jul 15
Value: 1320.19 	
Date: Jul 10
Value: 1318.19 	
Date: Jul 05
Value: 1316.15 	
Date: Jun 30
Value: 1310.18 	
Date: Jun 25
Value: 1297.7 	
Date: Jun 20
Value: 1263.16 	
Date: Jun 15
Value: 1260.36 	
Date: Jun 10
Value: 1249.33 	
Date: Jun 05
Value: 1243.28 	
Date: May 31
Value: 1239.31 	
Date: May 25
Value: 1230.35 	
Date: May 20
Value: 1224.16 	
Date: May 15
Value: 1202.5 	
Date: May 10
Value: 1194.09 	
Date: May 05
Value: 1185.42 	
Date: Apr 30
Value: 1167.94 	
Date: Apr 25
Value: 1163.71 	
Date: Apr 20
Value: 1719.95 	
Date: Apr 15
Value: 1716.82 	
Date: Apr 10
Value: 1712.83 	
Date: Apr 05
Value: 1709.09 	
Date: Mar 31
Value: 1702.72 	
Date: Mar 25
Value: 1664.15 	
Date: Mar 20
Value: 1645.53 	
Date: Mar 15
Value: 1642.18 	
Date: Mar 10
Value: 1633.61 	
Date: Mar 05
Value: 1631.79 	
Date: Feb 28
Value: 1628.13 	
Date: Feb 25
Value: 1627.43 	
Date: Feb 20
Value: 1626.42 	
Date: Feb 15
Value: 1624.96 	
Date: Feb 10
Value: 1624.03 	
Date: Feb 05
Value: 1623.19 	
Date: Jan 31
Value: 1622.16 	
Date: Jan 25
Value: 1618.41 	
Date: Jan 20
Value: 1617.58 	
Date: Jan 15
Value: 1615.52 	
Date: Jan 10
Value: 1603.39 	
Date: Jan 05
Value: 1601.9 	
Date: Dec 31
Value: 1597.2 	
Date: Dec 25
Value: 1591.65 	
Date: Dec 20
Value: 1550.68 	
Date: Dec 15
Value: 1545.06 	
Date: Dec 10
Value: 1540.76 	
Date: Dec 05
Value: 1519.85 	
Date: Nov 30
Value: 1497.76 	
Date: Nov 25
Value: 1482.3 	
Date: Nov 20
Value: 1465.82 	
Date: Nov 15
Value: 1454.56 	
Date: Nov 10
Value: 1447.56 	
Date: Nov 05
Value: 1446.34 	
Date: Oct 31
Value: 1445.23 	
Date: Oct 25
Value: 1443.12 	
Date: Oct 20
Value: 1441.52 	
Date: Oct 15
Value: 1439.94 	
Date: Oct 10
Value: 1437.58 	
Date: Oct 05
Value: 1433.62 	
Date: Sep 30
Value: 1413.93 	
Date: Sep 25
Value: 1409.89 	
Date: Sep 20
Value: 1407.77 	
Date: Sep 15
Value: 1396.1 	
Date: Sep 10
Value: 1389.45 	
Date: Sep 05
Value: 1380.71 	
Date: Aug 31
Value: 1378.73 	
Date: Aug 25
Value: 1372.72 	
Date: Aug 20
Value: 1366.49 	
Date: Aug 15
Value: 1338.29 	
Date: Aug 10
Value: 1336.06 	
Date: Aug 05
Value: 1333.98 	
Date: Jul 31
Value: 1927.4 	
Date: Jul 25
Value: 1925.23 	
Date: Jul 20
Value: 1919.13 	
Date: Jul 15
Value: 1916.53 	
Date: Jul 10
Value: 1914.53 	
Date: Jul 05
Value: 1912.49 	
Date: Jun 30
Value: 1906.51 	
Date: Jun 25
Value: 1894.03 	
Date: Jun 20
Value: 1859.49 	
Date: Jun 15
Value: 1856.7 	
Date: Jun 10
Value: 1845.67 	
Date: Jun 05
Value: 1839.62 	
Date: May 31
Value: 1835.65 	
Date: May 25
Value: 1826.69 	
Date: May 20
Value: 1820.5 	
Date: May 15
Value: 1798.84 	
Date: May 10
Value: 1790.43 	
Date: May 05
Value: 1781.76 	
Date: Apr 30
Value: 1764.28 	
Date: Apr 25
Value: 1760.05 	
Date: Apr 20
Value: 1722.83 	
Date: Apr 15
Value: 1704.84 	
Date: Apr 10
Value: 1702.72 	
Date: Apr 05
Value: 1700.65 	
Date: Mar 31
Value: 1696.27 	
Date: Mar 25
Value: 1686.03 	
Date: Mar 20
Value: 1678.56 	
Date: Mar 15
Value: 1675.12 	
Date: Mar 10
Value: 1660.27 	
Date: Mar 05
Value: 1648.54 	
Date: Feb 28
Value: 1616.51 	
Date: Feb 25
Value: 1610.66 	
Date: Feb 20
Value: 1605.33 	
Date: Feb 15
Value: 1604.41 	
Date: Feb 10
Value: 1592.16 	
Date: Feb 05
Value: 1585.95 	
Date: Jan 31
Value: 1584.13 	
Date: Jan 25
Value: 1583.21 	
Date: Jan 20
Value: 1582.22 	
Date: Jan 15
Value: 1575.88 	
Date: Jan 10
Value: 1573.05 	
Date: Jan 05
Value: 1556 	
Date: Dec 31
Value: 1549.64 	
Date: Dec 25
Value: 1546.65 	
Date: Dec 20
Value: 1531.17 	
Date: Dec 15
Value: 1528.9 	
Date: Dec 10
Value: 1498.63 	
Date: Dec 05
Value: 1494.18 	
Date: Nov 30
Value: 1476.43 	
Date: Nov 25
Value: 1443.43 	
Date: Nov 20
Value: 1426.75 	
Date: Nov 15
Value: 1415.63 	
Date: Nov 10
Value: 1412.23 	
Date: Nov 05
Value: 1399.78 	
Date: Oct 31
Value: 2041.57 	
Date: Oct 25
Value: 2039.46 	
Date: Oct 20
Value: 2037.86 	
Date: Oct 15
Value: 2036.28 	
Date: Oct 10
Value: 2033.92 	
Date: Oct 05
Value: 2029.96 	
Date: Sep 30
Value: 2010.27 	
Date: Sep 25
Value: 2006.23 	
Date: Sep 20
Value: 2004.11 	
Date: Sep 15
Value: 1992.44 	
Date: Sep 10
Value: 1985.79 	
Date: Sep 05
Value: 1977.05 	
Date: Aug 31
Value: 1975.07 	
Date: Aug 25
Value: 1969.06 	
Date: Aug 20
Value: 1962.83 	
Date: Aug 15
Value: 1934.63 	
Date: Aug 10
Value: 1932.4 	
Date: Aug 05
Value: 1930.32 	
Date: Jul 31
Value: 631.74 	
Date: Jul 25
Value: 623.73 	
Date: Jul 20
Value: 619.49 	
Date: Jul 15
Value: 615.6 	
Date: Jul 10
Value: 610.08 	
Date: Jul 05
Value: 603.95 	
Date: Jun 30
Value: 596.62 	
Date: Jun 25
Value: 589.73 	
Date: Jun 20
Value: 580.43 	
Date: Jun 15
Value: 566.7 	
Date: Jun 10
Value: 553.8 	
Date: Jun 05
Value: 543.43 	
Date: May 31
Value: 532.03 	
Date: May 25
Value: 519.45 	
Date: May 20
Value: 507.39 	
Date: May 15
Value: 497.76 	
Date: May 10
Value: 485.79 	
Date: May 05
Value: 474.51 	
Date: Apr 30
Value: 462.35 	
Date: Apr 25
Value: 453.82 	
Date: Apr 20
Value: 443.2 	
Date: Apr 15
Value: 429.4 	
Date: Apr 10
Value: 416.77 	
Date: Apr 05
Value: 404.37 	
Date: Mar 31
Value: 392.03 	
Date: Mar 25
Value: 378 	
Date: Mar 20
Value: 368.12 	
Date: Mar 15
Value: 358.62 	
Date: Mar 10
Value: 350.41 	
Date: Mar 05
Value: 339.53 	
Date: Feb 28
Value: 329.25 	
Date: Feb 25
Value: 325.43 	
Date: Feb 20
Value: 315.97 	
Date: Feb 15
Value: 309.95 	
Date: Feb 10
Value: 300.88 	
Date: Feb 05
Value: 293 	
Date: Jan 31
Value: 286.25 	
Date: Jan 25
Value: 276.64 	
Date: Jan 20
Value: 268.47 	
Date: Jan 15
Value: 263.06 	
Date: Jan 10
Value: 257.86 	
Date: Jan 05
Value: 250.7 	
Date: Dec 31
Value: 243.25 	
Date: Dec 25
Value: 231.02 	
Date: Dec 20
Value: 220.38 	
Date: Dec 15
Value: 210.06 	
Date: Dec 10
Value: 199.56 	
Date: Dec 05
Value: 188.91 	
Date: Nov 30
Value: 174.46 	
Date: Nov 25
Value: 164.34 	
Date: Nov 20
Value: 153.72 	
Date: Nov 15
Value: 140.02 	
Date: Nov 10
Value: 129.25 	
Date: Nov 05
Value: 120.2 	
Date: Oct 31
Value: 774.31 	
Date: Oct 25
Value: 763.85 	
Date: Oct 20
Value: 752.85 	
Date: Oct 15
Value: 743.86 	
Date: Oct 10
Value: 731.33 	
Date: Oct 05
Value: 720.91 	
Date: Sep 30
Value: 713.34 	
Date: Sep 25
Value: 707.5 	
Date: Sep 20
Value: 702.93 	
Date: Sep 15
Value: 698.76 	
Date: Sep 10
Value: 695.12 	
Date: Sep 05
Value: 690.4 	
Date: Aug 31
Value: 685.17 	
Date: Aug 25
Value: 675.41 	
Date: Aug 20
Value: 667.05 	
Date: Aug 15
Value: 659.61 	
Date: Aug 10
Value: 651.9 	
Date: Aug 05
Value: 640.26

	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62
	
Date: Jul 31
Value: 1059.42 	
Date: Jul 25
Value: 1057.49 	
Date: Jul 20
Value: 1053.6 	
Date: Jul 15
Value: 1049.35 	
Date: Jul 10
Value: 1047.67 	
Date: Jul 05
Value: 1046.01 	
Date: Jun 30
Value: 1042.13 	
Date: Jun 25
Value: 1019.84 	
Date: Jun 20
Value: 998.05 	
Date: Jun 15
Value: 996.14 	
Date: Jun 10
Value: 988.73 	
Date: Jun 05
Value: 985.08 	
Date: May 31
Value: 983.17 	
Date: May 25
Value: 977.61 	
Date: May 20
Value: 966.76 	
Date: May 15
Value: 947.43 	
Date: May 10
Value: 939.46 	
Date: May 05
Value: 924.85 	
Date: Apr 30
Value: 909.95 	
Date: Apr 25
Value: 906.51 	
Date: Apr 20
Value: 1382.79 	
Date: Apr 15
Value: 1379.71 	
Date: Apr 10
Value: 1376.28 	
Date: Apr 05
Value: 1373.7 	
Date: Mar 31
Value: 1367.59 	
Date: Mar 25
Value: 1340.31 	
Date: Mar 20
Value: 1330.25 	
Date: Mar 15
Value: 1327.73 	
Date: Mar 10
Value: 1322.98 	
Date: Mar 05
Value: 1321.65 	
Date: Feb 28
Value: 1318.27 	
Date: Feb 25
Value: 1317.67 	
Date: Feb 20
Value: 1316.9 	
Date: Feb 15
Value: 1315.59 	
Date: Feb 10
Value: 1314.79 	
Date: Feb 05
Value: 1314.14 	
Date: Jan 31
Value: 1313.37 	
Date: Jan 25
Value: 1310.4 	
Date: Jan 20
Value: 1309.72 	
Date: Jan 15
Value: 1308.61 	
Date: Jan 10
Value: 1301.18 	
Date: Jan 05
Value: 1298.99 	
Date: Dec 31
Value: 1295.88 	
Date: Dec 25
Value: 1291.72 	
Date: Dec 20
Value: 1261.21 	
Date: Dec 15
Value: 1257.02 	
Date: Dec 10
Value: 1252.75 	
Date: Dec 05
Value: 1228.45 	
Date: Nov 30
Value: 1215.23 	
Date: Nov 25
Value: 1201.31 	
Date: Nov 20
Value: 1182.56 	
Date: Nov 15
Value: 1170.88 	
Date: Nov 10
Value: 1168.15 	
Date: Nov 05
Value: 1167.07 	
Date: Oct 31
Value: 1166.09 	
Date: Oct 25
Value: 1164.68 	
Date: Oct 20
Value: 1163.6 	
Date: Oct 15
Value: 1162.55 	
Date: Oct 10
Value: 1160.01 	
Date: Oct 05
Value: 1156.33 	
Date: Sep 30
Value: 1136.87 	
Date: Sep 25
Value: 1130.89 	
Date: Sep 20
Value: 1127.46 	
Date: Sep 15
Value: 1116.14 	
Date: Sep 10
Value: 1103.22 	
Date: Sep 05
Value: 1091.39 	
Date: Aug 31
Value: 1088.74 	
Date: Aug 25
Value: 1083.99 	
Date: Aug 20
Value: 1080.8 	
Date: Aug 15
Value: 1064.56 	
Date: Aug 10
Value: 1062.72 	
Date: Aug 05
Value: 1061.33 	
Date: Jul 31
Value: 1507.73 	
Date: Jul 25
Value: 1505.8 	
Date: Jul 20
Value: 1501.92 	
Date: Jul 15
Value: 1497.66 	
Date: Jul 10
Value: 1495.98 	
Date: Jul 05
Value: 1494.32 	
Date: Jun 30
Value: 1490.44 	
Date: Jun 25
Value: 1468.16 	
Date: Jun 20
Value: 1446.36 	
Date: Jun 15
Value: 1444.46 	
Date: Jun 10
Value: 1437.05 	
Date: Jun 05
Value: 1433.4 	
Date: May 31
Value: 1431.48 	
Date: May 25
Value: 1425.92 	
Date: May 20
Value: 1415.08 	
Date: May 15
Value: 1395.74 	
Date: May 10
Value: 1387.78 	
Date: May 05
Value: 1373.17 	
Date: Apr 30
Value: 1358.27 	
Date: Apr 25
Value: 1354.82 	
Date: Apr 20
Value: 1332.16 	
Date: Apr 15
Value: 1317.78 	
Date: Apr 10
Value: 1315.9 	
Date: Apr 05
Value: 1314.28 	
Date: Mar 31
Value: 1309.94 	
Date: Mar 25
Value: 1302.83 	
Date: Mar 20
Value: 1297.99 	
Date: Mar 15
Value: 1295.48 	
Date: Mar 10
Value: 1283.16 	
Date: Mar 05
Value: 1275.45 	
Date: Feb 28
Value: 1263.96 	
Date: Feb 25
Value: 1260.18 	
Date: Feb 20
Value: 1255.95 	
Date: Feb 15
Value: 1255.28 	
Date: Feb 10
Value: 1246.75 	
Date: Feb 05
Value: 1241.52 	
Date: Jan 31
Value: 1240.12 	
Date: Jan 25
Value: 1239.35 	
Date: Jan 20
Value: 1238.4 	
Date: Jan 15
Value: 1228.92 	
Date: Jan 10
Value: 1227.02 	
Date: Jan 05
Value: 1219.81 	
Date: Dec 31
Value: 1214.01 	
Date: Dec 25
Value: 1213.1 	
Date: Dec 20
Value: 1205.08 	
Date: Dec 15
Value: 1203.88 	
Date: Dec 10
Value: 1184.62 	
Date: Dec 05
Value: 1181.57 	
Date: Nov 30
Value: 1173.77 	
Date: Nov 25
Value: 1148.43 	
Date: Nov 20
Value: 1131.77 	
Date: Nov 15
Value: 1120.85 	
Date: Nov 10
Value: 1116.17 	
Date: Nov 05
Value: 1100.69 	
Date: Oct 31
Value: 1614.41 	
Date: Oct 25
Value: 1612.99 	
Date: Oct 20
Value: 1611.92 	
Date: Oct 15
Value: 1610.87 	
Date: Oct 10
Value: 1608.33 	
Date: Oct 05
Value: 1604.65 	
Date: Sep 30
Value: 1585.18 	
Date: Sep 25
Value: 1579.21 	
Date: Sep 20
Value: 1575.77 	
Date: Sep 15
Value: 1564.46 	
Date: Sep 10
Value: 1551.53 	
Date: Sep 05
Value: 1539.7 	
Date: Aug 31
Value: 1537.05 	
Date: Aug 25
Value: 1532.3 	
Date: Aug 20
Value: 1529.11 	
Date: Aug 15
Value: 1512.88 	
Date: Aug 10
Value: 1511.04 	
Date: Aug 05
Value: 1509.65 	
Date: Jul 31
Value: 509.8 	
Date: Jul 25
Value: 501.71 	
Date: Jul 20
Value: 496.82 	
Date: Jul 15
Value: 492.48 	
Date: Jul 10
Value: 486.68 	
Date: Jul 05
Value: 481.59 	
Date: Jun 30
Value: 475.61 	
Date: Jun 25
Value: 469.72 	
Date: Jun 20
Value: 462.32 	
Date: Jun 15
Value: 452.64 	
Date: Jun 10
Value: 443.49 	
Date: Jun 05
Value: 435.51 	
Date: May 31
Value: 425.86 	
Date: May 25
Value: 415.3 	
Date: May 20
Value: 404.44 	
Date: May 15
Value: 395.58 	
Date: May 10
Value: 384.87 	
Date: May 05
Value: 374.67 	
Date: Apr 30
Value: 365.37 	
Date: Apr 25
Value: 358.04 	
Date: Apr 20
Value: 349.87 	
Date: Apr 15
Value: 340.74 	
Date: Apr 10
Value: 331.89 	
Date: Apr 05
Value: 323.59 	
Date: Mar 31
Value: 315.62 	
Date: Mar 25
Value: 306.09 	
Date: Mar 20
Value: 299.47 	
Date: Mar 15
Value: 292.86 	
Date: Mar 10
Value: 287.52 	
Date: Mar 05
Value: 280.83 	
Date: Feb 28
Value: 273.82 	
Date: Feb 25
Value: 270.56 	
Date: Feb 20
Value: 263.93 	
Date: Feb 15
Value: 259.05 	
Date: Feb 10
Value: 251.97 	
Date: Feb 05
Value: 245.82 	
Date: Jan 31
Value: 240.82 	
Date: Jan 25
Value: 232.59 	
Date: Jan 20
Value: 225.73 	
Date: Jan 15
Value: 220.95 	
Date: Jan 10
Value: 217.27 	
Date: Jan 05
Value: 211.45 	
Date: Dec 31
Value: 205.75 	
Date: Dec 25
Value: 196.91 	
Date: Dec 20
Value: 189.96 	
Date: Dec 15
Value: 183.24 	
Date: Dec 10
Value: 176.38 	
Date: Dec 05
Value: 168.42 	
Date: Nov 30
Value: 158.23 	
Date: Nov 25
Value: 150.62 	
Date: Nov 20
Value: 139.68 	
Date: Nov 15
Value: 128.16 	
Date: Nov 10
Value: 118.25 	
Date: Nov 05
Value: 109.34 	
Date: Oct 31
Value: 634.38 	
Date: Oct 25
Value: 626.16 	
Date: Oct 20
Value: 617.76 	
Date: Oct 15
Value: 611.12 	
Date: Oct 10
Value: 601.68 	
Date: Oct 05
Value: 592.89 	
Date: Sep 30
Value: 586.1 	
Date: Sep 25
Value: 579.75 	
Date: Sep 20
Value: 573.76 	
Date: Sep 15
Value: 568.32 	
Date: Sep 10
Value: 562.35 	
Date: Sep 05
Value: 557.13 	
Date: Aug 31
Value: 550.67 	
Date: Aug 25
Value: 542.01 	
Date: Aug 20
Value: 536.25 	
Date: Aug 15
Value: 530.93 	
Date: Aug 10
Value: 525.05 	
Date: Aug 05
Value: 516.43 	
Date: Jul 31
Value: 1059.42 	
Date: Jul 25
Value: 1057.49 	
Date: Jul 20
Value: 1053.6 	
Date: Jul 15
Value: 1049.35 	
Date: Jul 10
Value: 1047.67 	
Date: Jul 05
Value: 1046.01 	
Date: Jun 30
Value: 1042.13 	
Date: Jun 25
Value: 1019.84 	
Date: Jun 20
Value: 998.05 	
Date: Jun 15
Value: 996.14 	
Date: Jun 10
Value: 988.73 	
Date: Jun 05
Value: 985.08 	
Date: May 31
Value: 983.17 	
Date: May 25
Value: 977.61 	
Date: May 20
Value: 966.76 	
Date: May 15
Value: 947.43 	
Date: May 10
Value: 939.46 	
Date: May 05
Value: 924.85 	
Date: Apr 30
Value: 909.95 	
Date: Apr 25
Value: 906.51 	
Date: Apr 20
Value: 1382.79 	
Date: Apr 15
Value: 1379.71 	
Date: Apr 10
Value: 1376.28 	
Date: Apr 05
Value: 1373.7 	
Date: Mar 31
Value: 1367.59 	
Date: Mar 25
Value: 1340.31 	
Date: Mar 20
Value: 1330.25 	
Date: Mar 15
Value: 1327.73 	
Date: Mar 10
Value: 1322.98 	
Date: Mar 05
Value: 1321.65 	
Date: Feb 28
Value: 1318.27 	
Date: Feb 25
Value: 1317.67 	
Date: Feb 20
Value: 1316.9 	
Date: Feb 15
Value: 1315.59 	
Date: Feb 10
Value: 1314.79 	
Date: Feb 05
Value: 1314.14 	
Date: Jan 31
Value: 1313.37 	
Date: Jan 25
Value: 1310.4 	
Date: Jan 20
Value: 1309.72 	
Date: Jan 15
Value: 1308.61 	
Date: Jan 10
Value: 1301.18 	
Date: Jan 05
Value: 1298.99 	
Date: Dec 31
Value: 1295.88 	
Date: Dec 25
Value: 1291.72 	
Date: Dec 20
Value: 1261.21 	
Date: Dec 15
Value: 1257.02 	
Date: Dec 10
Value: 1252.75 	
Date: Dec 05
Value: 1228.45 	
Date: Nov 30
Value: 1215.23 	
Date: Nov 25
Value: 1201.31 	
Date: Nov 20
Value: 1182.56 	
Date: Nov 15
Value: 1170.88 	
Date: Nov 10
Value: 1168.15 	
Date: Nov 05
Value: 1167.07 	
Date: Oct 31
Value: 1166.09 	
Date: Oct 25
Value: 1164.68 	
Date: Oct 20
Value: 1163.6 	
Date: Oct 15
Value: 1162.55 	
Date: Oct 10
Value: 1160.01 	
Date: Oct 05
Value: 1156.33 	
Date: Sep 30
Value: 1136.87 	
Date: Sep 25
Value: 1130.89 	
Date: Sep 20
Value: 1127.46 	
Date: Sep 15
Value: 1116.14 	
Date: Sep 10
Value: 1103.22 	
Date: Sep 05
Value: 1091.39 	
Date: Aug 31
Value: 1088.74 	
Date: Aug 25
Value: 1083.99 	
Date: Aug 20
Value: 1080.8 	
Date: Aug 15
Value: 1064.56 	
Date: Aug 10
Value: 1062.72 	
Date: Aug 05
Value: 1061.33 	
Date: Jul 31
Value: 1507.73 	
Date: Jul 25
Value: 1505.8 	
Date: Jul 20
Value: 1501.92 	
Date: Jul 15
Value: 1497.66 	
Date: Jul 10
Value: 1495.98 	
Date: Jul 05
Value: 1494.32 	
Date: Jun 30
Value: 1490.44 	
Date: Jun 25
Value: 1468.16 	
Date: Jun 20
Value: 1446.36 	
Date: Jun 15
Value: 1444.46 	
Date: Jun 10
Value: 1437.05 	
Date: Jun 05
Value: 1433.4 	
Date: May 31
Value: 1431.48 	
Date: May 25
Value: 1425.92 	
Date: May 20
Value: 1415.08 	
Date: May 15
Value: 1395.74 	
Date: May 10
Value: 1387.78 	
Date: May 05
Value: 1373.17 	
Date: Apr 30
Value: 1358.27 	
Date: Apr 25
Value: 1354.82 	
Date: Apr 20
Value: 1332.16 	
Date: Apr 15
Value: 1317.78 	
Date: Apr 10
Value: 1315.9 	
Date: Apr 05
Value: 1314.28 	
Date: Mar 31
Value: 1309.94 	
Date: Mar 25
Value: 1302.83 	
Date: Mar 20
Value: 1297.99 	
Date: Mar 15
Value: 1295.48 	
Date: Mar 10
Value: 1283.16 	
Date: Mar 05
Value: 1275.45 	
Date: Feb 28
Value: 1263.96 	
Date: Feb 25
Value: 1260.18 	
Date: Feb 20
Value: 1255.95 	
Date: Feb 15
Value: 1255.28 	
Date: Feb 10
Value: 1246.75 	
Date: Feb 05
Value: 1241.52 	
Date: Jan 31
Value: 1240.12 	
Date: Jan 25
Value: 1239.35 	
Date: Jan 20
Value: 1238.4 	
Date: Jan 15
Value: 1228.92 	
Date: Jan 10
Value: 1227.02 	
Date: Jan 05
Value: 1219.81 	
Date: Dec 31
Value: 1214.01 	
Date: Dec 25
Value: 1213.1 	
Date: Dec 20
Value: 1205.08 	
Date: Dec 15
Value: 1203.88 	
Date: Dec 10
Value: 1184.62 	
Date: Dec 05
Value: 1181.57 	
Date: Nov 30
Value: 1173.77 	
Date: Nov 25
Value: 1148.43 	
Date: Nov 20
Value: 1131.77 	
Date: Nov 15
Value: 1120.85 	
Date: Nov 10
Value: 1116.17 	
Date: Nov 05
Value: 1100.69 	
Date: Oct 31
Value: 1614.41 	
Date: Oct 25
Value: 1612.99 	
Date: Oct 20
Value: 1611.92 	
Date: Oct 15
Value: 1610.87 	
Date: Oct 10
Value: 1608.33 	
Date: Oct 05
Value: 1604.65 	
Date: Sep 30
Value: 1585.18 	
Date: Sep 25
Value: 1579.21 	
Date: Sep 20
Value: 1575.77 	
Date: Sep 15
Value: 1564.46 	
Date: Sep 10
Value: 1551.53 	
Date: Sep 05
Value: 1539.7 	
Date: Aug 31
Value: 1537.05 	
Date: Aug 25
Value: 1532.3 	
Date: Aug 20
Value: 1529.11 	
Date: Aug 15
Value: 1512.88 	
Date: Aug 10
Value: 1511.04 	
Date: Aug 05
Value: 1509.65 	
Date: Jul 31
Value: 509.8 	
Date: Jul 25
Value: 501.71 	
Date: Jul 20
Value: 496.82 	
Date: Jul 15
Value: 492.48 	
Date: Jul 10
Value: 486.68 	
Date: Jul 05
Value: 481.59 	
Date: Jun 30
Value: 475.61 	
Date: Jun 25
Value: 469.72 	
Date: Jun 20
Value: 462.32 	
Date: Jun 15
Value: 452.64 	
Date: Jun 10
Value: 443.49 	
Date: Jun 05
Value: 435.51 	
Date: May 31
Value: 425.86 	
Date: May 25
Value: 415.3 	
Date: May 20
Value: 404.44 	
Date: May 15
Value: 395.58 	
Date: May 10
Value: 384.87 	
Date: May 05
Value: 374.67 	
Date: Apr 30
Value: 365.37 	
Date: Apr 25
Value: 358.04 	
Date: Apr 20
Value: 349.87 	
Date: Apr 15
Value: 340.74 	
Date: Apr 10
Value: 331.89 	
Date: Apr 05
Value: 323.59 	
Date: Mar 31
Value: 315.62 	
Date: Mar 25
Value: 306.09 	
Date: Mar 20
Value: 299.47 	
Date: Mar 15
Value: 292.86 	
Date: Mar 10
Value: 287.52 	
Date: Mar 05
Value: 280.83 	
Date: Feb 28
Value: 273.82 	
Date: Feb 25
Value: 270.56 	
Date: Feb 20
Value: 263.93 	
Date: Feb 15
Value: 259.05 	
Date: Feb 10
Value: 251.97 	
Date: Feb 05
Value: 245.82 	
Date: Jan 31
Value: 240.82 	
Date: Jan 25
Value: 232.59 	
Date: Jan 20
Value: 225.73 	
Date: Jan 15
Value: 220.95 	
Date: Jan 10
Value: 217.27 	
Date: Jan 05
Value: 211.45 	
Date: Dec 31
Value: 205.75 	
Date: Dec 25
Value: 196.91 	
Date: Dec 20
Value: 189.96 	
Date: Dec 15
Value: 183.24 	
Date: Dec 10
Value: 176.38 	
Date: Dec 05
Value: 168.42 	
Date: Nov 30
Value: 158.23 	
Date: Nov 25
Value: 150.62 	
Date: Nov 20
Value: 139.68 	
Date: Nov 15
Value: 128.16 	
Date: Nov 10
Value: 118.25 	
Date: Nov 05
Value: 109.34 	
Date: Oct 31
Value: 634.38 	
Date: Oct 25
Value: 626.16 	
Date: Oct 20
Value: 617.76 	
Date: Oct 15
Value: 611.12 	
Date: Oct 10
Value: 601.68 	
Date: Oct 05
Value: 592.89 	
Date: Sep 30
Value: 586.1 	
Date: Sep 25
Value: 579.75 	
Date: Sep 20
Value: 573.76 	
Date: Sep 15
Value: 568.32 	
Date: Sep 10
Value: 562.35 	
Date: Sep 05
Value: 557.13 	
Date: Aug 31
Value: 550.67 	
Date: Aug 25
Value: 542.01 	
Date: Aug 20
Value: 536.25 	
Date: Aug 15
Value: 530.93 	
Date: Aug 10
Value: 525.05 	
Date: Aug 05
Value: 516.43

	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6
	
Date: Jul 31
Value: 1736.88 	
Date: Jul 25
Value: 1733.77 	
Date: Jul 20
Value: 1727.82 	
Date: Jul 15
Value: 1721.89 	
Date: Jul 10
Value: 1719.32 	
Date: Jul 05
Value: 1716.82 	
Date: Jun 30
Value: 1710.46 	
Date: Jun 25
Value: 1669.41 	
Date: Jun 20
Value: 1641.94 	
Date: Jun 15
Value: 1639.3 	
Date: Jun 10
Value: 1632.19 	
Date: Jun 05
Value: 1628.12 	
Date: May 31
Value: 1624.55 	
Date: May 25
Value: 1615.2 	
Date: May 20
Value: 1601.93 	
Date: May 15
Value: 1572.21 	
Date: May 10
Value: 1560.39 	
Date: May 05
Value: 1539.79 	
Date: Apr 30
Value: 1521.71 	
Date: Apr 25
Value: 1515.79 	
Date: Apr 20
Value: 2307.4 	
Date: Apr 15
Value: 2301.55 	
Date: Apr 10
Value: 2292.52 	
Date: Apr 05
Value: 2284.98 	
Date: Mar 31
Value: 2272.63 	
Date: Mar 25
Value: 2231.65 	
Date: Mar 20
Value: 2206.53 	
Date: Mar 15
Value: 2198.76 	
Date: Mar 10
Value: 2185.08 	
Date: Mar 05
Value: 2181.06 	
Date: Feb 28
Value: 2172.85 	
Date: Feb 25
Value: 2171.88 	
Date: Feb 20
Value: 2170.47 	
Date: Feb 15
Value: 2168.13 	
Date: Feb 10
Value: 2166.63 	
Date: Feb 05
Value: 2165.4 	
Date: Jan 31
Value: 2162.44 	
Date: Jan 25
Value: 2153.55 	
Date: Jan 20
Value: 2152.12 	
Date: Jan 15
Value: 2149.22 	
Date: Jan 10
Value: 2133.61 	
Date: Jan 05
Value: 2126.04 	
Date: Dec 31
Value: 2116.33 	
Date: Dec 25
Value: 2113.43 	
Date: Dec 20
Value: 2052.01 	
Date: Dec 15
Value: 2041.36 	
Date: Dec 10
Value: 2025.68 	
Date: Dec 05
Value: 1991.85 	
Date: Nov 30
Value: 1962.66 	
Date: Nov 25
Value: 1938.96 	
Date: Nov 20
Value: 1910.6 	
Date: Nov 15
Value: 1893.33 	
Date: Nov 10
Value: 1889.57 	
Date: Nov 05
Value: 1888.25 	
Date: Oct 31
Value: 1887 	
Date: Oct 25
Value: 1884.79 	
Date: Oct 20
Value: 1883.05 	
Date: Oct 15
Value: 1881.35 	
Date: Oct 10
Value: 1878.67 	
Date: Oct 05
Value: 1870.38 	
Date: Sep 30
Value: 1832.66 	
Date: Sep 25
Value: 1824.63 	
Date: Sep 20
Value: 1818.45 	
Date: Sep 15
Value: 1809.03 	
Date: Sep 10
Value: 1798.2 	
Date: Sep 05
Value: 1778.99 	
Date: Aug 31
Value: 1775.7 	
Date: Aug 25
Value: 1770.36 	
Date: Aug 20
Value: 1765.5 	
Date: Aug 15
Value: 1744.52 	
Date: Aug 10
Value: 1742.04 	
Date: Aug 05
Value: 1739.79 	
Date: Jul 31
Value: 2459.03 	
Date: Jul 25
Value: 2455.92 	
Date: Jul 20
Value: 2449.97 	
Date: Jul 15
Value: 2444.04 	
Date: Jul 10
Value: 2441.47 	
Date: Jul 05
Value: 2438.97 	
Date: Jun 30
Value: 2432.61 	
Date: Jun 25
Value: 2391.56 	
Date: Jun 20
Value: 2364.09 	
Date: Jun 15
Value: 2361.45 	
Date: Jun 10
Value: 2354.34 	
Date: Jun 05
Value: 2350.27 	
Date: May 31
Value: 2346.7 	
Date: May 25
Value: 2337.35 	
Date: May 20
Value: 2324.08 	
Date: May 15
Value: 2294.36 	
Date: May 10
Value: 2282.54 	
Date: May 05
Value: 2261.94 	
Date: Apr 30
Value: 2243.86 	
Date: Apr 25
Value: 2237.94 	
Date: Apr 20
Value: 2193.22 	
Date: Apr 15
Value: 2168.47 	
Date: Apr 10
Value: 2163.68 	
Date: Apr 05
Value: 2159.17 	
Date: Mar 31
Value: 2147.51 	
Date: Mar 25
Value: 2128.07 	
Date: Mar 20
Value: 2115.55 	
Date: Mar 15
Value: 2108.55 	
Date: Mar 10
Value: 2081.28 	
Date: Mar 05
Value: 2067.58 	
Date: Feb 28
Value: 2043.94 	
Date: Feb 25
Value: 2034.76 	
Date: Feb 20
Value: 2024.67 	
Date: Feb 15
Value: 2023.23 	
Date: Feb 10
Value: 2013.73 	
Date: Feb 05
Value: 2003.68 	
Date: Jan 31
Value: 2000.68 	
Date: Jan 25
Value: 1999.44 	
Date: Jan 20
Value: 1994.65 	
Date: Jan 15
Value: 1970.84 	
Date: Jan 10
Value: 1968.2 	
Date: Jan 05
Value: 1956.97 	
Date: Dec 31
Value: 1944.67 	
Date: Dec 25
Value: 1943.04 	
Date: Dec 20
Value: 1934.53 	
Date: Dec 15
Value: 1932.55 	
Date: Dec 10
Value: 1896.01 	
Date: Dec 05
Value: 1891.26 	
Date: Nov 30
Value: 1880.75 	
Date: Nov 25
Value: 1827.31 	
Date: Nov 20
Value: 1797.9 	
Date: Nov 15
Value: 1775.94 	
Date: Nov 10
Value: 1762.58 	
Date: Nov 05
Value: 1725.27 	
Date: Oct 31
Value: 2609.15 	
Date: Oct 25
Value: 2606.94 	
Date: Oct 20
Value: 2605.2 	
Date: Oct 15
Value: 2603.5 	
Date: Oct 10
Value: 2600.82 	
Date: Oct 05
Value: 2592.53 	
Date: Sep 30
Value: 2554.81 	
Date: Sep 25
Value: 2546.78 	
Date: Sep 20
Value: 2540.6 	
Date: Sep 15
Value: 2531.18 	
Date: Sep 10
Value: 2520.35 	
Date: Sep 05
Value: 2501.14 	
Date: Aug 31
Value: 2497.85 	
Date: Aug 25
Value: 2492.51 	
Date: Aug 20
Value: 2487.65 	
Date: Aug 15
Value: 2466.67 	
Date: Aug 10
Value: 2464.19 	
Date: Aug 05
Value: 2461.94 	
Date: Jul 31
Value: 857.71 	
Date: Jul 25
Value: 847.65 	
Date: Jul 20
Value: 841.52 	
Date: Jul 15
Value: 835.68 	
Date: Jul 10
Value: 828.35 	
Date: Jul 05
Value: 821.26 	
Date: Jun 30
Value: 813.24 	
Date: Jun 25
Value: 803.85 	
Date: Jun 20
Value: 794.8 	
Date: Jun 15
Value: 782.56 	
Date: Jun 10
Value: 772.78 	
Date: Jun 05
Value: 760.78 	
Date: May 31
Value: 748.16 	
Date: May 25
Value: 733.56 	
Date: May 20
Value: 719.02 	
Date: May 15
Value: 705.19 	
Date: May 10
Value: 689.92 	
Date: May 05
Value: 674.9 	
Date: Apr 30
Value: 660.7 	
Date: Apr 25
Value: 647.24 	
Date: Apr 20
Value: 631.81 	
Date: Apr 15
Value: 614.24 	
Date: Apr 10
Value: 597.52 	
Date: Apr 05
Value: 582.16 	
Date: Mar 31
Value: 567.84 	
Date: Mar 25
Value: 548.09 	
Date: Mar 20
Value: 534.11 	
Date: Mar 15
Value: 519.1 	
Date: Mar 10
Value: 506.59 	
Date: Mar 05
Value: 490.85 	
Date: Feb 28
Value: 475.33 	
Date: Feb 25
Value: 468.11 	
Date: Feb 20
Value: 453.93 	
Date: Feb 15
Value: 443.23 	
Date: Feb 10
Value: 427.57 	
Date: Feb 05
Value: 414.65 	
Date: Jan 31
Value: 402.97 	
Date: Jan 25
Value: 385.48 	
Date: Jan 20
Value: 371.33 	
Date: Jan 15
Value: 360.77 	
Date: Jan 10
Value: 352.15 	
Date: Jan 05
Value: 338.5 	
Date: Dec 31
Value: 325.03 	
Date: Dec 25
Value: 306.77 	
Date: Dec 20
Value: 291.68 	
Date: Dec 15
Value: 275.65 	
Date: Dec 10
Value: 261.29 	
Date: Dec 05
Value: 245.61 	
Date: Nov 30
Value: 224.8 	
Date: Nov 25
Value: 210.27 	
Date: Nov 20
Value: 195.24 	
Date: Nov 15
Value: 175.3 	
Date: Nov 10
Value: 159.95 	
Date: Nov 05
Value: 144.37 	
Date: Oct 31
Value: 1020.72 	
Date: Oct 25
Value: 1007.74 	
Date: Oct 20
Value: 995.95 	
Date: Oct 15
Value: 986.6 	
Date: Oct 10
Value: 972.51 	
Date: Oct 05
Value: 959.9 	
Date: Sep 30
Value: 949.8 	
Date: Sep 25
Value: 942.89 	
Date: Sep 20
Value: 936.65 	
Date: Sep 15
Value: 930.95 	
Date: Sep 10
Value: 924.98 	
Date: Sep 05
Value: 919.48 	
Date: Aug 31
Value: 911.98 	
Date: Aug 25
Value: 900.51 	
Date: Aug 20
Value: 893.01 	
Date: Aug 15
Value: 886.21 	
Date: Aug 10
Value: 878.45 	
Date: Aug 05
Value: 866.31 	
Date: Jul 31
Value: 1736.88 	
Date: Jul 25
Value: 1733.77 	
Date: Jul 20
Value: 1727.82 	
Date: Jul 15
Value: 1721.89 	
Date: Jul 10
Value: 1719.32 	
Date: Jul 05
Value: 1716.82 	
Date: Jun 30
Value: 1710.46 	
Date: Jun 25
Value: 1669.41 	
Date: Jun 20
Value: 1641.94 	
Date: Jun 15
Value: 1639.3 	
Date: Jun 10
Value: 1632.19 	
Date: Jun 05
Value: 1628.12 	
Date: May 31
Value: 1624.55 	
Date: May 25
Value: 1615.2 	
Date: May 20
Value: 1601.93 	
Date: May 15
Value: 1572.21 	
Date: May 10
Value: 1560.39 	
Date: May 05
Value: 1539.79 	
Date: Apr 30
Value: 1521.71 	
Date: Apr 25
Value: 1515.79 	
Date: Apr 20
Value: 2307.4 	
Date: Apr 15
Value: 2301.55 	
Date: Apr 10
Value: 2292.52 	
Date: Apr 05
Value: 2284.98 	
Date: Mar 31
Value: 2272.63 	
Date: Mar 25
Value: 2231.65 	
Date: Mar 20
Value: 2206.53 	
Date: Mar 15
Value: 2198.76 	
Date: Mar 10
Value: 2185.08 	
Date: Mar 05
Value: 2181.06 	
Date: Feb 28
Value: 2172.85 	
Date: Feb 25
Value: 2171.88 	
Date: Feb 20
Value: 2170.47 	
Date: Feb 15
Value: 2168.13 	
Date: Feb 10
Value: 2166.63 	
Date: Feb 05
Value: 2165.4 	
Date: Jan 31
Value: 2162.44 	
Date: Jan 25
Value: 2153.55 	
Date: Jan 20
Value: 2152.12 	
Date: Jan 15
Value: 2149.22 	
Date: Jan 10
Value: 2133.61 	
Date: Jan 05
Value: 2126.04 	
Date: Dec 31
Value: 2116.33 	
Date: Dec 25
Value: 2113.43 	
Date: Dec 20
Value: 2052.01 	
Date: Dec 15
Value: 2041.36 	
Date: Dec 10
Value: 2025.68 	
Date: Dec 05
Value: 1991.85 	
Date: Nov 30
Value: 1962.66 	
Date: Nov 25
Value: 1938.96 	
Date: Nov 20
Value: 1910.6 	
Date: Nov 15
Value: 1893.33 	
Date: Nov 10
Value: 1889.57 	
Date: Nov 05
Value: 1888.25 	
Date: Oct 31
Value: 1887 	
Date: Oct 25
Value: 1884.79 	
Date: Oct 20
Value: 1883.05 	
Date: Oct 15
Value: 1881.35 	
Date: Oct 10
Value: 1878.67 	
Date: Oct 05
Value: 1870.38 	
Date: Sep 30
Value: 1832.66 	
Date: Sep 25
Value: 1824.63 	
Date: Sep 20
Value: 1818.45 	
Date: Sep 15
Value: 1809.03 	
Date: Sep 10
Value: 1798.2 	
Date: Sep 05
Value: 1778.99 	
Date: Aug 31
Value: 1775.7 	
Date: Aug 25
Value: 1770.36 	
Date: Aug 20
Value: 1765.5 	
Date: Aug 15
Value: 1744.52 	
Date: Aug 10
Value: 1742.04 	
Date: Aug 05
Value: 1739.79 	
Date: Jul 31
Value: 2459.03 	
Date: Jul 25
Value: 2455.92 	
Date: Jul 20
Value: 2449.97 	
Date: Jul 15
Value: 2444.04 	
Date: Jul 10
Value: 2441.47 	
Date: Jul 05
Value: 2438.97 	
Date: Jun 30
Value: 2432.61 	
Date: Jun 25
Value: 2391.56 	
Date: Jun 20
Value: 2364.09 	
Date: Jun 15
Value: 2361.45 	
Date: Jun 10
Value: 2354.34 	
Date: Jun 05
Value: 2350.27 	
Date: May 31
Value: 2346.7 	
Date: May 25
Value: 2337.35 	
Date: May 20
Value: 2324.08 	
Date: May 15
Value: 2294.36 	
Date: May 10
Value: 2282.54 	
Date: May 05
Value: 2261.94 	
Date: Apr 30
Value: 2243.86 	
Date: Apr 25
Value: 2237.94 	
Date: Apr 20
Value: 2193.22 	
Date: Apr 15
Value: 2168.47 	
Date: Apr 10
Value: 2163.68 	
Date: Apr 05
Value: 2159.17 	
Date: Mar 31
Value: 2147.51 	
Date: Mar 25
Value: 2128.07 	
Date: Mar 20
Value: 2115.55 	
Date: Mar 15
Value: 2108.55 	
Date: Mar 10
Value: 2081.28 	
Date: Mar 05
Value: 2067.58 	
Date: Feb 28
Value: 2043.94 	
Date: Feb 25
Value: 2034.76 	
Date: Feb 20
Value: 2024.67 	
Date: Feb 15
Value: 2023.23 	
Date: Feb 10
Value: 2013.73 	
Date: Feb 05
Value: 2003.68 	
Date: Jan 31
Value: 2000.68 	
Date: Jan 25
Value: 1999.44 	
Date: Jan 20
Value: 1994.65 	
Date: Jan 15
Value: 1970.84 	
Date: Jan 10
Value: 1968.2 	
Date: Jan 05
Value: 1956.97 	
Date: Dec 31
Value: 1944.67 	
Date: Dec 25
Value: 1943.04 	
Date: Dec 20
Value: 1934.53 	
Date: Dec 15
Value: 1932.55 	
Date: Dec 10
Value: 1896.01 	
Date: Dec 05
Value: 1891.26 	
Date: Nov 30
Value: 1880.75 	
Date: Nov 25
Value: 1827.31 	
Date: Nov 20
Value: 1797.9 	
Date: Nov 15
Value: 1775.94 	
Date: Nov 10
Value: 1762.58 	
Date: Nov 05
Value: 1725.27 	
Date: Oct 31
Value: 2609.15 	
Date: Oct 25
Value: 2606.94 	
Date: Oct 20
Value: 2605.2 	
Date: Oct 15
Value: 2603.5 	
Date: Oct 10
Value: 2600.82 	
Date: Oct 05
Value: 2592.53 	
Date: Sep 30
Value: 2554.81 	
Date: Sep 25
Value: 2546.78 	
Date: Sep 20
Value: 2540.6 	
Date: Sep 15
Value: 2531.18 	
Date: Sep 10
Value: 2520.35 	
Date: Sep 05
Value: 2501.14 	
Date: Aug 31
Value: 2497.85 	
Date: Aug 25
Value: 2492.51 	
Date: Aug 20
Value: 2487.65 	
Date: Aug 15
Value: 2466.67 	
Date: Aug 10
Value: 2464.19 	
Date: Aug 05
Value: 2461.94 	
Date: Jul 31
Value: 857.71 	
Date: Jul 25
Value: 847.65 	
Date: Jul 20
Value: 841.52 	
Date: Jul 15
Value: 835.68 	
Date: Jul 10
Value: 828.35 	
Date: Jul 05
Value: 821.26 	
Date: Jun 30
Value: 813.24 	
Date: Jun 25
Value: 803.85 	
Date: Jun 20
Value: 794.8 	
Date: Jun 15
Value: 782.56 	
Date: Jun 10
Value: 772.78 	
Date: Jun 05
Value: 760.78 	
Date: May 31
Value: 748.16 	
Date: May 25
Value: 733.56 	
Date: May 20
Value: 719.02 	
Date: May 15
Value: 705.19 	
Date: May 10
Value: 689.92 	
Date: May 05
Value: 674.9 	
Date: Apr 30
Value: 660.7 	
Date: Apr 25
Value: 647.24 	
Date: Apr 20
Value: 631.81 	
Date: Apr 15
Value: 614.24 	
Date: Apr 10
Value: 597.52 	
Date: Apr 05
Value: 582.16 	
Date: Mar 31
Value: 567.84 	
Date: Mar 25
Value: 548.09 	
Date: Mar 20
Value: 534.11 	
Date: Mar 15
Value: 519.1 	
Date: Mar 10
Value: 506.59 	
Date: Mar 05
Value: 490.85 	
Date: Feb 28
Value: 475.33 	
Date: Feb 25
Value: 468.11 	
Date: Feb 20
Value: 453.93 	
Date: Feb 15
Value: 443.23 	
Date: Feb 10
Value: 427.57 	
Date: Feb 05
Value: 414.65 	
Date: Jan 31
Value: 402.97 	
Date: Jan 25
Value: 385.48 	
Date: Jan 20
Value: 371.33 	
Date: Jan 15
Value: 360.77 	
Date: Jan 10
Value: 352.15 	
Date: Jan 05
Value: 338.5 	
Date: Dec 31
Value: 325.03 	
Date: Dec 25
Value: 306.77 	
Date: Dec 20
Value: 291.68 	
Date: Dec 15
Value: 275.65 	
Date: Dec 10
Value: 261.29 	
Date: Dec 05
Value: 245.61 	
Date: Nov 30
Value: 224.8 	
Date: Nov 25
Value: 210.27 	
Date: Nov 20
Value: 195.24 	
Date: Nov 15
Value: 175.3 	
Date: Nov 10
Value: 159.95 	
Date: Nov 05
Value: 144.37 	
Date: Oct 31
Value: 1020.72 	
Date: Oct 25
Value: 1007.74 	
Date: Oct 20
Value: 995.95 	
Date: Oct 15
Value: 986.6 	
Date: Oct 10
Value: 972.51 	
Date: Oct 05
Value: 959.9 	
Date: Sep 30
Value: 949.8 	
Date: Sep 25
Value: 942.89 	
Date: Sep 20
Value: 936.65 	
Date: Sep 15
Value: 930.95 	
Date: Sep 10
Value: 924.98 	
Date: Sep 05
Value: 919.48 	
Date: Aug 31
Value: 911.98 	
Date: Aug 25
Value: 900.51 	
Date: Aug 20
Value: 893.01 	
Date: Aug 15
Value: 886.21 	
Date: Aug 10
Value: 878.45 	
Date: Aug 05
Value: 866.31

	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72
	
Date: Jul 31
Value: 1126.15 	
Date: Jul 25
Value: 1124.05 	
Date: Jul 20
Value: 1119.52 	
Date: Jul 15
Value: 1116.29 	
Date: Jul 10
Value: 1114.22 	
Date: Jul 05
Value: 1112.15 	
Date: Jun 30
Value: 1108.88 	
Date: Jun 25
Value: 1090.27 	
Date: Jun 20
Value: 1061.05 	
Date: Jun 15
Value: 1058.78 	
Date: Jun 10
Value: 1049.68 	
Date: Jun 05
Value: 1046.12 	
Date: May 31
Value: 1040.93 	
Date: May 25
Value: 1033.05 	
Date: May 20
Value: 1023.74 	
Date: May 15
Value: 1005.43 	
Date: May 10
Value: 999.02 	
Date: May 05
Value: 989.5 	
Date: Apr 30
Value: 968.26 	
Date: Apr 25
Value: 965.12 	
Date: Apr 20
Value: 1474 	
Date: Apr 15
Value: 1471.17 	
Date: Apr 10
Value: 1467.79 	
Date: Apr 05
Value: 1464.85 	
Date: Mar 31
Value: 1456.92 	
Date: Mar 25
Value: 1423.6 	
Date: Mar 20
Value: 1413.48 	
Date: Mar 15
Value: 1411.15 	
Date: Mar 10
Value: 1403.33 	
Date: Mar 05
Value: 1402.22 	
Date: Feb 28
Value: 1399.28 	
Date: Feb 25
Value: 1398.83 	
Date: Feb 20
Value: 1398.11 	
Date: Feb 15
Value: 1397.11 	
Date: Feb 10
Value: 1396.53 	
Date: Feb 05
Value: 1396.03 	
Date: Jan 31
Value: 1395.53 	
Date: Jan 25
Value: 1393.52 	
Date: Jan 20
Value: 1393.08 	
Date: Jan 15
Value: 1391.96 	
Date: Jan 10
Value: 1384.11 	
Date: Jan 05
Value: 1383.21 	
Date: Dec 31
Value: 1379.62 	
Date: Dec 25
Value: 1376.07 	
Date: Dec 20
Value: 1340.13 	
Date: Dec 15
Value: 1334.38 	
Date: Dec 10
Value: 1327.83 	
Date: Dec 05
Value: 1297.72 	
Date: Nov 30
Value: 1283.5 	
Date: Nov 25
Value: 1263.97 	
Date: Nov 20
Value: 1242.38 	
Date: Nov 15
Value: 1234.23 	
Date: Nov 10
Value: 1228.99 	
Date: Nov 05
Value: 1227.94 	
Date: Oct 31
Value: 1226.96 	
Date: Oct 25
Value: 1225.24 	
Date: Oct 20
Value: 1223.92 	
Date: Oct 15
Value: 1222.6 	
Date: Oct 10
Value: 1220.63 	
Date: Oct 05
Value: 1217.91 	
Date: Sep 30
Value: 1202.51 	
Date: Sep 25
Value: 1199.79 	
Date: Sep 20
Value: 1197.29 	
Date: Sep 15
Value: 1182.41 	
Date: Sep 10
Value: 1174.76 	
Date: Sep 05
Value: 1168.09 	
Date: Aug 31
Value: 1165.97 	
Date: Aug 25
Value: 1161.5 	
Date: Aug 20
Value: 1156.27 	
Date: Aug 15
Value: 1131.53 	
Date: Aug 10
Value: 1129.54 	
Date: Aug 05
Value: 1128.14 	
Date: Jul 31
Value: 1692.96 	
Date: Jul 25
Value: 1690.86 	
Date: Jul 20
Value: 1686.32 	
Date: Jul 15
Value: 1683.09 	
Date: Jul 10
Value: 1681.03 	
Date: Jul 05
Value: 1678.96 	
Date: Jun 30
Value: 1675.69 	
Date: Jun 25
Value: 1657.07 	
Date: Jun 20
Value: 1627.85 	
Date: Jun 15
Value: 1625.59 	
Date: Jun 10
Value: 1616.48 	
Date: Jun 05
Value: 1612.92 	
Date: May 31
Value: 1607.74 	
Date: May 25
Value: 1599.85 	
Date: May 20
Value: 1590.55 	
Date: May 15
Value: 1572.24 	
Date: May 10
Value: 1565.83 	
Date: May 05
Value: 1556.31 	
Date: Apr 30
Value: 1535.07 	
Date: Apr 25
Value: 1531.93 	
Date: Apr 20
Value: 1506.31 	
Date: Apr 15
Value: 1492.22 	
Date: Apr 10
Value: 1490.44 	
Date: Apr 05
Value: 1488.66 	
Date: Mar 31
Value: 1486.92 	
Date: Mar 25
Value: 1478.17 	
Date: Mar 20
Value: 1474.18 	
Date: Mar 15
Value: 1471.82 	
Date: Mar 10
Value: 1454.42 	
Date: Mar 05
Value: 1445.55 	
Date: Feb 28
Value: 1430.41 	
Date: Feb 25
Value: 1426.59 	
Date: Feb 20
Value: 1422.71 	
Date: Feb 15
Value: 1422.21 	
Date: Feb 10
Value: 1408.79 	
Date: Feb 05
Value: 1404.7 	
Date: Jan 31
Value: 1403.82 	
Date: Jan 25
Value: 1403.26 	
Date: Jan 20
Value: 1402.41 	
Date: Jan 15
Value: 1397.78 	
Date: Jan 10
Value: 1396.29 	
Date: Jan 05
Value: 1386.25 	
Date: Dec 31
Value: 1381.77 	
Date: Dec 25
Value: 1378.98 	
Date: Dec 20
Value: 1368.78 	
Date: Dec 15
Value: 1365.2 	
Date: Dec 10
Value: 1344.08 	
Date: Dec 05
Value: 1336.96 	
Date: Nov 30
Value: 1323.04 	
Date: Nov 25
Value: 1303.91 	
Date: Nov 20
Value: 1289.13 	
Date: Nov 15
Value: 1278.23 	
Date: Nov 10
Value: 1272.9 	
Date: Nov 05
Value: 1261.2 	
Date: Oct 31
Value: 1793.77 	
Date: Oct 25
Value: 1792.05 	
Date: Oct 20
Value: 1790.73 	
Date: Oct 15
Value: 1789.4 	
Date: Oct 10
Value: 1787.43 	
Date: Oct 05
Value: 1784.71 	
Date: Sep 30
Value: 1769.32 	
Date: Sep 25
Value: 1766.59 	
Date: Sep 20
Value: 1764.1 	
Date: Sep 15
Value: 1749.22 	
Date: Sep 10
Value: 1741.57 	
Date: Sep 05
Value: 1734.9 	
Date: Aug 31
Value: 1732.77 	
Date: Aug 25
Value: 1728.31 	
Date: Aug 20
Value: 1723.08 	
Date: Aug 15
Value: 1698.34 	
Date: Aug 10
Value: 1696.35 	
Date: Aug 05
Value: 1694.95 	
Date: Jul 31
Value: 556.26 	
Date: Jul 25
Value: 547.33 	
Date: Jul 20
Value: 542.05 	
Date: Jul 15
Value: 537.45 	
Date: Jul 10
Value: 530.74 	
Date: Jul 05
Value: 524.14 	
Date: Jun 30
Value: 516.93 	
Date: Jun 25
Value: 508.99 	
Date: Jun 20
Value: 499.08 	
Date: Jun 15
Value: 486.68 	
Date: Jun 10
Value: 473.96 	
Date: Jun 05
Value: 463.79 	
Date: May 31
Value: 451.72 	
Date: May 25
Value: 440.54 	
Date: May 20
Value: 430.15 	
Date: May 15
Value: 421.51 	
Date: May 10
Value: 411.31 	
Date: May 05
Value: 401.24 	
Date: Apr 30
Value: 391.35 	
Date: Apr 25
Value: 384.01 	
Date: Apr 20
Value: 374.73 	
Date: Apr 15
Value: 363.11 	
Date: Apr 10
Value: 352.57 	
Date: Apr 05
Value: 343.27 	
Date: Mar 31
Value: 333.67 	
Date: Mar 25
Value: 322.03 	
Date: Mar 20
Value: 314.49 	
Date: Mar 15
Value: 306.62 	
Date: Mar 10
Value: 300.27 	
Date: Mar 05
Value: 292.27 	
Date: Feb 28
Value: 284.58 	
Date: Feb 25
Value: 281.77 	
Date: Feb 20
Value: 275.4 	
Date: Feb 15
Value: 270.79 	
Date: Feb 10
Value: 263.8 	
Date: Feb 05
Value: 258.25 	
Date: Jan 31
Value: 253.43 	
Date: Jan 25
Value: 247.37 	
Date: Jan 20
Value: 242.44 	
Date: Jan 15
Value: 239.08 	
Date: Jan 10
Value: 235.89 	
Date: Jan 05
Value: 231.21 	
Date: Dec 31
Value: 225.93 	
Date: Dec 25
Value: 215.03 	
Date: Dec 20
Value: 204.76 	
Date: Dec 15
Value: 194.92 	
Date: Dec 10
Value: 185.27 	
Date: Dec 05
Value: 175.51 	
Date: Nov 30
Value: 163.27 	
Date: Nov 25
Value: 153.9 	
Date: Nov 20
Value: 143 	
Date: Nov 15
Value: 131.51 	
Date: Nov 10
Value: 121.98 	
Date: Nov 05
Value: 113.57 	
Date: Oct 31
Value: 687.33 	
Date: Oct 25
Value: 677.68 	
Date: Oct 20
Value: 667.79 	
Date: Oct 15
Value: 660.22 	
Date: Oct 10
Value: 649.55 	
Date: Oct 05
Value: 639.73 	
Date: Sep 30
Value: 632.47 	
Date: Sep 25
Value: 625.91 	
Date: Sep 20
Value: 620.18 	
Date: Sep 15
Value: 615.07 	
Date: Sep 10
Value: 610.19 	
Date: Sep 05
Value: 605.44 	
Date: Aug 31
Value: 600.08 	
Date: Aug 25
Value: 592.45 	
Date: Aug 20
Value: 585.44 	
Date: Aug 15
Value: 579.1 	
Date: Aug 10
Value: 572.79 	
Date: Aug 05
Value: 562.98 	
Date: Jul 31
Value: 1126.15 	
Date: Jul 25
Value: 1124.05 	
Date: Jul 20
Value: 1119.52 	
Date: Jul 15
Value: 1116.29 	
Date: Jul 10
Value: 1114.22 	
Date: Jul 05
Value: 1112.15 	
Date: Jun 30
Value: 1108.88 	
Date: Jun 25
Value: 1090.27 	
Date: Jun 20
Value: 1061.05 	
Date: Jun 15
Value: 1058.78 	
Date: Jun 10
Value: 1049.68 	
Date: Jun 05
Value: 1046.12 	
Date: May 31
Value: 1040.93 	
Date: May 25
Value: 1033.05 	
Date: May 20
Value: 1023.74 	
Date: May 15
Value: 1005.43 	
Date: May 10
Value: 999.02 	
Date: May 05
Value: 989.5 	
Date: Apr 30
Value: 968.26 	
Date: Apr 25
Value: 965.12 	
Date: Apr 20
Value: 1474 	
Date: Apr 15
Value: 1471.17 	
Date: Apr 10
Value: 1467.79 	
Date: Apr 05
Value: 1464.85 	
Date: Mar 31
Value: 1456.92 	
Date: Mar 25
Value: 1423.6 	
Date: Mar 20
Value: 1413.48 	
Date: Mar 15
Value: 1411.15 	
Date: Mar 10
Value: 1403.33 	
Date: Mar 05
Value: 1402.22 	
Date: Feb 28
Value: 1399.28 	
Date: Feb 25
Value: 1398.83 	
Date: Feb 20
Value: 1398.11 	
Date: Feb 15
Value: 1397.11 	
Date: Feb 10
Value: 1396.53 	
Date: Feb 05
Value: 1396.03 	
Date: Jan 31
Value: 1395.53 	
Date: Jan 25
Value: 1393.52 	
Date: Jan 20
Value: 1393.08 	
Date: Jan 15
Value: 1391.96 	
Date: Jan 10
Value: 1384.11 	
Date: Jan 05
Value: 1383.21 	
Date: Dec 31
Value: 1379.62 	
Date: Dec 25
Value: 1376.07 	
Date: Dec 20
Value: 1340.13 	
Date: Dec 15
Value: 1334.38 	
Date: Dec 10
Value: 1327.83 	
Date: Dec 05
Value: 1297.72 	
Date: Nov 30
Value: 1283.5 	
Date: Nov 25
Value: 1263.97 	
Date: Nov 20
Value: 1242.38 	
Date: Nov 15
Value: 1234.23 	
Date: Nov 10
Value: 1228.99 	
Date: Nov 05
Value: 1227.94 	
Date: Oct 31
Value: 1226.96 	
Date: Oct 25
Value: 1225.24 	
Date: Oct 20
Value: 1223.92 	
Date: Oct 15
Value: 1222.6 	
Date: Oct 10
Value: 1220.63 	
Date: Oct 05
Value: 1217.91 	
Date: Sep 30
Value: 1202.51 	
Date: Sep 25
Value: 1199.79 	
Date: Sep 20
Value: 1197.29 	
Date: Sep 15
Value: 1182.41 	
Date: Sep 10
Value: 1174.76 	
Date: Sep 05
Value: 1168.09 	
Date: Aug 31
Value: 1165.97 	
Date: Aug 25
Value: 1161.5 	
Date: Aug 20
Value: 1156.27 	
Date: Aug 15
Value: 1131.53 	
Date: Aug 10
Value: 1129.54 	
Date: Aug 05
Value: 1128.14 	
Date: Jul 31
Value: 1692.96 	
Date: Jul 25
Value: 1690.86 	
Date: Jul 20
Value: 1686.32 	
Date: Jul 15
Value: 1683.09 	
Date: Jul 10
Value: 1681.03 	
Date: Jul 05
Value: 1678.96 	
Date: Jun 30
Value: 1675.69 	
Date: Jun 25
Value: 1657.07 	
Date: Jun 20
Value: 1627.85 	
Date: Jun 15
Value: 1625.59 	
Date: Jun 10
Value: 1616.48 	
Date: Jun 05
Value: 1612.92 	
Date: May 31
Value: 1607.74 	
Date: May 25
Value: 1599.85 	
Date: May 20
Value: 1590.55 	
Date: May 15
Value: 1572.24 	
Date: May 10
Value: 1565.83 	
Date: May 05
Value: 1556.31 	
Date: Apr 30
Value: 1535.07 	
Date: Apr 25
Value: 1531.93 	
Date: Apr 20
Value: 1506.31 	
Date: Apr 15
Value: 1492.22 	
Date: Apr 10
Value: 1490.44 	
Date: Apr 05
Value: 1488.66 	
Date: Mar 31
Value: 1486.92 	
Date: Mar 25
Value: 1478.17 	
Date: Mar 20
Value: 1474.18 	
Date: Mar 15
Value: 1471.82 	
Date: Mar 10
Value: 1454.42 	
Date: Mar 05
Value: 1445.55 	
Date: Feb 28
Value: 1430.41 	
Date: Feb 25
Value: 1426.59 	
Date: Feb 20
Value: 1422.71 	
Date: Feb 15
Value: 1422.21 	
Date: Feb 10
Value: 1408.79 	
Date: Feb 05
Value: 1404.7 	
Date: Jan 31
Value: 1403.82 	
Date: Jan 25
Value: 1403.26 	
Date: Jan 20
Value: 1402.41 	
Date: Jan 15
Value: 1397.78 	
Date: Jan 10
Value: 1396.29 	
Date: Jan 05
Value: 1386.25 	
Date: Dec 31
Value: 1381.77 	
Date: Dec 25
Value: 1378.98 	
Date: Dec 20
Value: 1368.78 	
Date: Dec 15
Value: 1365.2 	
Date: Dec 10
Value: 1344.08 	
Date: Dec 05
Value: 1336.96 	
Date: Nov 30
Value: 1323.04 	
Date: Nov 25
Value: 1303.91 	
Date: Nov 20
Value: 1289.13 	
Date: Nov 15
Value: 1278.23 	
Date: Nov 10
Value: 1272.9 	
Date: Nov 05
Value: 1261.2 	
Date: Oct 31
Value: 1793.77 	
Date: Oct 25
Value: 1792.05 	
Date: Oct 20
Value: 1790.73 	
Date: Oct 15
Value: 1789.4 	
Date: Oct 10
Value: 1787.43 	
Date: Oct 05
Value: 1784.71 	
Date: Sep 30
Value: 1769.32 	
Date: Sep 25
Value: 1766.59 	
Date: Sep 20
Value: 1764.1 	
Date: Sep 15
Value: 1749.22 	
Date: Sep 10
Value: 1741.57 	
Date: Sep 05
Value: 1734.9 	
Date: Aug 31
Value: 1732.77 	
Date: Aug 25
Value: 1728.31 	
Date: Aug 20
Value: 1723.08 	
Date: Aug 15
Value: 1698.34 	
Date: Aug 10
Value: 1696.35 	
Date: Aug 05
Value: 1694.95 	
Date: Jul 31
Value: 556.26 	
Date: Jul 25
Value: 547.33 	
Date: Jul 20
Value: 542.05 	
Date: Jul 15
Value: 537.45 	
Date: Jul 10
Value: 530.74 	
Date: Jul 05
Value: 524.14 	
Date: Jun 30
Value: 516.93 	
Date: Jun 25
Value: 508.99 	
Date: Jun 20
Value: 499.08 	
Date: Jun 15
Value: 486.68 	
Date: Jun 10
Value: 473.96 	
Date: Jun 05
Value: 463.79 	
Date: May 31
Value: 451.72 	
Date: May 25
Value: 440.54 	
Date: May 20
Value: 430.15 	
Date: May 15
Value: 421.51 	
Date: May 10
Value: 411.31 	
Date: May 05
Value: 401.24 	
Date: Apr 30
Value: 391.35 	
Date: Apr 25
Value: 384.01 	
Date: Apr 20
Value: 374.73 	
Date: Apr 15
Value: 363.11 	
Date: Apr 10
Value: 352.57 	
Date: Apr 05
Value: 343.27 	
Date: Mar 31
Value: 333.67 	
Date: Mar 25
Value: 322.03 	
Date: Mar 20
Value: 314.49 	
Date: Mar 15
Value: 306.62 	
Date: Mar 10
Value: 300.27 	
Date: Mar 05
Value: 292.27 	
Date: Feb 28
Value: 284.58 	
Date: Feb 25
Value: 281.77 	
Date: Feb 20
Value: 275.4 	
Date: Feb 15
Value: 270.79 	
Date: Feb 10
Value: 263.8 	
Date: Feb 05
Value: 258.25 	
Date: Jan 31
Value: 253.43 	
Date: Jan 25
Value: 247.37 	
Date: Jan 20
Value: 242.44 	
Date: Jan 15
Value: 239.08 	
Date: Jan 10
Value: 235.89 	
Date: Jan 05
Value: 231.21 	
Date: Dec 31
Value: 225.93 	
Date: Dec 25
Value: 215.03 	
Date: Dec 20
Value: 204.76 	
Date: Dec 15
Value: 194.92 	
Date: Dec 10
Value: 185.27 	
Date: Dec 05
Value: 175.51 	
Date: Nov 30
Value: 163.27 	
Date: Nov 25
Value: 153.9 	
Date: Nov 20
Value: 143 	
Date: Nov 15
Value: 131.51 	
Date: Nov 10
Value: 121.98 	
Date: Nov 05
Value: 113.57 	
Date: Oct 31
Value: 687.33 	
Date: Oct 25
Value: 677.68 	
Date: Oct 20
Value: 667.79 	
Date: Oct 15
Value: 660.22 	
Date: Oct 10
Value: 649.55 	
Date: Oct 05
Value: 639.73 	
Date: Sep 30
Value: 632.47 	
Date: Sep 25
Value: 625.91 	
Date: Sep 20
Value: 620.18 	
Date: Sep 15
Value: 615.07 	
Date: Sep 10
Value: 610.19 	
Date: Sep 05
Value: 605.44 	
Date: Aug 31
Value: 600.08 	
Date: Aug 25
Value: 592.45 	
Date: Aug 20
Value: 585.44 	
Date: Aug 15
Value: 579.1 	
Date: Aug 10
Value: 572.79 	
Date: Aug 05
Value: 562.98

	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56
	
Date: Jul 31
Value: 1586.44 	
Date: Jul 25
Value: 1583.71 	
Date: Jul 20
Value: 1579.43 	
Date: Jul 15
Value: 1575.46 	
Date: Jul 10
Value: 1573.32 	
Date: Jul 05
Value: 1571.23 	
Date: Jun 30
Value: 1566.48 	
Date: Jun 25
Value: 1532.28 	
Date: Jun 20
Value: 1509.98 	
Date: Jun 15
Value: 1507.76 	
Date: Jun 10
Value: 1501.29 	
Date: Jun 05
Value: 1498.17 	
Date: May 31
Value: 1495.88 	
Date: May 25
Value: 1487.44 	
Date: May 20
Value: 1474.07 	
Date: May 15
Value: 1448.03 	
Date: May 10
Value: 1437.07 	
Date: May 05
Value: 1419.52 	
Date: Apr 30
Value: 1397.01 	
Date: Apr 25
Value: 1391.77 	
Date: Apr 20
Value: 2065.97 	
Date: Apr 15
Value: 2061.44 	
Date: Apr 10
Value: 2055.37 	
Date: Apr 05
Value: 2050.5 	
Date: Mar 31
Value: 2040.56 	
Date: Mar 25
Value: 1992.74 	
Date: Mar 20
Value: 1971.25 	
Date: Mar 15
Value: 1965.39 	
Date: Mar 10
Value: 1956.63 	
Date: Mar 05
Value: 1953.75 	
Date: Feb 28
Value: 1946.8 	
Date: Feb 25
Value: 1945.85 	
Date: Feb 20
Value: 1944.46 	
Date: Feb 15
Value: 1942.16 	
Date: Feb 10
Value: 1940.74 	
Date: Feb 05
Value: 1939.57 	
Date: Jan 31
Value: 1937.8 	
Date: Jan 25
Value: 1933.26 	
Date: Jan 20
Value: 1931.95 	
Date: Jan 15
Value: 1929.15 	
Date: Jan 10
Value: 1916.45 	
Date: Jan 05
Value: 1911.05 	
Date: Dec 31
Value: 1903.56 	
Date: Dec 25
Value: 1901.43 	
Date: Dec 20
Value: 1852.99 	
Date: Dec 15
Value: 1845.62 	
Date: Dec 10
Value: 1833.91 	
Date: Dec 05
Value: 1795.3 	
Date: Nov 30
Value: 1773.19 	
Date: Nov 25
Value: 1754.91 	
Date: Nov 20
Value: 1725.87 	
Date: Nov 15
Value: 1708.88 	
Date: Nov 10
Value: 1705.22 	
Date: Nov 05
Value: 1703.77 	
Date: Oct 31
Value: 1702.47 	
Date: Oct 25
Value: 1700.53 	
Date: Oct 20
Value: 1699.08 	
Date: Oct 15
Value: 1697.7 	
Date: Oct 10
Value: 1695.5 	
Date: Oct 05
Value: 1689.04 	
Date: Sep 30
Value: 1662.09 	
Date: Sep 25
Value: 1657.21 	
Date: Sep 20
Value: 1653.73 	
Date: Sep 15
Value: 1647.35 	
Date: Sep 10
Value: 1639.91 	
Date: Sep 05
Value: 1628 	
Date: Aug 31
Value: 1625.25 	
Date: Aug 25
Value: 1617.24 	
Date: Aug 20
Value: 1612.02 	
Date: Aug 15
Value: 1594.87 	
Date: Aug 10
Value: 1592.03 	
Date: Aug 05
Value: 1589.62 	
Date: Jul 31
Value: 2243.52 	
Date: Jul 25
Value: 2240.79 	
Date: Jul 20
Value: 2236.51 	
Date: Jul 15
Value: 2232.54 	
Date: Jul 10
Value: 2230.39 	
Date: Jul 05
Value: 2228.31 	
Date: Jun 30
Value: 2223.56 	
Date: Jun 25
Value: 2189.36 	
Date: Jun 20
Value: 2167.06 	
Date: Jun 15
Value: 2164.84 	
Date: Jun 10
Value: 2158.37 	
Date: Jun 05
Value: 2155.25 	
Date: May 31
Value: 2152.96 	
Date: May 25
Value: 2144.52 	
Date: May 20
Value: 2131.14 	
Date: May 15
Value: 2105.11 	
Date: May 10
Value: 2094.15 	
Date: May 05
Value: 2076.6 	
Date: Apr 30
Value: 2054.09 	
Date: Apr 25
Value: 2048.85 	
Date: Apr 20
Value: 2006.77 	
Date: Apr 15
Value: 1985.04 	
Date: Apr 10
Value: 1980.97 	
Date: Apr 05
Value: 1977.73 	
Date: Mar 31
Value: 1966.71 	
Date: Mar 25
Value: 1951.47 	
Date: Mar 20
Value: 1941.45 	
Date: Mar 15
Value: 1936.33 	
Date: Mar 10
Value: 1911.47 	
Date: Mar 05
Value: 1898.23 	
Date: Feb 28
Value: 1879.18 	
Date: Feb 25
Value: 1871.94 	
Date: Feb 20
Value: 1862.98 	
Date: Feb 15
Value: 1861.7 	
Date: Feb 10
Value: 1852.27 	
Date: Feb 05
Value: 1844.61 	
Date: Jan 31
Value: 1842.06 	
Date: Jan 25
Value: 1840.79 	
Date: Jan 20
Value: 1837.68 	
Date: Jan 15
Value: 1818.96 	
Date: Jan 10
Value: 1815.8 	
Date: Jan 05
Value: 1802.05 	
Date: Dec 31
Value: 1788.72 	
Date: Dec 25
Value: 1787.21 	
Date: Dec 20
Value: 1775.55 	
Date: Dec 15
Value: 1773.69 	
Date: Dec 10
Value: 1737.43 	
Date: Dec 05
Value: 1735.17 	
Date: Nov 30
Value: 1724.03 	
Date: Nov 25
Value: 1679.23 	
Date: Nov 20
Value: 1653.97 	
Date: Nov 15
Value: 1630.63 	
Date: Nov 10
Value: 1619.28 	
Date: Nov 05
Value: 1589.36 	
Date: Oct 31
Value: 2359.55 	
Date: Oct 25
Value: 2357.61 	
Date: Oct 20
Value: 2356.16 	
Date: Oct 15
Value: 2354.78 	
Date: Oct 10
Value: 2352.58 	
Date: Oct 05
Value: 2346.11 	
Date: Sep 30
Value: 2319.16 	
Date: Sep 25
Value: 2314.29 	
Date: Sep 20
Value: 2310.81 	
Date: Sep 15
Value: 2304.43 	
Date: Sep 10
Value: 2296.99 	
Date: Sep 05
Value: 2285.08 	
Date: Aug 31
Value: 2282.33 	
Date: Aug 25
Value: 2274.32 	
Date: Aug 20
Value: 2269.1 	
Date: Aug 15
Value: 2251.95 	
Date: Aug 10
Value: 2249.11 	
Date: Aug 05
Value: 2246.7 	
Date: Jul 31
Value: 747.81 	
Date: Jul 25
Value: 737.92 	
Date: Jul 20
Value: 731.96 	
Date: Jul 15
Value: 726.9 	
Date: Jul 10
Value: 720.1 	
Date: Jul 05
Value: 713.27 	
Date: Jun 30
Value: 705.97 	
Date: Jun 25
Value: 698.19 	
Date: Jun 20
Value: 689.23 	
Date: Jun 15
Value: 677.78 	
Date: Jun 10
Value: 667.36 	
Date: Jun 05
Value: 657.13 	
Date: May 31
Value: 644.71 	
Date: May 25
Value: 630.86 	
Date: May 20
Value: 616.14 	
Date: May 15
Value: 603.77 	
Date: May 10
Value: 588.94 	
Date: May 05
Value: 574.78 	
Date: Apr 30
Value: 560.69 	
Date: Apr 25
Value: 549.16 	
Date: Apr 20
Value: 535.34 	
Date: Apr 15
Value: 520.71 	
Date: Apr 10
Value: 505.55 	
Date: Apr 05
Value: 491.49 	
Date: Mar 31
Value: 478.33 	
Date: Mar 25
Value: 460.88 	
Date: Mar 20
Value: 448.5 	
Date: Mar 15
Value: 436.14 	
Date: Mar 10
Value: 425.87 	
Date: Mar 05
Value: 413.02 	
Date: Feb 28
Value: 400.18 	
Date: Feb 25
Value: 394 	
Date: Feb 20
Value: 382.15 	
Date: Feb 15
Value: 374.01 	
Date: Feb 10
Value: 360.91 	
Date: Feb 05
Value: 349.97 	
Date: Jan 31
Value: 341.38 	
Date: Jan 25
Value: 326.95 	
Date: Jan 20
Value: 314.19 	
Date: Jan 15
Value: 305.52 	
Date: Jan 10
Value: 298.62 	
Date: Jan 05
Value: 287.3 	
Date: Dec 31
Value: 276.91 	
Date: Dec 25
Value: 262.49 	
Date: Dec 20
Value: 251.17 	
Date: Dec 15
Value: 239.17 	
Date: Dec 10
Value: 227.66 	
Date: Dec 05
Value: 214.53 	
Date: Nov 30
Value: 197.51 	
Date: Nov 25
Value: 184.83 	
Date: Nov 20
Value: 170.31 	
Date: Nov 15
Value: 151.73 	
Date: Nov 10
Value: 137.41 	
Date: Nov 05
Value: 124.2 	
Date: Oct 31
Value: 893.19 	
Date: Oct 25
Value: 881.94 	
Date: Oct 20
Value: 871.23 	
Date: Oct 15
Value: 863.16 	
Date: Oct 10
Value: 851.16 	
Date: Oct 05
Value: 840.07 	
Date: Sep 30
Value: 831.9 	
Date: Sep 25
Value: 826.52 	
Date: Sep 20
Value: 822.35 	
Date: Sep 15
Value: 818.42 	
Date: Sep 10
Value: 814.35 	
Date: Sep 05
Value: 810.44 	
Date: Aug 31
Value: 804.57 	
Date: Aug 25
Value: 792.3 	
Date: Aug 20
Value: 784.58 	
Date: Aug 15
Value: 777.23 	
Date: Aug 10
Value: 768.33 	
Date: Aug 05
Value: 756.38 	
Date: Jul 31
Value: 1586.44 	
Date: Jul 25
Value: 1583.71 	
Date: Jul 20
Value: 1579.43 	
Date: Jul 15
Value: 1575.46 	
Date: Jul 10
Value: 1573.32 	
Date: Jul 05
Value: 1571.23 	
Date: Jun 30
Value: 1566.48 	
Date: Jun 25
Value: 1532.28 	
Date: Jun 20
Value: 1509.98 	
Date: Jun 15
Value: 1507.76 	
Date: Jun 10
Value: 1501.29 	
Date: Jun 05
Value: 1498.17 	
Date: May 31
Value: 1495.88 	
Date: May 25
Value: 1487.44 	
Date: May 20
Value: 1474.07 	
Date: May 15
Value: 1448.03 	
Date: May 10
Value: 1437.07 	
Date: May 05
Value: 1419.52 	
Date: Apr 30
Value: 1397.01 	
Date: Apr 25
Value: 1391.77 	
Date: Apr 20
Value: 2065.97 	
Date: Apr 15
Value: 2061.44 	
Date: Apr 10
Value: 2055.37 	
Date: Apr 05
Value: 2050.5 	
Date: Mar 31
Value: 2040.56 	
Date: Mar 25
Value: 1992.74 	
Date: Mar 20
Value: 1971.25 	
Date: Mar 15
Value: 1965.39 	
Date: Mar 10
Value: 1956.63 	
Date: Mar 05
Value: 1953.75 	
Date: Feb 28
Value: 1946.8 	
Date: Feb 25
Value: 1945.85 	
Date: Feb 20
Value: 1944.46 	
Date: Feb 15
Value: 1942.16 	
Date: Feb 10
Value: 1940.74 	
Date: Feb 05
Value: 1939.57 	
Date: Jan 31
Value: 1937.8 	
Date: Jan 25
Value: 1933.26 	
Date: Jan 20
Value: 1931.95 	
Date: Jan 15
Value: 1929.15 	
Date: Jan 10
Value: 1916.45 	
Date: Jan 05
Value: 1911.05 	
Date: Dec 31
Value: 1903.56 	
Date: Dec 25
Value: 1901.43 	
Date: Dec 20
Value: 1852.99 	
Date: Dec 15
Value: 1845.62 	
Date: Dec 10
Value: 1833.91 	
Date: Dec 05
Value: 1795.3 	
Date: Nov 30
Value: 1773.19 	
Date: Nov 25
Value: 1754.91 	
Date: Nov 20
Value: 1725.87 	
Date: Nov 15
Value: 1708.88 	
Date: Nov 10
Value: 1705.22 	
Date: Nov 05
Value: 1703.77 	
Date: Oct 31
Value: 1702.47 	
Date: Oct 25
Value: 1700.53 	
Date: Oct 20
Value: 1699.08 	
Date: Oct 15
Value: 1697.7 	
Date: Oct 10
Value: 1695.5 	
Date: Oct 05
Value: 1689.04 	
Date: Sep 30
Value: 1662.09 	
Date: Sep 25
Value: 1657.21 	
Date: Sep 20
Value: 1653.73 	
Date: Sep 15
Value: 1647.35 	
Date: Sep 10
Value: 1639.91 	
Date: Sep 05
Value: 1628 	
Date: Aug 31
Value: 1625.25 	
Date: Aug 25
Value: 1617.24 	
Date: Aug 20
Value: 1612.02 	
Date: Aug 15
Value: 1594.87 	
Date: Aug 10
Value: 1592.03 	
Date: Aug 05
Value: 1589.62 	
Date: Jul 31
Value: 2243.52 	
Date: Jul 25
Value: 2240.79 	
Date: Jul 20
Value: 2236.51 	
Date: Jul 15
Value: 2232.54 	
Date: Jul 10
Value: 2230.39 	
Date: Jul 05
Value: 2228.31 	
Date: Jun 30
Value: 2223.56 	
Date: Jun 25
Value: 2189.36 	
Date: Jun 20
Value: 2167.06 	
Date: Jun 15
Value: 2164.84 	
Date: Jun 10
Value: 2158.37 	
Date: Jun 05
Value: 2155.25 	
Date: May 31
Value: 2152.96 	
Date: May 25
Value: 2144.52 	
Date: May 20
Value: 2131.14 	
Date: May 15
Value: 2105.11 	
Date: May 10
Value: 2094.15 	
Date: May 05
Value: 2076.6 	
Date: Apr 30
Value: 2054.09 	
Date: Apr 25
Value: 2048.85 	
Date: Apr 20
Value: 2006.77 	
Date: Apr 15
Value: 1985.04 	
Date: Apr 10
Value: 1980.97 	
Date: Apr 05
Value: 1977.73 	
Date: Mar 31
Value: 1966.71 	
Date: Mar 25
Value: 1951.47 	
Date: Mar 20
Value: 1941.45 	
Date: Mar 15
Value: 1936.33 	
Date: Mar 10
Value: 1911.47 	
Date: Mar 05
Value: 1898.23 	
Date: Feb 28
Value: 1879.18 	
Date: Feb 25
Value: 1871.94 	
Date: Feb 20
Value: 1862.98 	
Date: Feb 15
Value: 1861.7 	
Date: Feb 10
Value: 1852.27 	
Date: Feb 05
Value: 1844.61 	
Date: Jan 31
Value: 1842.06 	
Date: Jan 25
Value: 1840.79 	
Date: Jan 20
Value: 1837.68 	
Date: Jan 15
Value: 1818.96 	
Date: Jan 10
Value: 1815.8 	
Date: Jan 05
Value: 1802.05 	
Date: Dec 31
Value: 1788.72 	
Date: Dec 25
Value: 1787.21 	
Date: Dec 20
Value: 1775.55 	
Date: Dec 15
Value: 1773.69 	
Date: Dec 10
Value: 1737.43 	
Date: Dec 05
Value: 1735.17 	
Date: Nov 30
Value: 1724.03 	
Date: Nov 25
Value: 1679.23 	
Date: Nov 20
Value: 1653.97 	
Date: Nov 15
Value: 1630.63 	
Date: Nov 10
Value: 1619.28 	
Date: Nov 05
Value: 1589.36 	
Date: Oct 31
Value: 2359.55 	
Date: Oct 25
Value: 2357.61 	
Date: Oct 20
Value: 2356.16 	
Date: Oct 15
Value: 2354.78 	
Date: Oct 10
Value: 2352.58 	
Date: Oct 05
Value: 2346.11 	
Date: Sep 30
Value: 2319.16 	
Date: Sep 25
Value: 2314.29 	
Date: Sep 20
Value: 2310.81 	
Date: Sep 15
Value: 2304.43 	
Date: Sep 10
Value: 2296.99 	
Date: Sep 05
Value: 2285.08 	
Date: Aug 31
Value: 2282.33 	
Date: Aug 25
Value: 2274.32 	
Date: Aug 20
Value: 2269.1 	
Date: Aug 15
Value: 2251.95 	
Date: Aug 10
Value: 2249.11 	
Date: Aug 05
Value: 2246.7 	
Date: Jul 31
Value: 747.81 	
Date: Jul 25
Value: 737.92 	
Date: Jul 20
Value: 731.96 	
Date: Jul 15
Value: 726.9 	
Date: Jul 10
Value: 720.1 	
Date: Jul 05
Value: 713.27 	
Date: Jun 30
Value: 705.97 	
Date: Jun 25
Value: 698.19 	
Date: Jun 20
Value: 689.23 	
Date: Jun 15
Value: 677.78 	
Date: Jun 10
Value: 667.36 	
Date: Jun 05
Value: 657.13 	
Date: May 31
Value: 644.71 	
Date: May 25
Value: 630.86 	
Date: May 20
Value: 616.14 	
Date: May 15
Value: 603.77 	
Date: May 10
Value: 588.94 	
Date: May 05
Value: 574.78 	
Date: Apr 30
Value: 560.69 	
Date: Apr 25
Value: 549.16 	
Date: Apr 20
Value: 535.34 	
Date: Apr 15
Value: 520.71 	
Date: Apr 10
Value: 505.55 	
Date: Apr 05
Value: 491.49 	
Date: Mar 31
Value: 478.33 	
Date: Mar 25
Value: 460.88 	
Date: Mar 20
Value: 448.5 	
Date: Mar 15
Value: 436.14 	
Date: Mar 10
Value: 425.87 	
Date: Mar 05
Value: 413.02 	
Date: Feb 28
Value: 400.18 	
Date: Feb 25
Value: 394 	
Date: Feb 20
Value: 382.15 	
Date: Feb 15
Value: 374.01 	
Date: Feb 10
Value: 360.91 	
Date: Feb 05
Value: 349.97 	
Date: Jan 31
Value: 341.38 	
Date: Jan 25
Value: 326.95 	
Date: Jan 20
Value: 314.19 	
Date: Jan 15
Value: 305.52 	
Date: Jan 10
Value: 298.62 	
Date: Jan 05
Value: 287.3 	
Date: Dec 31
Value: 276.91 	
Date: Dec 25
Value: 262.49 	
Date: Dec 20
Value: 251.17 	
Date: Dec 15
Value: 239.17 	
Date: Dec 10
Value: 227.66 	
Date: Dec 05
Value: 214.53 	
Date: Nov 30
Value: 197.51 	
Date: Nov 25
Value: 184.83 	
Date: Nov 20
Value: 170.31 	
Date: Nov 15
Value: 151.73 	
Date: Nov 10
Value: 137.41 	
Date: Nov 05
Value: 124.2 	
Date: Oct 31
Value: 893.19 	
Date: Oct 25
Value: 881.94 	
Date: Oct 20
Value: 871.23 	
Date: Oct 15
Value: 863.16 	
Date: Oct 10
Value: 851.16 	
Date: Oct 05
Value: 840.07 	
Date: Sep 30
Value: 831.9 	
Date: Sep 25
Value: 826.52 	
Date: Sep 20
Value: 822.35 	
Date: Sep 15
Value: 818.42 	
Date: Sep 10
Value: 814.35 	
Date: Sep 05
Value: 810.44 	
Date: Aug 31
Value: 804.57 	
Date: Aug 25
Value: 792.3 	
Date: Aug 20
Value: 784.58 	
Date: Aug 15
Value: 777.23 	
Date: Aug 10
Value: 768.33 	
Date: Aug 05
Value: 756.38

	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73
	
Date: Jul 31
Value: 1510.79 	
Date: Jul 25
Value: 1508.94 	
Date: Jul 20
Value: 1504.12 	
Date: Jul 15
Value: 1500.05 	
Date: Jul 10
Value: 1498.35 	
Date: Jul 05
Value: 1496.58 	
Date: Jun 30
Value: 1489.51 	
Date: Jun 25
Value: 1472.04 	
Date: Jun 20
Value: 1434.19 	
Date: Jun 15
Value: 1431.07 	
Date: Jun 10
Value: 1422.65 	
Date: Jun 05
Value: 1417.86 	
Date: May 31
Value: 1412.48 	
Date: May 25
Value: 1401.61 	
Date: May 20
Value: 1394.73 	
Date: May 15
Value: 1372.08 	
Date: May 10
Value: 1364.06 	
Date: May 05
Value: 1356.89 	
Date: Apr 30
Value: 1340.73 	
Date: Apr 25
Value: 1336.91 	
Date: Apr 20
Value: 1989.78 	
Date: Apr 15
Value: 1986.33 	
Date: Apr 10
Value: 1982.62 	
Date: Apr 05
Value: 1977.86 	
Date: Mar 31
Value: 1971.18 	
Date: Mar 25
Value: 1930.31 	
Date: Mar 20
Value: 1910.74 	
Date: Mar 15
Value: 1906.65 	
Date: Mar 10
Value: 1899.53 	
Date: Mar 05
Value: 1897.15 	
Date: Feb 28
Value: 1892.06 	
Date: Feb 25
Value: 1890.94 	
Date: Feb 20
Value: 1889.49 	
Date: Feb 15
Value: 1887.6 	
Date: Feb 10
Value: 1886.25 	
Date: Feb 05
Value: 1884.99 	
Date: Jan 31
Value: 1883.13 	
Date: Jan 25
Value: 1872.44 	
Date: Jan 20
Value: 1871.02 	
Date: Jan 15
Value: 1867.79 	
Date: Jan 10
Value: 1842.15 	
Date: Jan 05
Value: 1839.21 	
Date: Dec 31
Value: 1832.06 	
Date: Dec 25
Value: 1820.72 	
Date: Dec 20
Value: 1771.29 	
Date: Dec 15
Value: 1764.95 	
Date: Dec 10
Value: 1758.92 	
Date: Dec 05
Value: 1715.26 	
Date: Nov 30
Value: 1680.24 	
Date: Nov 25
Value: 1660.63 	
Date: Nov 20
Value: 1646.83 	
Date: Nov 15
Value: 1633.75 	
Date: Nov 10
Value: 1624.53 	
Date: Nov 05
Value: 1622.48 	
Date: Oct 31
Value: 1620.67 	
Date: Oct 25
Value: 1618.76 	
Date: Oct 20
Value: 1617.37 	
Date: Oct 15
Value: 1616.02 	
Date: Oct 10
Value: 1613.85 	
Date: Oct 05
Value: 1610.53 	
Date: Sep 30
Value: 1595.78 	
Date: Sep 25
Value: 1592.32 	
Date: Sep 20
Value: 1589.72 	
Date: Sep 15
Value: 1575.49 	
Date: Sep 10
Value: 1568.19 	
Date: Sep 05
Value: 1560.47 	
Date: Aug 31
Value: 1558.49 	
Date: Aug 25
Value: 1554.56 	
Date: Aug 20
Value: 1545.87 	
Date: Aug 15
Value: 1517.84 	
Date: Aug 10
Value: 1515.55 	
Date: Aug 05
Value: 1513.42 	
Date: Jul 31
Value: 2163.96 	
Date: Jul 25
Value: 2162.11 	
Date: Jul 20
Value: 2157.29 	
Date: Jul 15
Value: 2153.22 	
Date: Jul 10
Value: 2151.52 	
Date: Jul 05
Value: 2149.75 	
Date: Jun 30
Value: 2142.68 	
Date: Jun 25
Value: 2125.21 	
Date: Jun 20
Value: 2087.36 	
Date: Jun 15
Value: 2084.24 	
Date: Jun 10
Value: 2075.82 	
Date: Jun 05
Value: 2071.03 	
Date: May 31
Value: 2065.65 	
Date: May 25
Value: 2054.78 	
Date: May 20
Value: 2047.9 	
Date: May 15
Value: 2025.24 	
Date: May 10
Value: 2017.23 	
Date: May 05
Value: 2010.06 	
Date: Apr 30
Value: 1993.9 	
Date: Apr 25
Value: 1990.08 	
Date: Apr 20
Value: 1953.02 	
Date: Apr 15
Value: 1935.68 	
Date: Apr 10
Value: 1933.45 	
Date: Apr 05
Value: 1931.14 	
Date: Mar 31
Value: 1927.73 	
Date: Mar 25
Value: 1918.24 	
Date: Mar 20
Value: 1913.43 	
Date: Mar 15
Value: 1908.19 	
Date: Mar 10
Value: 1897.4 	
Date: Mar 05
Value: 1882.81 	
Date: Feb 28
Value: 1835.08 	
Date: Feb 25
Value: 1826.48 	
Date: Feb 20
Value: 1817.37 	
Date: Feb 15
Value: 1816.04 	
Date: Feb 10
Value: 1792.65 	
Date: Feb 05
Value: 1782.37 	
Date: Jan 31
Value: 1779.54 	
Date: Jan 25
Value: 1778.17 	
Date: Jan 20
Value: 1776.04 	
Date: Jan 15
Value: 1767.13 	
Date: Jan 10
Value: 1763.1 	
Date: Jan 05
Value: 1724.37 	
Date: Dec 31
Value: 1717.53 	
Date: Dec 25
Value: 1712.6 	
Date: Dec 20
Value: 1690.91 	
Date: Dec 15
Value: 1686.95 	
Date: Dec 10
Value: 1648.76 	
Date: Dec 05
Value: 1642.58 	
Date: Nov 30
Value: 1620.61 	
Date: Nov 25
Value: 1585.24 	
Date: Nov 20
Value: 1566.38 	
Date: Nov 15
Value: 1557.73 	
Date: Nov 10
Value: 1549.98 	
Date: Nov 05
Value: 1538.03 	
Date: Oct 31
Value: 2273.84 	
Date: Oct 25
Value: 2271.93 	
Date: Oct 20
Value: 2270.54 	
Date: Oct 15
Value: 2269.19 	
Date: Oct 10
Value: 2267.01 	
Date: Oct 05
Value: 2263.7 	
Date: Sep 30
Value: 2248.94 	
Date: Sep 25
Value: 2245.49 	
Date: Sep 20
Value: 2242.89 	
Date: Sep 15
Value: 2228.66 	
Date: Sep 10
Value: 2221.36 	
Date: Sep 05
Value: 2213.64 	
Date: Aug 31
Value: 2211.65 	
Date: Aug 25
Value: 2207.73 	
Date: Aug 20
Value: 2199.04 	
Date: Aug 15
Value: 2171.01 	
Date: Aug 10
Value: 2168.72 	
Date: Aug 05
Value: 2166.58 	
Date: Jul 31
Value: 733.35 	
Date: Jul 25
Value: 726.72 	
Date: Jul 20
Value: 723.06 	
Date: Jul 15
Value: 719.59 	
Date: Jul 10
Value: 714.93 	
Date: Jul 05
Value: 709.71 	
Date: Jun 30
Value: 701.88 	
Date: Jun 25
Value: 693.85 	
Date: Jun 20
Value: 683.65 	
Date: Jun 15
Value: 668.98 	
Date: Jun 10
Value: 655.66 	
Date: Jun 05
Value: 643.73 	
Date: May 31
Value: 630.69 	
Date: May 25
Value: 616.37 	
Date: May 20
Value: 603.18 	
Date: May 15
Value: 592.89 	
Date: May 10
Value: 580.95 	
Date: May 05
Value: 569.28 	
Date: Apr 30
Value: 556.72 	
Date: Apr 25
Value: 547.77 	
Date: Apr 20
Value: 537.07 	
Date: Apr 15
Value: 522.66 	
Date: Apr 10
Value: 509.94 	
Date: Apr 05
Value: 497.73 	
Date: Mar 31
Value: 484.72 	
Date: Mar 25
Value: 469.74 	
Date: Mar 20
Value: 458.79 	
Date: Mar 15
Value: 447.93 	
Date: Mar 10
Value: 439.14 	
Date: Mar 05
Value: 426.65 	
Date: Feb 28
Value: 414.03 	
Date: Feb 25
Value: 408.68 	
Date: Feb 20
Value: 394.7 	
Date: Feb 15
Value: 384.63 	
Date: Feb 10
Value: 370.07 	
Date: Feb 05
Value: 357.08 	
Date: Jan 31
Value: 345.63 	
Date: Jan 25
Value: 328.89 	
Date: Jan 20
Value: 314.65 	
Date: Jan 15
Value: 305.58 	
Date: Jan 10
Value: 295.38 	
Date: Jan 05
Value: 284.3 	
Date: Dec 31
Value: 272.72 	
Date: Dec 25
Value: 254.39 	
Date: Dec 20
Value: 239.1 	
Date: Dec 15
Value: 225.18 	
Date: Dec 10
Value: 210.09 	
Date: Dec 05
Value: 195.71 	
Date: Nov 30
Value: 176.89 	
Date: Nov 25
Value: 165.17 	
Date: Nov 20
Value: 153.54 	
Date: Nov 15
Value: 139.01 	
Date: Nov 10
Value: 127.81 	
Date: Nov 05
Value: 118.04 	
Date: Oct 31
Value: 870.6 	
Date: Oct 25
Value: 860.03 	
Date: Oct 20
Value: 850.1 	
Date: Oct 15
Value: 841.68 	
Date: Oct 10
Value: 829.93 	
Date: Oct 05
Value: 820.22 	
Date: Sep 30
Value: 813.72 	
Date: Sep 25
Value: 807.49 	
Date: Sep 20
Value: 802.24 	
Date: Sep 15
Value: 797 	
Date: Sep 10
Value: 792.47 	
Date: Sep 05
Value: 786.78 	
Date: Aug 31
Value: 781.82 	
Date: Aug 25
Value: 773.33 	
Date: Aug 20
Value: 765.27 	
Date: Aug 15
Value: 758.69 	
Date: Aug 10
Value: 751.72 	
Date: Aug 05
Value: 741.09 	
Date: Jul 31
Value: 1510.79 	
Date: Jul 25
Value: 1508.94 	
Date: Jul 20
Value: 1504.12 	
Date: Jul 15
Value: 1500.05 	
Date: Jul 10
Value: 1498.35 	
Date: Jul 05
Value: 1496.58 	
Date: Jun 30
Value: 1489.51 	
Date: Jun 25
Value: 1472.04 	
Date: Jun 20
Value: 1434.19 	
Date: Jun 15
Value: 1431.07 	
Date: Jun 10
Value: 1422.65 	
Date: Jun 05
Value: 1417.86 	
Date: May 31
Value: 1412.48 	
Date: May 25
Value: 1401.61 	
Date: May 20
Value: 1394.73 	
Date: May 15
Value: 1372.08 	
Date: May 10
Value: 1364.06 	
Date: May 05
Value: 1356.89 	
Date: Apr 30
Value: 1340.73 	
Date: Apr 25
Value: 1336.91 	
Date: Apr 20
Value: 1989.78 	
Date: Apr 15
Value: 1986.33 	
Date: Apr 10
Value: 1982.62 	
Date: Apr 05
Value: 1977.86 	
Date: Mar 31
Value: 1971.18 	
Date: Mar 25
Value: 1930.31 	
Date: Mar 20
Value: 1910.74 	
Date: Mar 15
Value: 1906.65 	
Date: Mar 10
Value: 1899.53 	
Date: Mar 05
Value: 1897.15 	
Date: Feb 28
Value: 1892.06 	
Date: Feb 25
Value: 1890.94 	
Date: Feb 20
Value: 1889.49 	
Date: Feb 15
Value: 1887.6 	
Date: Feb 10
Value: 1886.25 	
Date: Feb 05
Value: 1884.99 	
Date: Jan 31
Value: 1883.13 	
Date: Jan 25
Value: 1872.44 	
Date: Jan 20
Value: 1871.02 	
Date: Jan 15
Value: 1867.79 	
Date: Jan 10
Value: 1842.15 	
Date: Jan 05
Value: 1839.21 	
Date: Dec 31
Value: 1832.06 	
Date: Dec 25
Value: 1820.72 	
Date: Dec 20
Value: 1771.29 	
Date: Dec 15
Value: 1764.95 	
Date: Dec 10
Value: 1758.92 	
Date: Dec 05
Value: 1715.26 	
Date: Nov 30
Value: 1680.24 	
Date: Nov 25
Value: 1660.63 	
Date: Nov 20
Value: 1646.83 	
Date: Nov 15
Value: 1633.75 	
Date: Nov 10
Value: 1624.53 	
Date: Nov 05
Value: 1622.48 	
Date: Oct 31
Value: 1620.67 	
Date: Oct 25
Value: 1618.76 	
Date: Oct 20
Value: 1617.37 	
Date: Oct 15
Value: 1616.02 	
Date: Oct 10
Value: 1613.85 	
Date: Oct 05
Value: 1610.53 	
Date: Sep 30
Value: 1595.78 	
Date: Sep 25
Value: 1592.32 	
Date: Sep 20
Value: 1589.72 	
Date: Sep 15
Value: 1575.49 	
Date: Sep 10
Value: 1568.19 	
Date: Sep 05
Value: 1560.47 	
Date: Aug 31
Value: 1558.49 	
Date: Aug 25
Value: 1554.56 	
Date: Aug 20
Value: 1545.87 	
Date: Aug 15
Value: 1517.84 	
Date: Aug 10
Value: 1515.55 	
Date: Aug 05
Value: 1513.42 	
Date: Jul 31
Value: 2163.96 	
Date: Jul 25
Value: 2162.11 	
Date: Jul 20
Value: 2157.29 	
Date: Jul 15
Value: 2153.22 	
Date: Jul 10
Value: 2151.52 	
Date: Jul 05
Value: 2149.75 	
Date: Jun 30
Value: 2142.68 	
Date: Jun 25
Value: 2125.21 	
Date: Jun 20
Value: 2087.36 	
Date: Jun 15
Value: 2084.24 	
Date: Jun 10
Value: 2075.82 	
Date: Jun 05
Value: 2071.03 	
Date: May 31
Value: 2065.65 	
Date: May 25
Value: 2054.78 	
Date: May 20
Value: 2047.9 	
Date: May 15
Value: 2025.24 	
Date: May 10
Value: 2017.23 	
Date: May 05
Value: 2010.06 	
Date: Apr 30
Value: 1993.9 	
Date: Apr 25
Value: 1990.08 	
Date: Apr 20
Value: 1953.02 	
Date: Apr 15
Value: 1935.68 	
Date: Apr 10
Value: 1933.45 	
Date: Apr 05
Value: 1931.14 	
Date: Mar 31
Value: 1927.73 	
Date: Mar 25
Value: 1918.24 	
Date: Mar 20
Value: 1913.43 	
Date: Mar 15
Value: 1908.19 	
Date: Mar 10
Value: 1897.4 	
Date: Mar 05
Value: 1882.81 	
Date: Feb 28
Value: 1835.08 	
Date: Feb 25
Value: 1826.48 	
Date: Feb 20
Value: 1817.37 	
Date: Feb 15
Value: 1816.04 	
Date: Feb 10
Value: 1792.65 	
Date: Feb 05
Value: 1782.37 	
Date: Jan 31
Value: 1779.54 	
Date: Jan 25
Value: 1778.17 	
Date: Jan 20
Value: 1776.04 	
Date: Jan 15
Value: 1767.13 	
Date: Jan 10
Value: 1763.1 	
Date: Jan 05
Value: 1724.37 	
Date: Dec 31
Value: 1717.53 	
Date: Dec 25
Value: 1712.6 	
Date: Dec 20
Value: 1690.91 	
Date: Dec 15
Value: 1686.95 	
Date: Dec 10
Value: 1648.76 	
Date: Dec 05
Value: 1642.58 	
Date: Nov 30
Value: 1620.61 	
Date: Nov 25
Value: 1585.24 	
Date: Nov 20
Value: 1566.38 	
Date: Nov 15
Value: 1557.73 	
Date: Nov 10
Value: 1549.98 	
Date: Nov 05
Value: 1538.03 	
Date: Oct 31
Value: 2273.84 	
Date: Oct 25
Value: 2271.93 	
Date: Oct 20
Value: 2270.54 	
Date: Oct 15
Value: 2269.19 	
Date: Oct 10
Value: 2267.01 	
Date: Oct 05
Value: 2263.7 	
Date: Sep 30
Value: 2248.94 	
Date: Sep 25
Value: 2245.49 	
Date: Sep 20
Value: 2242.89 	
Date: Sep 15
Value: 2228.66 	
Date: Sep 10
Value: 2221.36 	
Date: Sep 05
Value: 2213.64 	
Date: Aug 31
Value: 2211.65 	
Date: Aug 25
Value: 2207.73 	
Date: Aug 20
Value: 2199.04 	
Date: Aug 15
Value: 2171.01 	
Date: Aug 10
Value: 2168.72 	
Date: Aug 05
Value: 2166.58 	
Date: Jul 31
Value: 733.35 	
Date: Jul 25
Value: 726.72 	
Date: Jul 20
Value: 723.06 	
Date: Jul 15
Value: 719.59 	
Date: Jul 10
Value: 714.93 	
Date: Jul 05
Value: 709.71 	
Date: Jun 30
Value: 701.88 	
Date: Jun 25
Value: 693.85 	
Date: Jun 20
Value: 683.65 	
Date: Jun 15
Value: 668.98 	
Date: Jun 10
Value: 655.66 	
Date: Jun 05
Value: 643.73 	
Date: May 31
Value: 630.69 	
Date: May 25
Value: 616.37 	
Date: May 20
Value: 603.18 	
Date: May 15
Value: 592.89 	
Date: May 10
Value: 580.95 	
Date: May 05
Value: 569.28 	
Date: Apr 30
Value: 556.72 	
Date: Apr 25
Value: 547.77 	
Date: Apr 20
Value: 537.07 	
Date: Apr 15
Value: 522.66 	
Date: Apr 10
Value: 509.94 	
Date: Apr 05
Value: 497.73 	
Date: Mar 31
Value: 484.72 	
Date: Mar 25
Value: 469.74 	
Date: Mar 20
Value: 458.79 	
Date: Mar 15
Value: 447.93 	
Date: Mar 10
Value: 439.14 	
Date: Mar 05
Value: 426.65 	
Date: Feb 28
Value: 414.03 	
Date: Feb 25
Value: 408.68 	
Date: Feb 20
Value: 394.7 	
Date: Feb 15
Value: 384.63 	
Date: Feb 10
Value: 370.07 	
Date: Feb 05
Value: 357.08 	
Date: Jan 31
Value: 345.63 	
Date: Jan 25
Value: 328.89 	
Date: Jan 20
Value: 314.65 	
Date: Jan 15
Value: 305.58 	
Date: Jan 10
Value: 295.38 	
Date: Jan 05
Value: 284.3 	
Date: Dec 31
Value: 272.72 	
Date: Dec 25
Value: 254.39 	
Date: Dec 20
Value: 239.1 	
Date: Dec 15
Value: 225.18 	
Date: Dec 10
Value: 210.09 	
Date: Dec 05
Value: 195.71 	
Date: Nov 30
Value: 176.89 	
Date: Nov 25
Value: 165.17 	
Date: Nov 20
Value: 153.54 	
Date: Nov 15
Value: 139.01 	
Date: Nov 10
Value: 127.81 	
Date: Nov 05
Value: 118.04 	
Date: Oct 31
Value: 870.6 	
Date: Oct 25
Value: 860.03 	
Date: Oct 20
Value: 850.1 	
Date: Oct 15
Value: 841.68 	
Date: Oct 10
Value: 829.93 	
Date: Oct 05
Value: 820.22 	
Date: Sep 30
Value: 813.72 	
Date: Sep 25
Value: 807.49 	
Date: Sep 20
Value: 802.24 	
Date: Sep 15
Value: 797 	
Date: Sep 10
Value: 792.47 	
Date: Sep 05
Value: 786.78 	
Date: Aug 31
Value: 781.82 	
Date: Aug 25
Value: 773.33 	
Date: Aug 20
Value: 765.27 	
Date: Aug 15
Value: 758.69 	
Date: Aug 10
Value: 751.72 	
Date: Aug 05
Value: 741.09

	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91
	
Date: Jul 31
Value: 1618.34 	
Date: Jul 25
Value: 1615.17 	
Date: Jul 20
Value: 1607.39 	
Date: Jul 15
Value: 1599.53 	
Date: Jul 10
Value: 1594.86 	
Date: Jul 05
Value: 1591.66 	
Date: Jun 30
Value: 1579.02 	
Date: Jun 25
Value: 1567.07 	
Date: Jun 20
Value: 1541.74 	
Date: Jun 15
Value: 1538.72 	
Date: Jun 10
Value: 1532.04 	
Date: Jun 05
Value: 1528.67 	
Date: May 31
Value: 1524.28 	
Date: May 25
Value: 1514.68 	
Date: May 20
Value: 1504.47 	
Date: May 15
Value: 1473.25 	
Date: May 10
Value: 1463.92 	
Date: May 05
Value: 1453.34 	
Date: Apr 30
Value: 1431.02 	
Date: Apr 25
Value: 1425.16 	
Date: Apr 20
Value: 2108.15 	
Date: Apr 15
Value: 2101.78 	
Date: Apr 10
Value: 2094.02 	
Date: Apr 05
Value: 2081.84 	
Date: Mar 31
Value: 2073.98 	
Date: Mar 25
Value: 2045.38 	
Date: Mar 20
Value: 2012.92 	
Date: Mar 15
Value: 2004.57 	
Date: Mar 10
Value: 1995.24 	
Date: Mar 05
Value: 1992.62 	
Date: Feb 28
Value: 1988.84 	
Date: Feb 25
Value: 1987.77 	
Date: Feb 20
Value: 1987.11 	
Date: Feb 15
Value: 1986.22 	
Date: Feb 10
Value: 1985.64 	
Date: Feb 05
Value: 1985.06 	
Date: Jan 31
Value: 1983.76 	
Date: Jan 25
Value: 1976.03 	
Date: Jan 20
Value: 1974.86 	
Date: Jan 15
Value: 1972.64 	
Date: Jan 10
Value: 1955.71 	
Date: Jan 05
Value: 1950.99 	
Date: Dec 31
Value: 1943.25 	
Date: Dec 25
Value: 1939.3 	
Date: Dec 20
Value: 1892.04 	
Date: Dec 15
Value: 1882.64 	
Date: Dec 10
Value: 1872.98 	
Date: Dec 05
Value: 1848.6 	
Date: Nov 30
Value: 1826.34 	
Date: Nov 25
Value: 1803.34 	
Date: Nov 20
Value: 1785.28 	
Date: Nov 15
Value: 1774.83 	
Date: Nov 10
Value: 1767.69 	
Date: Nov 05
Value: 1766.26 	
Date: Oct 31
Value: 1764.88 	
Date: Oct 25
Value: 1762.55 	
Date: Oct 20
Value: 1760.81 	
Date: Oct 15
Value: 1759.01 	
Date: Oct 10
Value: 1757.04 	
Date: Oct 05
Value: 1747.66 	
Date: Sep 30
Value: 1710.37 	
Date: Sep 25
Value: 1703.73 	
Date: Sep 20
Value: 1700.83 	
Date: Sep 15
Value: 1690.17 	
Date: Sep 10
Value: 1679.21 	
Date: Sep 05
Value: 1658.52 	
Date: Aug 31
Value: 1656.03 	
Date: Aug 25
Value: 1649.2 	
Date: Aug 20
Value: 1641.83 	
Date: Aug 15
Value: 1626.08 	
Date: Aug 10
Value: 1623.79 	
Date: Aug 05
Value: 1621.05 	
Date: Jul 31
Value: 2260.32 	
Date: Jul 25
Value: 2257.15 	
Date: Jul 20
Value: 2249.37 	
Date: Jul 15
Value: 2241.52 	
Date: Jul 10
Value: 2236.85 	
Date: Jul 05
Value: 2233.64 	
Date: Jun 30
Value: 2221 	
Date: Jun 25
Value: 2209.05 	
Date: Jun 20
Value: 2183.73 	
Date: Jun 15
Value: 2180.7 	
Date: Jun 10
Value: 2174.02 	
Date: Jun 05
Value: 2170.66 	
Date: May 31
Value: 2166.26 	
Date: May 25
Value: 2156.66 	
Date: May 20
Value: 2146.45 	
Date: May 15
Value: 2115.23 	
Date: May 10
Value: 2105.9 	
Date: May 05
Value: 2095.32 	
Date: Apr 30
Value: 2073 	
Date: Apr 25
Value: 2067.14 	
Date: Apr 20
Value: 2022.08 	
Date: Apr 15
Value: 1993.08 	
Date: Apr 10
Value: 1988.99 	
Date: Apr 05
Value: 1985.27 	
Date: Mar 31
Value: 1979.06 	
Date: Mar 25
Value: 1958.69 	
Date: Mar 20
Value: 1952.15 	
Date: Mar 15
Value: 1942.06 	
Date: Mar 10
Value: 1925.12 	
Date: Mar 05
Value: 1914.23 	
Date: Feb 28
Value: 1873.14 	
Date: Feb 25
Value: 1866.86 	
Date: Feb 20
Value: 1861.65 	
Date: Feb 15
Value: 1861.01 	
Date: Feb 10
Value: 1851.92 	
Date: Feb 05
Value: 1848.24 	
Date: Jan 31
Value: 1846.77 	
Date: Jan 25
Value: 1845.9 	
Date: Jan 20
Value: 1841.95 	
Date: Jan 15
Value: 1823.23 	
Date: Jan 10
Value: 1819.85 	
Date: Jan 05
Value: 1803.84 	
Date: Dec 31
Value: 1793.64 	
Date: Dec 25
Value: 1789.11 	
Date: Dec 20
Value: 1776.69 	
Date: Dec 15
Value: 1772.38 	
Date: Dec 10
Value: 1734.75 	
Date: Dec 05
Value: 1726.65 	
Date: Nov 30
Value: 1714.37 	
Date: Nov 25
Value: 1663.32 	
Date: Nov 20
Value: 1638.9 	
Date: Nov 15
Value: 1628.89 	
Date: Nov 10
Value: 1618.85 	
Date: Nov 05
Value: 1587.31 	
Date: Oct 31
Value: 2406.86 	
Date: Oct 25
Value: 2404.53 	
Date: Oct 20
Value: 2402.8 	
Date: Oct 15
Value: 2401 	
Date: Oct 10
Value: 2399.02 	
Date: Oct 05
Value: 2389.64 	
Date: Sep 30
Value: 2352.36 	
Date: Sep 25
Value: 2345.71 	
Date: Sep 20
Value: 2342.81 	
Date: Sep 15
Value: 2332.15 	
Date: Sep 10
Value: 2321.2 	
Date: Sep 05
Value: 2300.5 	
Date: Aug 31
Value: 2298.02 	
Date: Aug 25
Value: 2291.19 	
Date: Aug 20
Value: 2283.81 	
Date: Aug 15
Value: 2268.06 	
Date: Aug 10
Value: 2265.77 	
Date: Aug 05
Value: 2263.03 	
Date: Jul 31
Value: 757.1 	
Date: Jul 25
Value: 747.44 	
Date: Jul 20
Value: 741.52 	
Date: Jul 15
Value: 736.59 	
Date: Jul 10
Value: 729.15 	
Date: Jul 05
Value: 722.52 	
Date: Jun 30
Value: 714.84 	
Date: Jun 25
Value: 707.98 	
Date: Jun 20
Value: 699.79 	
Date: Jun 15
Value: 688.87 	
Date: Jun 10
Value: 680.42 	
Date: Jun 05
Value: 671.15 	
Date: May 31
Value: 659.91 	
Date: May 25
Value: 645.26 	
Date: May 20
Value: 630.74 	
Date: May 15
Value: 617.8 	
Date: May 10
Value: 602.98 	
Date: May 05
Value: 589.3 	
Date: Apr 30
Value: 575.12 	
Date: Apr 25
Value: 562.73 	
Date: Apr 20
Value: 549.69 	
Date: Apr 15
Value: 534.18 	
Date: Apr 10
Value: 519.35 	
Date: Apr 05
Value: 505.96 	
Date: Mar 31
Value: 493.13 	
Date: Mar 25
Value: 476.67 	
Date: Mar 20
Value: 464.71 	
Date: Mar 15
Value: 452.68 	
Date: Mar 10
Value: 442.94 	
Date: Mar 05
Value: 430.57 	
Date: Feb 28
Value: 417.14 	
Date: Feb 25
Value: 412.36 	
Date: Feb 20
Value: 403.61 	
Date: Feb 15
Value: 397.81 	
Date: Feb 10
Value: 388.38 	
Date: Feb 05
Value: 380.49 	
Date: Jan 31
Value: 371.97 	
Date: Jan 25
Value: 359.26 	
Date: Jan 20
Value: 347.75 	
Date: Jan 15
Value: 339.44 	
Date: Jan 10
Value: 331.76 	
Date: Jan 05
Value: 320.49 	
Date: Dec 31
Value: 308.55 	
Date: Dec 25
Value: 293.31 	
Date: Dec 20
Value: 280.38 	
Date: Dec 15
Value: 266.63 	
Date: Dec 10
Value: 253.53 	
Date: Dec 05
Value: 240.17 	
Date: Nov 30
Value: 222.83 	
Date: Nov 25
Value: 208.45 	
Date: Nov 20
Value: 194.38 	
Date: Nov 15
Value: 177 	
Date: Nov 10
Value: 162.58 	
Date: Nov 05
Value: 148.89 	
Date: Oct 31
Value: 920.04 	
Date: Oct 25
Value: 906.07 	
Date: Oct 20
Value: 892.63 	
Date: Oct 15
Value: 881.99 	
Date: Oct 10
Value: 866.3 	
Date: Oct 05
Value: 853.06 	
Date: Sep 30
Value: 842.97 	
Date: Sep 25
Value: 835.06 	
Date: Sep 20
Value: 828.46 	
Date: Sep 15
Value: 822.4 	
Date: Sep 10
Value: 816.55 	
Date: Sep 05
Value: 809.63 	
Date: Aug 31
Value: 803.14 	
Date: Aug 25
Value: 793.15 	
Date: Aug 20
Value: 786.38 	
Date: Aug 15
Value: 780.28 	
Date: Aug 10
Value: 774.14 	
Date: Aug 05
Value: 764.01 	
Date: Jul 31
Value: 1618.34 	
Date: Jul 25
Value: 1615.17 	
Date: Jul 20
Value: 1607.39 	
Date: Jul 15
Value: 1599.53 	
Date: Jul 10
Value: 1594.86 	
Date: Jul 05
Value: 1591.66 	
Date: Jun 30
Value: 1579.02 	
Date: Jun 25
Value: 1567.07 	
Date: Jun 20
Value: 1541.74 	
Date: Jun 15
Value: 1538.72 	
Date: Jun 10
Value: 1532.04 	
Date: Jun 05
Value: 1528.67 	
Date: May 31
Value: 1524.28 	
Date: May 25
Value: 1514.68 	
Date: May 20
Value: 1504.47 	
Date: May 15
Value: 1473.25 	
Date: May 10
Value: 1463.92 	
Date: May 05
Value: 1453.34 	
Date: Apr 30
Value: 1431.02 	
Date: Apr 25
Value: 1425.16 	
Date: Apr 20
Value: 2108.15 	
Date: Apr 15
Value: 2101.78 	
Date: Apr 10
Value: 2094.02 	
Date: Apr 05
Value: 2081.84 	
Date: Mar 31
Value: 2073.98 	
Date: Mar 25
Value: 2045.38 	
Date: Mar 20
Value: 2012.92 	
Date: Mar 15
Value: 2004.57 	
Date: Mar 10
Value: 1995.24 	
Date: Mar 05
Value: 1992.62 	
Date: Feb 28
Value: 1988.84 	
Date: Feb 25
Value: 1987.77 	
Date: Feb 20
Value: 1987.11 	
Date: Feb 15
Value: 1986.22 	
Date: Feb 10
Value: 1985.64 	
Date: Feb 05
Value: 1985.06 	
Date: Jan 31
Value: 1983.76 	
Date: Jan 25
Value: 1976.03 	
Date: Jan 20
Value: 1974.86 	
Date: Jan 15
Value: 1972.64 	
Date: Jan 10
Value: 1955.71 	
Date: Jan 05
Value: 1950.99 	
Date: Dec 31
Value: 1943.25 	
Date: Dec 25
Value: 1939.3 	
Date: Dec 20
Value: 1892.04 	
Date: Dec 15
Value: 1882.64 	
Date: Dec 10
Value: 1872.98 	
Date: Dec 05
Value: 1848.6 	
Date: Nov 30
Value: 1826.34 	
Date: Nov 25
Value: 1803.34 	
Date: Nov 20
Value: 1785.28 	
Date: Nov 15
Value: 1774.83 	
Date: Nov 10
Value: 1767.69 	
Date: Nov 05
Value: 1766.26 	
Date: Oct 31
Value: 1764.88 	
Date: Oct 25
Value: 1762.55 	
Date: Oct 20
Value: 1760.81 	
Date: Oct 15
Value: 1759.01 	
Date: Oct 10
Value: 1757.04 	
Date: Oct 05
Value: 1747.66 	
Date: Sep 30
Value: 1710.37 	
Date: Sep 25
Value: 1703.73 	
Date: Sep 20
Value: 1700.83 	
Date: Sep 15
Value: 1690.17 	
Date: Sep 10
Value: 1679.21 	
Date: Sep 05
Value: 1658.52 	
Date: Aug 31
Value: 1656.03 	
Date: Aug 25
Value: 1649.2 	
Date: Aug 20
Value: 1641.83 	
Date: Aug 15
Value: 1626.08 	
Date: Aug 10
Value: 1623.79 	
Date: Aug 05
Value: 1621.05 	
Date: Jul 31
Value: 2260.32 	
Date: Jul 25
Value: 2257.15 	
Date: Jul 20
Value: 2249.37 	
Date: Jul 15
Value: 2241.52 	
Date: Jul 10
Value: 2236.85 	
Date: Jul 05
Value: 2233.64 	
Date: Jun 30
Value: 2221 	
Date: Jun 25
Value: 2209.05 	
Date: Jun 20
Value: 2183.73 	
Date: Jun 15
Value: 2180.7 	
Date: Jun 10
Value: 2174.02 	
Date: Jun 05
Value: 2170.66 	
Date: May 31
Value: 2166.26 	
Date: May 25
Value: 2156.66 	
Date: May 20
Value: 2146.45 	
Date: May 15
Value: 2115.23 	
Date: May 10
Value: 2105.9 	
Date: May 05
Value: 2095.32 	
Date: Apr 30
Value: 2073 	
Date: Apr 25
Value: 2067.14 	
Date: Apr 20
Value: 2022.08 	
Date: Apr 15
Value: 1993.08 	
Date: Apr 10
Value: 1988.99 	
Date: Apr 05
Value: 1985.27 	
Date: Mar 31
Value: 1979.06 	
Date: Mar 25
Value: 1958.69 	
Date: Mar 20
Value: 1952.15 	
Date: Mar 15
Value: 1942.06 	
Date: Mar 10
Value: 1925.12 	
Date: Mar 05
Value: 1914.23 	
Date: Feb 28
Value: 1873.14 	
Date: Feb 25
Value: 1866.86 	
Date: Feb 20
Value: 1861.65 	
Date: Feb 15
Value: 1861.01 	
Date: Feb 10
Value: 1851.92 	
Date: Feb 05
Value: 1848.24 	
Date: Jan 31
Value: 1846.77 	
Date: Jan 25
Value: 1845.9 	
Date: Jan 20
Value: 1841.95 	
Date: Jan 15
Value: 1823.23 	
Date: Jan 10
Value: 1819.85 	
Date: Jan 05
Value: 1803.84 	
Date: Dec 31
Value: 1793.64 	
Date: Dec 25
Value: 1789.11 	
Date: Dec 20
Value: 1776.69 	
Date: Dec 15
Value: 1772.38 	
Date: Dec 10
Value: 1734.75 	
Date: Dec 05
Value: 1726.65 	
Date: Nov 30
Value: 1714.37 	
Date: Nov 25
Value: 1663.32 	
Date: Nov 20
Value: 1638.9 	
Date: Nov 15
Value: 1628.89 	
Date: Nov 10
Value: 1618.85 	
Date: Nov 05
Value: 1587.31 	
Date: Oct 31
Value: 2406.86 	
Date: Oct 25
Value: 2404.53 	
Date: Oct 20
Value: 2402.8 	
Date: Oct 15
Value: 2401 	
Date: Oct 10
Value: 2399.02 	
Date: Oct 05
Value: 2389.64 	
Date: Sep 30
Value: 2352.36 	
Date: Sep 25
Value: 2345.71 	
Date: Sep 20
Value: 2342.81 	
Date: Sep 15
Value: 2332.15 	
Date: Sep 10
Value: 2321.2 	
Date: Sep 05
Value: 2300.5 	
Date: Aug 31
Value: 2298.02 	
Date: Aug 25
Value: 2291.19 	
Date: Aug 20
Value: 2283.81 	
Date: Aug 15
Value: 2268.06 	
Date: Aug 10
Value: 2265.77 	
Date: Aug 05
Value: 2263.03 	
Date: Jul 31
Value: 757.1 	
Date: Jul 25
Value: 747.44 	
Date: Jul 20
Value: 741.52 	
Date: Jul 15
Value: 736.59 	
Date: Jul 10
Value: 729.15 	
Date: Jul 05
Value: 722.52 	
Date: Jun 30
Value: 714.84 	
Date: Jun 25
Value: 707.98 	
Date: Jun 20
Value: 699.79 	
Date: Jun 15
Value: 688.87 	
Date: Jun 10
Value: 680.42 	
Date: Jun 05
Value: 671.15 	
Date: May 31
Value: 659.91 	
Date: May 25
Value: 645.26 	
Date: May 20
Value: 630.74 	
Date: May 15
Value: 617.8 	
Date: May 10
Value: 602.98 	
Date: May 05
Value: 589.3 	
Date: Apr 30
Value: 575.12 	
Date: Apr 25
Value: 562.73 	
Date: Apr 20
Value: 549.69 	
Date: Apr 15
Value: 534.18 	
Date: Apr 10
Value: 519.35 	
Date: Apr 05
Value: 505.96 	
Date: Mar 31
Value: 493.13 	
Date: Mar 25
Value: 476.67 	
Date: Mar 20
Value: 464.71 	
Date: Mar 15
Value: 452.68 	
Date: Mar 10
Value: 442.94 	
Date: Mar 05
Value: 430.57 	
Date: Feb 28
Value: 417.14 	
Date: Feb 25
Value: 412.36 	
Date: Feb 20
Value: 403.61 	
Date: Feb 15
Value: 397.81 	
Date: Feb 10
Value: 388.38 	
Date: Feb 05
Value: 380.49 	
Date: Jan 31
Value: 371.97 	
Date: Jan 25
Value: 359.26 	
Date: Jan 20
Value: 347.75 	
Date: Jan 15
Value: 339.44 	
Date: Jan 10
Value: 331.76 	
Date: Jan 05
Value: 320.49 	
Date: Dec 31
Value: 308.55 	
Date: Dec 25
Value: 293.31 	
Date: Dec 20
Value: 280.38 	
Date: Dec 15
Value: 266.63 	
Date: Dec 10
Value: 253.53 	
Date: Dec 05
Value: 240.17 	
Date: Nov 30
Value: 222.83 	
Date: Nov 25
Value: 208.45 	
Date: Nov 20
Value: 194.38 	
Date: Nov 15
Value: 177 	
Date: Nov 10
Value: 162.58 	
Date: Nov 05
Value: 148.89 	
Date: Oct 31
Value: 920.04 	
Date: Oct 25
Value: 906.07 	
Date: Oct 20
Value: 892.63 	
Date: Oct 15
Value: 881.99 	
Date: Oct 10
Value: 866.3 	
Date: Oct 05
Value: 853.06 	
Date: Sep 30
Value: 842.97 	
Date: Sep 25
Value: 835.06 	
Date: Sep 20
Value: 828.46 	
Date: Sep 15
Value: 822.4 	
Date: Sep 10
Value: 816.55 	
Date: Sep 05
Value: 809.63 	
Date: Aug 31
Value: 803.14 	
Date: Aug 25
Value: 793.15 	
Date: Aug 20
Value: 786.38 	
Date: Aug 15
Value: 780.28 	
Date: Aug 10
Value: 774.14 	
Date: Aug 05
Value: 764.01

	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82
	
Date: Jul 31
Value: 1209.45 	
Date: Jul 25
Value: 1207.2 	
Date: Jul 20
Value: 1202.14 	
Date: Jul 15
Value: 1197.42 	
Date: Jul 10
Value: 1195.56 	
Date: Jul 05
Value: 1193.7 	
Date: Jun 30
Value: 1188.47 	
Date: Jun 25
Value: 1165 	
Date: Jun 20
Value: 1139.26 	
Date: Jun 15
Value: 1137 	
Date: Jun 10
Value: 1128.88 	
Date: Jun 05
Value: 1124.53 	
Date: May 31
Value: 1122.26 	
Date: May 25
Value: 1115.3 	
Date: May 20
Value: 1105.87 	
Date: May 15
Value: 1082.52 	
Date: May 10
Value: 1073.71 	
Date: May 05
Value: 1059.13 	
Date: Apr 30
Value: 1042.29 	
Date: Apr 25
Value: 1038.06 	
Date: Apr 20
Value: 1588.01 	
Date: Apr 15
Value: 1584.07 	
Date: Apr 10
Value: 1578.59 	
Date: Apr 05
Value: 1575.18 	
Date: Mar 31
Value: 1567.59 	
Date: Mar 25
Value: 1531.81 	
Date: Mar 20
Value: 1516.57 	
Date: Mar 15
Value: 1512.76 	
Date: Mar 10
Value: 1505.43 	
Date: Mar 05
Value: 1503.57 	
Date: Feb 28
Value: 1499.12 	
Date: Feb 25
Value: 1498.51 	
Date: Feb 20
Value: 1497.65 	
Date: Feb 15
Value: 1496.25 	
Date: Feb 10
Value: 1495.4 	
Date: Feb 05
Value: 1494.67 	
Date: Jan 31
Value: 1493.51 	
Date: Jan 25
Value: 1488.4 	
Date: Jan 20
Value: 1487.53 	
Date: Jan 15
Value: 1485.28 	
Date: Jan 10
Value: 1475.98 	
Date: Jan 05
Value: 1473.22 	
Date: Dec 31
Value: 1469.53 	
Date: Dec 25
Value: 1464.56 	
Date: Dec 20
Value: 1426.07 	
Date: Dec 15
Value: 1420.28 	
Date: Dec 10
Value: 1415.8 	
Date: Dec 05
Value: 1389.15 	
Date: Nov 30
Value: 1374.06 	
Date: Nov 25
Value: 1357.81 	
Date: Nov 20
Value: 1337.24 	
Date: Nov 15
Value: 1323.03 	
Date: Nov 10
Value: 1319.87 	
Date: Nov 05
Value: 1318.67 	
Date: Oct 31
Value: 1317.62 	
Date: Oct 25
Value: 1316.18 	
Date: Oct 20
Value: 1315.13 	
Date: Oct 15
Value: 1314.12 	
Date: Oct 10
Value: 1312.58 	
Date: Oct 05
Value: 1307.62 	
Date: Sep 30
Value: 1286.48 	
Date: Sep 25
Value: 1281.08 	
Date: Sep 20
Value: 1278.22 	
Date: Sep 15
Value: 1269.38 	
Date: Sep 10
Value: 1256.59 	
Date: Sep 05
Value: 1245.32 	
Date: Aug 31
Value: 1242.72 	
Date: Aug 25
Value: 1236.95 	
Date: Aug 20
Value: 1232.57 	
Date: Aug 15
Value: 1215.98 	
Date: Aug 10
Value: 1213.75 	
Date: Aug 05
Value: 1211.91 	
Date: Jul 31
Value: 1714.99 	
Date: Jul 25
Value: 1712.75 	
Date: Jul 20
Value: 1707.69 	
Date: Jul 15
Value: 1702.96 	
Date: Jul 10
Value: 1701.1 	
Date: Jul 05
Value: 1699.25 	
Date: Jun 30
Value: 1694.02 	
Date: Jun 25
Value: 1670.55 	
Date: Jun 20
Value: 1644.8 	
Date: Jun 15
Value: 1642.55 	
Date: Jun 10
Value: 1634.42 	
Date: Jun 05
Value: 1630.08 	
Date: May 31
Value: 1627.8 	
Date: May 25
Value: 1620.84 	
Date: May 20
Value: 1611.41 	
Date: May 15
Value: 1588.07 	
Date: May 10
Value: 1579.26 	
Date: May 05
Value: 1564.67 	
Date: Apr 30
Value: 1547.83 	
Date: Apr 25
Value: 1543.6 	
Date: Apr 20
Value: 1513.56 	
Date: Apr 15
Value: 1495.23 	
Date: Apr 10
Value: 1493.07 	
Date: Apr 05
Value: 1490.93 	
Date: Mar 31
Value: 1484.86 	
Date: Mar 25
Value: 1473.93 	
Date: Mar 20
Value: 1466.53 	
Date: Mar 15
Value: 1462.89 	
Date: Mar 10
Value: 1448.14 	
Date: Mar 05
Value: 1438.9 	
Date: Feb 28
Value: 1423.61 	
Date: Feb 25
Value: 1419.05 	
Date: Feb 20
Value: 1413.99 	
Date: Feb 15
Value: 1413.2 	
Date: Feb 10
Value: 1405.14 	
Date: Feb 05
Value: 1399.49 	
Date: Jan 31
Value: 1397.7 	
Date: Jan 25
Value: 1396.81 	
Date: Jan 20
Value: 1395.7 	
Date: Jan 15
Value: 1385.07 	
Date: Jan 10
Value: 1382.4 	
Date: Jan 05
Value: 1372.05 	
Date: Dec 31
Value: 1365.44 	
Date: Dec 25
Value: 1364.26 	
Date: Dec 20
Value: 1355.27 	
Date: Dec 15
Value: 1353.76 	
Date: Dec 10
Value: 1330.06 	
Date: Dec 05
Value: 1326.27 	
Date: Nov 30
Value: 1314.97 	
Date: Nov 25
Value: 1283.06 	
Date: Nov 20
Value: 1263.5 	
Date: Nov 15
Value: 1252.47 	
Date: Nov 10
Value: 1248.66 	
Date: Nov 05
Value: 1231.91 	
Date: Oct 31
Value: 1823.16 	
Date: Oct 25
Value: 1821.73 	
Date: Oct 20
Value: 1820.68 	
Date: Oct 15
Value: 1819.67 	
Date: Oct 10
Value: 1818.12 	
Date: Oct 05
Value: 1813.17 	
Date: Sep 30
Value: 1792.03 	
Date: Sep 25
Value: 1786.62 	
Date: Sep 20
Value: 1783.76 	
Date: Sep 15
Value: 1774.93 	
Date: Sep 10
Value: 1762.14 	
Date: Sep 05
Value: 1750.87 	
Date: Aug 31
Value: 1748.27 	
Date: Aug 25
Value: 1742.5 	
Date: Aug 20
Value: 1738.11 	
Date: Aug 15
Value: 1721.53 	
Date: Aug 10
Value: 1719.3 	
Date: Aug 05
Value: 1717.46 	
Date: Jul 31
Value: 600.69 	
Date: Jul 25
Value: 592.11 	
Date: Jul 20
Value: 586.8 	
Date: Jul 15
Value: 582.63 	
Date: Jul 10
Value: 576.46 	
Date: Jul 05
Value: 570.51 	
Date: Jun 30
Value: 563.54 	
Date: Jun 25
Value: 556.76 	
Date: Jun 20
Value: 548.53 	
Date: Jun 15
Value: 536.79 	
Date: Jun 10
Value: 526.14 	
Date: Jun 05
Value: 517.22 	
Date: May 31
Value: 506.17 	
Date: May 25
Value: 493.7 	
Date: May 20
Value: 481.48 	
Date: May 15
Value: 471.1 	
Date: May 10
Value: 458.99 	
Date: May 05
Value: 447.72 	
Date: Apr 30
Value: 436.6 	
Date: Apr 25
Value: 427.86 	
Date: Apr 20
Value: 417.68 	
Date: Apr 15
Value: 406.22 	
Date: Apr 10
Value: 394.69 	
Date: Apr 05
Value: 384.32 	
Date: Mar 31
Value: 373.9 	
Date: Mar 25
Value: 360.88 	
Date: Mar 20
Value: 351.86 	
Date: Mar 15
Value: 342.67 	
Date: Mar 10
Value: 335.1 	
Date: Mar 05
Value: 325.64 	
Date: Feb 28
Value: 316.48 	
Date: Feb 25
Value: 312.42 	
Date: Feb 20
Value: 304.74 	
Date: Feb 15
Value: 299.07 	
Date: Feb 10
Value: 290.93 	
Date: Feb 05
Value: 283.99 	
Date: Jan 31
Value: 277.88 	
Date: Jan 25
Value: 267.46 	
Date: Jan 20
Value: 258.88 	
Date: Jan 15
Value: 252.68 	
Date: Jan 10
Value: 247.72 	
Date: Jan 05
Value: 240.56 	
Date: Dec 31
Value: 232.46 	
Date: Dec 25
Value: 221.4 	
Date: Dec 20
Value: 212.37 	
Date: Dec 15
Value: 203.35 	
Date: Dec 10
Value: 194.46 	
Date: Dec 05
Value: 184.42 	
Date: Nov 30
Value: 170.42 	
Date: Nov 25
Value: 160.41 	
Date: Nov 20
Value: 147.86 	
Date: Nov 15
Value: 133.67 	
Date: Nov 10
Value: 121.97 	
Date: Nov 05
Value: 111.09 	
Date: Oct 31
Value: 731.27 	
Date: Oct 25
Value: 722.37 	
Date: Oct 20
Value: 713.81 	
Date: Oct 15
Value: 707.37 	
Date: Oct 10
Value: 697.68 	
Date: Oct 05
Value: 688.67 	
Date: Sep 30
Value: 682.12 	
Date: Sep 25
Value: 676.51 	
Date: Sep 20
Value: 671.32 	
Date: Sep 15
Value: 666.47 	
Date: Sep 10
Value: 661.38 	
Date: Sep 05
Value: 656.7 	
Date: Aug 31
Value: 650.72 	
Date: Aug 25
Value: 640.45 	
Date: Aug 20
Value: 633.53 	
Date: Aug 15
Value: 626.86 	
Date: Aug 10
Value: 619.36 	
Date: Aug 05
Value: 608.52 	
Date: Jul 31
Value: 1209.45 	
Date: Jul 25
Value: 1207.2 	
Date: Jul 20
Value: 1202.14 	
Date: Jul 15
Value: 1197.42 	
Date: Jul 10
Value: 1195.56 	
Date: Jul 05
Value: 1193.7 	
Date: Jun 30
Value: 1188.47 	
Date: Jun 25
Value: 1165 	
Date: Jun 20
Value: 1139.26 	
Date: Jun 15
Value: 1137 	
Date: Jun 10
Value: 1128.88 	
Date: Jun 05
Value: 1124.53 	
Date: May 31
Value: 1122.26 	
Date: May 25
Value: 1115.3 	
Date: May 20
Value: 1105.87 	
Date: May 15
Value: 1082.52 	
Date: May 10
Value: 1073.71 	
Date: May 05
Value: 1059.13 	
Date: Apr 30
Value: 1042.29 	
Date: Apr 25
Value: 1038.06 	
Date: Apr 20
Value: 1588.01 	
Date: Apr 15
Value: 1584.07 	
Date: Apr 10
Value: 1578.59 	
Date: Apr 05
Value: 1575.18 	
Date: Mar 31
Value: 1567.59 	
Date: Mar 25
Value: 1531.81 	
Date: Mar 20
Value: 1516.57 	
Date: Mar 15
Value: 1512.76 	
Date: Mar 10
Value: 1505.43 	
Date: Mar 05
Value: 1503.57 	
Date: Feb 28
Value: 1499.12 	
Date: Feb 25
Value: 1498.51 	
Date: Feb 20
Value: 1497.65 	
Date: Feb 15
Value: 1496.25 	
Date: Feb 10
Value: 1495.4 	
Date: Feb 05
Value: 1494.67 	
Date: Jan 31
Value: 1493.51 	
Date: Jan 25
Value: 1488.4 	
Date: Jan 20
Value: 1487.53 	
Date: Jan 15
Value: 1485.28 	
Date: Jan 10
Value: 1475.98 	
Date: Jan 05
Value: 1473.22 	
Date: Dec 31
Value: 1469.53 	
Date: Dec 25
Value: 1464.56 	
Date: Dec 20
Value: 1426.07 	
Date: Dec 15
Value: 1420.28 	
Date: Dec 10
Value: 1415.8 	
Date: Dec 05
Value: 1389.15 	
Date: Nov 30
Value: 1374.06 	
Date: Nov 25
Value: 1357.81 	
Date: Nov 20
Value: 1337.24 	
Date: Nov 15
Value: 1323.03 	
Date: Nov 10
Value: 1319.87 	
Date: Nov 05
Value: 1318.67 	
Date: Oct 31
Value: 1317.62 	
Date: Oct 25
Value: 1316.18 	
Date: Oct 20
Value: 1315.13 	
Date: Oct 15
Value: 1314.12 	
Date: Oct 10
Value: 1312.58 	
Date: Oct 05
Value: 1307.62 	
Date: Sep 30
Value: 1286.48 	
Date: Sep 25
Value: 1281.08 	
Date: Sep 20
Value: 1278.22 	
Date: Sep 15
Value: 1269.38 	
Date: Sep 10
Value: 1256.59 	
Date: Sep 05
Value: 1245.32 	
Date: Aug 31
Value: 1242.72 	
Date: Aug 25
Value: 1236.95 	
Date: Aug 20
Value: 1232.57 	
Date: Aug 15
Value: 1215.98 	
Date: Aug 10
Value: 1213.75 	
Date: Aug 05
Value: 1211.91 	
Date: Jul 31
Value: 1714.99 	
Date: Jul 25
Value: 1712.75 	
Date: Jul 20
Value: 1707.69 	
Date: Jul 15
Value: 1702.96 	
Date: Jul 10
Value: 1701.1 	
Date: Jul 05
Value: 1699.25 	
Date: Jun 30
Value: 1694.02 	
Date: Jun 25
Value: 1670.55 	
Date: Jun 20
Value: 1644.8 	
Date: Jun 15
Value: 1642.55 	
Date: Jun 10
Value: 1634.42 	
Date: Jun 05
Value: 1630.08 	
Date: May 31
Value: 1627.8 	
Date: May 25
Value: 1620.84 	
Date: May 20
Value: 1611.41 	
Date: May 15
Value: 1588.07 	
Date: May 10
Value: 1579.26 	
Date: May 05
Value: 1564.67 	
Date: Apr 30
Value: 1547.83 	
Date: Apr 25
Value: 1543.6 	
Date: Apr 20
Value: 1513.56 	
Date: Apr 15
Value: 1495.23 	
Date: Apr 10
Value: 1493.07 	
Date: Apr 05
Value: 1490.93 	
Date: Mar 31
Value: 1484.86 	
Date: Mar 25
Value: 1473.93 	
Date: Mar 20
Value: 1466.53 	
Date: Mar 15
Value: 1462.89 	
Date: Mar 10
Value: 1448.14 	
Date: Mar 05
Value: 1438.9 	
Date: Feb 28
Value: 1423.61 	
Date: Feb 25
Value: 1419.05 	
Date: Feb 20
Value: 1413.99 	
Date: Feb 15
Value: 1413.2 	
Date: Feb 10
Value: 1405.14 	
Date: Feb 05
Value: 1399.49 	
Date: Jan 31
Value: 1397.7 	
Date: Jan 25
Value: 1396.81 	
Date: Jan 20
Value: 1395.7 	
Date: Jan 15
Value: 1385.07 	
Date: Jan 10
Value: 1382.4 	
Date: Jan 05
Value: 1372.05 	
Date: Dec 31
Value: 1365.44 	
Date: Dec 25
Value: 1364.26 	
Date: Dec 20
Value: 1355.27 	
Date: Dec 15
Value: 1353.76 	
Date: Dec 10
Value: 1330.06 	
Date: Dec 05
Value: 1326.27 	
Date: Nov 30
Value: 1314.97 	
Date: Nov 25
Value: 1283.06 	
Date: Nov 20
Value: 1263.5 	
Date: Nov 15
Value: 1252.47 	
Date: Nov 10
Value: 1248.66 	
Date: Nov 05
Value: 1231.91 	
Date: Oct 31
Value: 1823.16 	
Date: Oct 25
Value: 1821.73 	
Date: Oct 20
Value: 1820.68 	
Date: Oct 15
Value: 1819.67 	
Date: Oct 10
Value: 1818.12 	
Date: Oct 05
Value: 1813.17 	
Date: Sep 30
Value: 1792.03 	
Date: Sep 25
Value: 1786.62 	
Date: Sep 20
Value: 1783.76 	
Date: Sep 15
Value: 1774.93 	
Date: Sep 10
Value: 1762.14 	
Date: Sep 05
Value: 1750.87 	
Date: Aug 31
Value: 1748.27 	
Date: Aug 25
Value: 1742.5 	
Date: Aug 20
Value: 1738.11 	
Date: Aug 15
Value: 1721.53 	
Date: Aug 10
Value: 1719.3 	
Date: Aug 05
Value: 1717.46 	
Date: Jul 31
Value: 600.69 	
Date: Jul 25
Value: 592.11 	
Date: Jul 20
Value: 586.8 	
Date: Jul 15
Value: 582.63 	
Date: Jul 10
Value: 576.46 	
Date: Jul 05
Value: 570.51 	
Date: Jun 30
Value: 563.54 	
Date: Jun 25
Value: 556.76 	
Date: Jun 20
Value: 548.53 	
Date: Jun 15
Value: 536.79 	
Date: Jun 10
Value: 526.14 	
Date: Jun 05
Value: 517.22 	
Date: May 31
Value: 506.17 	
Date: May 25
Value: 493.7 	
Date: May 20
Value: 481.48 	
Date: May 15
Value: 471.1 	
Date: May 10
Value: 458.99 	
Date: May 05
Value: 447.72 	
Date: Apr 30
Value: 436.6 	
Date: Apr 25
Value: 427.86 	
Date: Apr 20
Value: 417.68 	
Date: Apr 15
Value: 406.22 	
Date: Apr 10
Value: 394.69 	
Date: Apr 05
Value: 384.32 	
Date: Mar 31
Value: 373.9 	
Date: Mar 25
Value: 360.88 	
Date: Mar 20
Value: 351.86 	
Date: Mar 15
Value: 342.67 	
Date: Mar 10
Value: 335.1 	
Date: Mar 05
Value: 325.64 	
Date: Feb 28
Value: 316.48 	
Date: Feb 25
Value: 312.42 	
Date: Feb 20
Value: 304.74 	
Date: Feb 15
Value: 299.07 	
Date: Feb 10
Value: 290.93 	
Date: Feb 05
Value: 283.99 	
Date: Jan 31
Value: 277.88 	
Date: Jan 25
Value: 267.46 	
Date: Jan 20
Value: 258.88 	
Date: Jan 15
Value: 252.68 	
Date: Jan 10
Value: 247.72 	
Date: Jan 05
Value: 240.56 	
Date: Dec 31
Value: 232.46 	
Date: Dec 25
Value: 221.4 	
Date: Dec 20
Value: 212.37 	
Date: Dec 15
Value: 203.35 	
Date: Dec 10
Value: 194.46 	
Date: Dec 05
Value: 184.42 	
Date: Nov 30
Value: 170.42 	
Date: Nov 25
Value: 160.41 	
Date: Nov 20
Value: 147.86 	
Date: Nov 15
Value: 133.67 	
Date: Nov 10
Value: 121.97 	
Date: Nov 05
Value: 111.09 	
Date: Oct 31
Value: 731.27 	
Date: Oct 25
Value: 722.37 	
Date: Oct 20
Value: 713.81 	
Date: Oct 15
Value: 707.37 	
Date: Oct 10
Value: 697.68 	
Date: Oct 05
Value: 688.67 	
Date: Sep 30
Value: 682.12 	
Date: Sep 25
Value: 676.51 	
Date: Sep 20
Value: 671.32 	
Date: Sep 15
Value: 666.47 	
Date: Sep 10
Value: 661.38 	
Date: Sep 05
Value: 656.7 	
Date: Aug 31
Value: 650.72 	
Date: Aug 25
Value: 640.45 	
Date: Aug 20
Value: 633.53 	
Date: Aug 15
Value: 626.86 	
Date: Aug 10
Value: 619.36 	
Date: Aug 05
Value: 608.52

	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93
	
Date: Jul 31
Value: 1346.26 	
Date: Jul 25
Value: 1343.75 	
Date: Jul 20
Value: 1339.84 	
Date: Jul 15
Value: 1335.47 	
Date: Jul 10
Value: 1333.07 	
Date: Jul 05
Value: 1330.67 	
Date: Jun 30
Value: 1326.82 	
Date: Jun 25
Value: 1303.31 	
Date: Jun 20
Value: 1273.11 	
Date: Jun 15
Value: 1270.43 	
Date: Jun 10
Value: 1259.96 	
Date: Jun 05
Value: 1256.76 	
Date: May 31
Value: 1250.88 	
Date: May 25
Value: 1243.83 	
Date: May 20
Value: 1231.15 	
Date: May 15
Value: 1209.32 	
Date: May 10
Value: 1202.25 	
Date: May 05
Value: 1192.95 	
Date: Apr 30
Value: 1166.76 	
Date: Apr 25
Value: 1162.66 	
Date: Apr 20
Value: 1759.79 	
Date: Apr 15
Value: 1756.01 	
Date: Apr 10
Value: 1751.5 	
Date: Apr 05
Value: 1746.95 	
Date: Mar 31
Value: 1734.02 	
Date: Mar 25
Value: 1698.52 	
Date: Mar 20
Value: 1686.57 	
Date: Mar 15
Value: 1683.45 	
Date: Mar 10
Value: 1675.34 	
Date: Mar 05
Value: 1673.89 	
Date: Feb 28
Value: 1669.94 	
Date: Feb 25
Value: 1669.47 	
Date: Feb 20
Value: 1668.11 	
Date: Feb 15
Value: 1666.26 	
Date: Feb 10
Value: 1665.17 	
Date: Feb 05
Value: 1664.31 	
Date: Jan 31
Value: 1663.52 	
Date: Jan 25
Value: 1661.59 	
Date: Jan 20
Value: 1661.09 	
Date: Jan 15
Value: 1659.98 	
Date: Jan 10
Value: 1652.04 	
Date: Jan 05
Value: 1651.14 	
Date: Dec 31
Value: 1647.32 	
Date: Dec 25
Value: 1643.81 	
Date: Dec 20
Value: 1601.21 	
Date: Dec 15
Value: 1593.71 	
Date: Dec 10
Value: 1581.87 	
Date: Dec 05
Value: 1540.89 	
Date: Nov 30
Value: 1524.81 	
Date: Nov 25
Value: 1502.22 	
Date: Nov 20
Value: 1477.78 	
Date: Nov 15
Value: 1473.02 	
Date: Nov 10
Value: 1466.37 	
Date: Nov 05
Value: 1465.28 	
Date: Oct 31
Value: 1464.26 	
Date: Oct 25
Value: 1462.33 	
Date: Oct 20
Value: 1460.83 	
Date: Oct 15
Value: 1459.32 	
Date: Oct 10
Value: 1456.83 	
Date: Oct 05
Value: 1453.82 	
Date: Sep 30
Value: 1436.1 	
Date: Sep 25
Value: 1432.39 	
Date: Sep 20
Value: 1429.34 	
Date: Sep 15
Value: 1414.94 	
Date: Sep 10
Value: 1406.04 	
Date: Sep 05
Value: 1397.97 	
Date: Aug 31
Value: 1395.26 	
Date: Aug 25
Value: 1390.55 	
Date: Aug 20
Value: 1384.28 	
Date: Aug 15
Value: 1352.67 	
Date: Aug 10
Value: 1350.19 	
Date: Aug 05
Value: 1348.53 	
Date: Jul 31
Value: 2000.46 	
Date: Jul 25
Value: 1997.95 	
Date: Jul 20
Value: 1994.04 	
Date: Jul 15
Value: 1989.67 	
Date: Jul 10
Value: 1987.27 	
Date: Jul 05
Value: 1984.87 	
Date: Jun 30
Value: 1981.02 	
Date: Jun 25
Value: 1957.51 	
Date: Jun 20
Value: 1927.31 	
Date: Jun 15
Value: 1924.63 	
Date: Jun 10
Value: 1914.16 	
Date: Jun 05
Value: 1910.96 	
Date: May 31
Value: 1905.08 	
Date: May 25
Value: 1898.03 	
Date: May 20
Value: 1885.35 	
Date: May 15
Value: 1863.52 	
Date: May 10
Value: 1856.45 	
Date: May 05
Value: 1847.15 	
Date: Apr 30
Value: 1820.96 	
Date: Apr 25
Value: 1816.86 	
Date: Apr 20
Value: 1785.68 	
Date: Apr 15
Value: 1770.4 	
Date: Apr 10
Value: 1768.06 	
Date: Apr 05
Value: 1765.8 	
Date: Mar 31
Value: 1763.64 	
Date: Mar 25
Value: 1754.27 	
Date: Mar 20
Value: 1748.9 	
Date: Mar 15
Value: 1745.66 	
Date: Mar 10
Value: 1721.31 	
Date: Mar 05
Value: 1712.63 	
Date: Feb 28
Value: 1698.61 	
Date: Feb 25
Value: 1694.17 	
Date: Feb 20
Value: 1690.38 	
Date: Feb 15
Value: 1689.52 	
Date: Feb 10
Value: 1676.74 	
Date: Feb 05
Value: 1672.88 	
Date: Jan 31
Value: 1671.99 	
Date: Jan 25
Value: 1671.38 	
Date: Jan 20
Value: 1670.45 	
Date: Jan 15
Value: 1663.88 	
Date: Jan 10
Value: 1662.04 	
Date: Jan 05
Value: 1653.35 	
Date: Dec 31
Value: 1648.19 	
Date: Dec 25
Value: 1644.68 	
Date: Dec 20
Value: 1631.89 	
Date: Dec 15
Value: 1627.07 	
Date: Dec 10
Value: 1599.18 	
Date: Dec 05
Value: 1589.52 	
Date: Nov 30
Value: 1574.5 	
Date: Nov 25
Value: 1545.45 	
Date: Nov 20
Value: 1529.92 	
Date: Nov 15
Value: 1513.6 	
Date: Nov 10
Value: 1508.19 	
Date: Nov 05
Value: 1496.78 	
Date: Oct 31
Value: 2118.46 	
Date: Oct 25
Value: 2116.53 	
Date: Oct 20
Value: 2115.03 	
Date: Oct 15
Value: 2113.52 	
Date: Oct 10
Value: 2111.03 	
Date: Oct 05
Value: 2108.02 	
Date: Sep 30
Value: 2090.3 	
Date: Sep 25
Value: 2086.59 	
Date: Sep 20
Value: 2083.54 	
Date: Sep 15
Value: 2069.14 	
Date: Sep 10
Value: 2060.24 	
Date: Sep 05
Value: 2052.17 	
Date: Aug 31
Value: 2049.46 	
Date: Aug 25
Value: 2044.75 	
Date: Aug 20
Value: 2038.48 	
Date: Aug 15
Value: 2006.87 	
Date: Aug 10
Value: 2004.39 	
Date: Aug 05
Value: 2002.73 	
Date: Jul 31
Value: 641.56 	
Date: Jul 25
Value: 631.03 	
Date: Jul 20
Value: 624.85 	
Date: Jul 15
Value: 619.98 	
Date: Jul 10
Value: 612.52 	
Date: Jul 05
Value: 604.73 	
Date: Jun 30
Value: 596.2 	
Date: Jun 25
Value: 587.04 	
Date: Jun 20
Value: 575.31 	
Date: Jun 15
Value: 561.13 	
Date: Jun 10
Value: 546.83 	
Date: Jun 05
Value: 535.03 	
Date: May 31
Value: 521.33 	
Date: May 25
Value: 508.67 	
Date: May 20
Value: 496.5 	
Date: May 15
Value: 486.78 	
Date: May 10
Value: 474.97 	
Date: May 05
Value: 463.3 	
Date: Apr 30
Value: 451.96 	
Date: Apr 25
Value: 443 	
Date: Apr 20
Value: 431.37 	
Date: Apr 15
Value: 417.09 	
Date: Apr 10
Value: 404.28 	
Date: Apr 05
Value: 393.61 	
Date: Mar 31
Value: 382.03 	
Date: Mar 25
Value: 367.86 	
Date: Mar 20
Value: 358.51 	
Date: Mar 15
Value: 349.17 	
Date: Mar 10
Value: 341.11 	
Date: Mar 05
Value: 331.49 	
Date: Feb 28
Value: 322.4 	
Date: Feb 25
Value: 319.09 	
Date: Feb 20
Value: 312.47 	
Date: Feb 15
Value: 307.83 	
Date: Feb 10
Value: 300.82 	
Date: Feb 05
Value: 295.27 	
Date: Jan 31
Value: 290.24 	
Date: Jan 25
Value: 283.3 	
Date: Jan 20
Value: 277.78 	
Date: Jan 15
Value: 273.86 	
Date: Jan 10
Value: 270.29 	
Date: Jan 05
Value: 264.01 	
Date: Dec 31
Value: 257.74 	
Date: Dec 25
Value: 244.24 	
Date: Dec 20
Value: 231.53 	
Date: Dec 15
Value: 218.66 	
Date: Dec 10
Value: 206.58 	
Date: Dec 05
Value: 194.53 	
Date: Nov 30
Value: 180.09 	
Date: Nov 25
Value: 169.28 	
Date: Nov 20
Value: 156.94 	
Date: Nov 15
Value: 144.51 	
Date: Nov 10
Value: 134.55 	
Date: Nov 05
Value: 125.75 	
Date: Oct 31
Value: 790.06 	
Date: Oct 25
Value: 780.06 	
Date: Oct 20
Value: 769.31 	
Date: Oct 15
Value: 761.34 	
Date: Oct 10
Value: 749.54 	
Date: Oct 05
Value: 738.81 	
Date: Sep 30
Value: 730.66 	
Date: Sep 25
Value: 723.23 	
Date: Sep 20
Value: 717.07 	
Date: Sep 15
Value: 711.61 	
Date: Sep 10
Value: 706.34 	
Date: Sep 05
Value: 701.49 	
Date: Aug 31
Value: 695.3 	
Date: Aug 25
Value: 686.11 	
Date: Aug 20
Value: 677.79 	
Date: Aug 15
Value: 670.14 	
Date: Aug 10
Value: 661.99 	
Date: Aug 05
Value: 649.5 	
Date: Jul 31
Value: 1346.26 	
Date: Jul 25
Value: 1343.75 	
Date: Jul 20
Value: 1339.84 	
Date: Jul 15
Value: 1335.47 	
Date: Jul 10
Value: 1333.07 	
Date: Jul 05
Value: 1330.67 	
Date: Jun 30
Value: 1326.82 	
Date: Jun 25
Value: 1303.31 	
Date: Jun 20
Value: 1273.11 	
Date: Jun 15
Value: 1270.43 	
Date: Jun 10
Value: 1259.96 	
Date: Jun 05
Value: 1256.76 	
Date: May 31
Value: 1250.88 	
Date: May 25
Value: 1243.83 	
Date: May 20
Value: 1231.15 	
Date: May 15
Value: 1209.32 	
Date: May 10
Value: 1202.25 	
Date: May 05
Value: 1192.95 	
Date: Apr 30
Value: 1166.76 	
Date: Apr 25
Value: 1162.66 	
Date: Apr 20
Value: 1759.79 	
Date: Apr 15
Value: 1756.01 	
Date: Apr 10
Value: 1751.5 	
Date: Apr 05
Value: 1746.95 	
Date: Mar 31
Value: 1734.02 	
Date: Mar 25
Value: 1698.52 	
Date: Mar 20
Value: 1686.57 	
Date: Mar 15
Value: 1683.45 	
Date: Mar 10
Value: 1675.34 	
Date: Mar 05
Value: 1673.89 	
Date: Feb 28
Value: 1669.94 	
Date: Feb 25
Value: 1669.47 	
Date: Feb 20
Value: 1668.11 	
Date: Feb 15
Value: 1666.26 	
Date: Feb 10
Value: 1665.17 	
Date: Feb 05
Value: 1664.31 	
Date: Jan 31
Value: 1663.52 	
Date: Jan 25
Value: 1661.59 	
Date: Jan 20
Value: 1661.09 	
Date: Jan 15
Value: 1659.98 	
Date: Jan 10
Value: 1652.04 	
Date: Jan 05
Value: 1651.14 	
Date: Dec 31
Value: 1647.32 	
Date: Dec 25
Value: 1643.81 	
Date: Dec 20
Value: 1601.21 	
Date: Dec 15
Value: 1593.71 	
Date: Dec 10
Value: 1581.87 	
Date: Dec 05
Value: 1540.89 	
Date: Nov 30
Value: 1524.81 	
Date: Nov 25
Value: 1502.22 	
Date: Nov 20
Value: 1477.78 	
Date: Nov 15
Value: 1473.02 	
Date: Nov 10
Value: 1466.37 	
Date: Nov 05
Value: 1465.28 	
Date: Oct 31
Value: 1464.26 	
Date: Oct 25
Value: 1462.33 	
Date: Oct 20
Value: 1460.83 	
Date: Oct 15
Value: 1459.32 	
Date: Oct 10
Value: 1456.83 	
Date: Oct 05
Value: 1453.82 	
Date: Sep 30
Value: 1436.1 	
Date: Sep 25
Value: 1432.39 	
Date: Sep 20
Value: 1429.34 	
Date: Sep 15
Value: 1414.94 	
Date: Sep 10
Value: 1406.04 	
Date: Sep 05
Value: 1397.97 	
Date: Aug 31
Value: 1395.26 	
Date: Aug 25
Value: 1390.55 	
Date: Aug 20
Value: 1384.28 	
Date: Aug 15
Value: 1352.67 	
Date: Aug 10
Value: 1350.19 	
Date: Aug 05
Value: 1348.53 	
Date: Jul 31
Value: 2000.46 	
Date: Jul 25
Value: 1997.95 	
Date: Jul 20
Value: 1994.04 	
Date: Jul 15
Value: 1989.67 	
Date: Jul 10
Value: 1987.27 	
Date: Jul 05
Value: 1984.87 	
Date: Jun 30
Value: 1981.02 	
Date: Jun 25
Value: 1957.51 	
Date: Jun 20
Value: 1927.31 	
Date: Jun 15
Value: 1924.63 	
Date: Jun 10
Value: 1914.16 	
Date: Jun 05
Value: 1910.96 	
Date: May 31
Value: 1905.08 	
Date: May 25
Value: 1898.03 	
Date: May 20
Value: 1885.35 	
Date: May 15
Value: 1863.52 	
Date: May 10
Value: 1856.45 	
Date: May 05
Value: 1847.15 	
Date: Apr 30
Value: 1820.96 	
Date: Apr 25
Value: 1816.86 	
Date: Apr 20
Value: 1785.68 	
Date: Apr 15
Value: 1770.4 	
Date: Apr 10
Value: 1768.06 	
Date: Apr 05
Value: 1765.8 	
Date: Mar 31
Value: 1763.64 	
Date: Mar 25
Value: 1754.27 	
Date: Mar 20
Value: 1748.9 	
Date: Mar 15
Value: 1745.66 	
Date: Mar 10
Value: 1721.31 	
Date: Mar 05
Value: 1712.63 	
Date: Feb 28
Value: 1698.61 	
Date: Feb 25
Value: 1694.17 	
Date: Feb 20
Value: 1690.38 	
Date: Feb 15
Value: 1689.52 	
Date: Feb 10
Value: 1676.74 	
Date: Feb 05
Value: 1672.88 	
Date: Jan 31
Value: 1671.99 	
Date: Jan 25
Value: 1671.38 	
Date: Jan 20
Value: 1670.45 	
Date: Jan 15
Value: 1663.88 	
Date: Jan 10
Value: 1662.04 	
Date: Jan 05
Value: 1653.35 	
Date: Dec 31
Value: 1648.19 	
Date: Dec 25
Value: 1644.68 	
Date: Dec 20
Value: 1631.89 	
Date: Dec 15
Value: 1627.07 	
Date: Dec 10
Value: 1599.18 	
Date: Dec 05
Value: 1589.52 	
Date: Nov 30
Value: 1574.5 	
Date: Nov 25
Value: 1545.45 	
Date: Nov 20
Value: 1529.92 	
Date: Nov 15
Value: 1513.6 	
Date: Nov 10
Value: 1508.19 	
Date: Nov 05
Value: 1496.78 	
Date: Oct 31
Value: 2118.46 	
Date: Oct 25
Value: 2116.53 	
Date: Oct 20
Value: 2115.03 	
Date: Oct 15
Value: 2113.52 	
Date: Oct 10
Value: 2111.03 	
Date: Oct 05
Value: 2108.02 	
Date: Sep 30
Value: 2090.3 	
Date: Sep 25
Value: 2086.59 	
Date: Sep 20
Value: 2083.54 	
Date: Sep 15
Value: 2069.14 	
Date: Sep 10
Value: 2060.24 	
Date: Sep 05
Value: 2052.17 	
Date: Aug 31
Value: 2049.46 	
Date: Aug 25
Value: 2044.75 	
Date: Aug 20
Value: 2038.48 	
Date: Aug 15
Value: 2006.87 	
Date: Aug 10
Value: 2004.39 	
Date: Aug 05
Value: 2002.73 	
Date: Jul 31
Value: 641.56 	
Date: Jul 25
Value: 631.03 	
Date: Jul 20
Value: 624.85 	
Date: Jul 15
Value: 619.98 	
Date: Jul 10
Value: 612.52 	
Date: Jul 05
Value: 604.73 	
Date: Jun 30
Value: 596.2 	
Date: Jun 25
Value: 587.04 	
Date: Jun 20
Value: 575.31 	
Date: Jun 15
Value: 561.13 	
Date: Jun 10
Value: 546.83 	
Date: Jun 05
Value: 535.03 	
Date: May 31
Value: 521.33 	
Date: May 25
Value: 508.67 	
Date: May 20
Value: 496.5 	
Date: May 15
Value: 486.78 	
Date: May 10
Value: 474.97 	
Date: May 05
Value: 463.3 	
Date: Apr 30
Value: 451.96 	
Date: Apr 25
Value: 443 	
Date: Apr 20
Value: 431.37 	
Date: Apr 15
Value: 417.09 	
Date: Apr 10
Value: 404.28 	
Date: Apr 05
Value: 393.61 	
Date: Mar 31
Value: 382.03 	
Date: Mar 25
Value: 367.86 	
Date: Mar 20
Value: 358.51 	
Date: Mar 15
Value: 349.17 	
Date: Mar 10
Value: 341.11 	
Date: Mar 05
Value: 331.49 	
Date: Feb 28
Value: 322.4 	
Date: Feb 25
Value: 319.09 	
Date: Feb 20
Value: 312.47 	
Date: Feb 15
Value: 307.83 	
Date: Feb 10
Value: 300.82 	
Date: Feb 05
Value: 295.27 	
Date: Jan 31
Value: 290.24 	
Date: Jan 25
Value: 283.3 	
Date: Jan 20
Value: 277.78 	
Date: Jan 15
Value: 273.86 	
Date: Jan 10
Value: 270.29 	
Date: Jan 05
Value: 264.01 	
Date: Dec 31
Value: 257.74 	
Date: Dec 25
Value: 244.24 	
Date: Dec 20
Value: 231.53 	
Date: Dec 15
Value: 218.66 	
Date: Dec 10
Value: 206.58 	
Date: Dec 05
Value: 194.53 	
Date: Nov 30
Value: 180.09 	
Date: Nov 25
Value: 169.28 	
Date: Nov 20
Value: 156.94 	
Date: Nov 15
Value: 144.51 	
Date: Nov 10
Value: 134.55 	
Date: Nov 05
Value: 125.75 	
Date: Oct 31
Value: 790.06 	
Date: Oct 25
Value: 780.06 	
Date: Oct 20
Value: 769.31 	
Date: Oct 15
Value: 761.34 	
Date: Oct 10
Value: 749.54 	
Date: Oct 05
Value: 738.81 	
Date: Sep 30
Value: 730.66 	
Date: Sep 25
Value: 723.23 	
Date: Sep 20
Value: 717.07 	
Date: Sep 15
Value: 711.61 	
Date: Sep 10
Value: 706.34 	
Date: Sep 05
Value: 701.49 	
Date: Aug 31
Value: 695.3 	
Date: Aug 25
Value: 686.11 	
Date: Aug 20
Value: 677.79 	
Date: Aug 15
Value: 670.14 	
Date: Aug 10
Value: 661.99 	
Date: Aug 05
Value: 649.5

	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01
	
Date: Jul 31
Value: 1241.54 	
Date: Jul 25
Value: 1239.62 	
Date: Jul 20
Value: 1236 	
Date: Jul 15
Value: 1233.1 	
Date: Jul 10
Value: 1231.2 	
Date: Jul 05
Value: 1229.23 	
Date: Jun 30
Value: 1220.92 	
Date: Jun 25
Value: 1201.71 	
Date: Jun 20
Value: 1165.63 	
Date: Jun 15
Value: 1162.83 	
Date: Jun 10
Value: 1152.11 	
Date: Jun 05
Value: 1146.56 	
Date: May 31
Value: 1139.02 	
Date: May 25
Value: 1129.98 	
Date: May 20
Value: 1123.49 	
Date: May 15
Value: 1101 	
Date: May 10
Value: 1094.76 	
Date: May 05
Value: 1087.83 	
Date: Apr 30
Value: 1071.02 	
Date: Apr 25
Value: 1068.35 	
Date: Apr 20
Value: 1655.23 	
Date: Apr 15
Value: 1651.34 	
Date: Apr 10
Value: 1648.04 	
Date: Apr 05
Value: 1644.9 	
Date: Mar 31
Value: 1636.32 	
Date: Mar 25
Value: 1593.66 	
Date: Mar 20
Value: 1579.87 	
Date: Mar 15
Value: 1577.42 	
Date: Mar 10
Value: 1569.99 	
Date: Mar 05
Value: 1568.76 	
Date: Feb 28
Value: 1566.03 	
Date: Feb 25
Value: 1565.51 	
Date: Feb 20
Value: 1564.66 	
Date: Feb 15
Value: 1563.62 	
Date: Feb 10
Value: 1562.96 	
Date: Feb 05
Value: 1562.39 	
Date: Jan 31
Value: 1561.68 	
Date: Jan 25
Value: 1557.25 	
Date: Jan 20
Value: 1556.69 	
Date: Jan 15
Value: 1555.76 	
Date: Jan 10
Value: 1545.49 	
Date: Jan 05
Value: 1544.37 	
Date: Dec 31
Value: 1540.98 	
Date: Dec 25
Value: 1531.32 	
Date: Dec 20
Value: 1480.87 	
Date: Dec 15
Value: 1474.34 	
Date: Dec 10
Value: 1469.84 	
Date: Dec 05
Value: 1426.83 	
Date: Nov 30
Value: 1400.78 	
Date: Nov 25
Value: 1378.6 	
Date: Nov 20
Value: 1362.45 	
Date: Nov 15
Value: 1350.65 	
Date: Nov 10
Value: 1342.77 	
Date: Nov 05
Value: 1340.77 	
Date: Oct 31
Value: 1338.94 	
Date: Oct 25
Value: 1336.92 	
Date: Oct 20
Value: 1335.43 	
Date: Oct 15
Value: 1333.96 	
Date: Oct 10
Value: 1332.56 	
Date: Oct 05
Value: 1329.9 	
Date: Sep 30
Value: 1319.77 	
Date: Sep 25
Value: 1316.41 	
Date: Sep 20
Value: 1313.76 	
Date: Sep 15
Value: 1299.4 	
Date: Sep 10
Value: 1292.2 	
Date: Sep 05
Value: 1286.2 	
Date: Aug 31
Value: 1284.12 	
Date: Aug 25
Value: 1280.78 	
Date: Aug 20
Value: 1272.95 	
Date: Aug 15
Value: 1247.15 	
Date: Aug 10
Value: 1245.26 	
Date: Aug 05
Value: 1243.61 	
Date: Jul 31
Value: 1854.42 	
Date: Jul 25
Value: 1852.51 	
Date: Jul 20
Value: 1848.88 	
Date: Jul 15
Value: 1845.99 	
Date: Jul 10
Value: 1844.09 	
Date: Jul 05
Value: 1842.11 	
Date: Jun 30
Value: 1833.8 	
Date: Jun 25
Value: 1814.59 	
Date: Jun 20
Value: 1778.52 	
Date: Jun 15
Value: 1775.71 	
Date: Jun 10
Value: 1764.99 	
Date: Jun 05
Value: 1759.45 	
Date: May 31
Value: 1751.91 	
Date: May 25
Value: 1742.87 	
Date: May 20
Value: 1736.38 	
Date: May 15
Value: 1713.89 	
Date: May 10
Value: 1707.64 	
Date: May 05
Value: 1700.72 	
Date: Apr 30
Value: 1683.91 	
Date: Apr 25
Value: 1681.24 	
Date: Apr 20
Value: 1653.36 	
Date: Apr 15
Value: 1638.12 	
Date: Apr 10
Value: 1636.17 	
Date: Apr 05
Value: 1634.27 	
Date: Mar 31
Value: 1632.31 	
Date: Mar 25
Value: 1623.05 	
Date: Mar 20
Value: 1620.11 	
Date: Mar 15
Value: 1617.8 	
Date: Mar 10
Value: 1601.09 	
Date: Mar 05
Value: 1588.48 	
Date: Feb 28
Value: 1563.25 	
Date: Feb 25
Value: 1557.82 	
Date: Feb 20
Value: 1552.63 	
Date: Feb 15
Value: 1552.04 	
Date: Feb 10
Value: 1535.11 	
Date: Feb 05
Value: 1530.5 	
Date: Jan 31
Value: 1529.45 	
Date: Jan 25
Value: 1528.84 	
Date: Jan 20
Value: 1528.02 	
Date: Jan 15
Value: 1523.63 	
Date: Jan 10
Value: 1521.9 	
Date: Jan 05
Value: 1504.96 	
Date: Dec 31
Value: 1500.48 	
Date: Dec 25
Value: 1498.07 	
Date: Dec 20
Value: 1482.22 	
Date: Dec 15
Value: 1479.31 	
Date: Dec 10
Value: 1452.78 	
Date: Dec 05
Value: 1448.17 	
Date: Nov 30
Value: 1427.91 	
Date: Nov 25
Value: 1399.74 	
Date: Nov 20
Value: 1382.02 	
Date: Nov 15
Value: 1371.48 	
Date: Nov 10
Value: 1365.05 	
Date: Nov 05
Value: 1355.34 	
Date: Oct 31
Value: 1951.83 	
Date: Oct 25
Value: 1949.8 	
Date: Oct 20
Value: 1948.32 	
Date: Oct 15
Value: 1946.84 	
Date: Oct 10
Value: 1945.44 	
Date: Oct 05
Value: 1942.79 	
Date: Sep 30
Value: 1932.65 	
Date: Sep 25
Value: 1929.29 	
Date: Sep 20
Value: 1926.65 	
Date: Sep 15
Value: 1912.29 	
Date: Sep 10
Value: 1905.09 	
Date: Sep 05
Value: 1899.09 	
Date: Aug 31
Value: 1897.01 	
Date: Aug 25
Value: 1893.66 	
Date: Aug 20
Value: 1885.84 	
Date: Aug 15
Value: 1860.04 	
Date: Aug 10
Value: 1858.14 	
Date: Aug 05
Value: 1856.5 	
Date: Jul 31
Value: 632.41 	
Date: Jul 25
Value: 625.08 	
Date: Jul 20
Value: 620.67 	
Date: Jul 15
Value: 616.77 	
Date: Jul 10
Value: 611.8 	
Date: Jul 05
Value: 605.85 	
Date: Jun 30
Value: 597.84 	
Date: Jun 25
Value: 589.59 	
Date: Jun 20
Value: 578.92 	
Date: Jun 15
Value: 564.75 	
Date: Jun 10
Value: 550.81 	
Date: Jun 05
Value: 539.74 	
Date: May 31
Value: 526.63 	
Date: May 25
Value: 512.84 	
Date: May 20
Value: 500.23 	
Date: May 15
Value: 490.31 	
Date: May 10
Value: 479.07 	
Date: May 05
Value: 467.56 	
Date: Apr 30
Value: 456.05 	
Date: Apr 25
Value: 447.97 	
Date: Apr 20
Value: 437.51 	
Date: Apr 15
Value: 424.38 	
Date: Apr 10
Value: 412.32 	
Date: Apr 05
Value: 401.7 	
Date: Mar 31
Value: 390.7 	
Date: Mar 25
Value: 377.16 	
Date: Mar 20
Value: 367.45 	
Date: Mar 15
Value: 358.01 	
Date: Mar 10
Value: 350.12 	
Date: Mar 05
Value: 340.34 	
Date: Feb 28
Value: 331.5 	
Date: Feb 25
Value: 328.24 	
Date: Feb 20
Value: 320.23 	
Date: Feb 15
Value: 314.96 	
Date: Feb 10
Value: 306.91 	
Date: Feb 05
Value: 300.56 	
Date: Jan 31
Value: 294.79 	
Date: Jan 25
Value: 287.48 	
Date: Jan 20
Value: 281.06 	
Date: Jan 15
Value: 277.13 	
Date: Jan 10
Value: 272.65 	
Date: Jan 05
Value: 267.46 	
Date: Dec 31
Value: 260.85 	
Date: Dec 25
Value: 246.17 	
Date: Dec 20
Value: 233 	
Date: Dec 15
Value: 220.77 	
Date: Dec 10
Value: 207.9 	
Date: Dec 05
Value: 194.92 	
Date: Nov 30
Value: 178.38 	
Date: Nov 25
Value: 167.85 	
Date: Nov 20
Value: 156.12 	
Date: Nov 15
Value: 142.24 	
Date: Nov 10
Value: 130.91 	
Date: Nov 05
Value: 121.3 	
Date: Oct 31
Value: 768.99 	
Date: Oct 25
Value: 758.33 	
Date: Oct 20
Value: 747.97 	
Date: Oct 15
Value: 739.49 	
Date: Oct 10
Value: 727.09 	
Date: Oct 05
Value: 716.74 	
Date: Sep 30
Value: 709.4 	
Date: Sep 25
Value: 702.34 	
Date: Sep 20
Value: 696.12 	
Date: Sep 15
Value: 690.62 	
Date: Sep 10
Value: 685.07 	
Date: Sep 05
Value: 679.49 	
Date: Aug 31
Value: 674.32 	
Date: Aug 25
Value: 667.09 	
Date: Aug 20
Value: 660.03 	
Date: Aug 15
Value: 654.31 	
Date: Aug 10
Value: 647.87 	
Date: Aug 05
Value: 639.43 	
Date: Jul 31
Value: 1241.54 	
Date: Jul 25
Value: 1239.62 	
Date: Jul 20
Value: 1236 	
Date: Jul 15
Value: 1233.1 	
Date: Jul 10
Value: 1231.2 	
Date: Jul 05
Value: 1229.23 	
Date: Jun 30
Value: 1220.92 	
Date: Jun 25
Value: 1201.71 	
Date: Jun 20
Value: 1165.63 	
Date: Jun 15
Value: 1162.83 	
Date: Jun 10
Value: 1152.11 	
Date: Jun 05
Value: 1146.56 	
Date: May 31
Value: 1139.02 	
Date: May 25
Value: 1129.98 	
Date: May 20
Value: 1123.49 	
Date: May 15
Value: 1101 	
Date: May 10
Value: 1094.76 	
Date: May 05
Value: 1087.83 	
Date: Apr 30
Value: 1071.02 	
Date: Apr 25
Value: 1068.35 	
Date: Apr 20
Value: 1655.23 	
Date: Apr 15
Value: 1651.34 	
Date: Apr 10
Value: 1648.04 	
Date: Apr 05
Value: 1644.9 	
Date: Mar 31
Value: 1636.32 	
Date: Mar 25
Value: 1593.66 	
Date: Mar 20
Value: 1579.87 	
Date: Mar 15
Value: 1577.42 	
Date: Mar 10
Value: 1569.99 	
Date: Mar 05
Value: 1568.76 	
Date: Feb 28
Value: 1566.03 	
Date: Feb 25
Value: 1565.51 	
Date: Feb 20
Value: 1564.66 	
Date: Feb 15
Value: 1563.62 	
Date: Feb 10
Value: 1562.96 	
Date: Feb 05
Value: 1562.39 	
Date: Jan 31
Value: 1561.68 	
Date: Jan 25
Value: 1557.25 	
Date: Jan 20
Value: 1556.69 	
Date: Jan 15
Value: 1555.76 	
Date: Jan 10
Value: 1545.49 	
Date: Jan 05
Value: 1544.37 	
Date: Dec 31
Value: 1540.98 	
Date: Dec 25
Value: 1531.32 	
Date: Dec 20
Value: 1480.87 	
Date: Dec 15
Value: 1474.34 	
Date: Dec 10
Value: 1469.84 	
Date: Dec 05
Value: 1426.83 	
Date: Nov 30
Value: 1400.78 	
Date: Nov 25
Value: 1378.6 	
Date: Nov 20
Value: 1362.45 	
Date: Nov 15
Value: 1350.65 	
Date: Nov 10
Value: 1342.77 	
Date: Nov 05
Value: 1340.77 	
Date: Oct 31
Value: 1338.94 	
Date: Oct 25
Value: 1336.92 	
Date: Oct 20
Value: 1335.43 	
Date: Oct 15
Value: 1333.96 	
Date: Oct 10
Value: 1332.56 	
Date: Oct 05
Value: 1329.9 	
Date: Sep 30
Value: 1319.77 	
Date: Sep 25
Value: 1316.41 	
Date: Sep 20
Value: 1313.76 	
Date: Sep 15
Value: 1299.4 	
Date: Sep 10
Value: 1292.2 	
Date: Sep 05
Value: 1286.2 	
Date: Aug 31
Value: 1284.12 	
Date: Aug 25
Value: 1280.78 	
Date: Aug 20
Value: 1272.95 	
Date: Aug 15
Value: 1247.15 	
Date: Aug 10
Value: 1245.26 	
Date: Aug 05
Value: 1243.61 	
Date: Jul 31
Value: 1854.42 	
Date: Jul 25
Value: 1852.51 	
Date: Jul 20
Value: 1848.88 	
Date: Jul 15
Value: 1845.99 	
Date: Jul 10
Value: 1844.09 	
Date: Jul 05
Value: 1842.11 	
Date: Jun 30
Value: 1833.8 	
Date: Jun 25
Value: 1814.59 	
Date: Jun 20
Value: 1778.52 	
Date: Jun 15
Value: 1775.71 	
Date: Jun 10
Value: 1764.99 	
Date: Jun 05
Value: 1759.45 	
Date: May 31
Value: 1751.91 	
Date: May 25
Value: 1742.87 	
Date: May 20
Value: 1736.38 	
Date: May 15
Value: 1713.89 	
Date: May 10
Value: 1707.64 	
Date: May 05
Value: 1700.72 	
Date: Apr 30
Value: 1683.91 	
Date: Apr 25
Value: 1681.24 	
Date: Apr 20
Value: 1653.36 	
Date: Apr 15
Value: 1638.12 	
Date: Apr 10
Value: 1636.17 	
Date: Apr 05
Value: 1634.27 	
Date: Mar 31
Value: 1632.31 	
Date: Mar 25
Value: 1623.05 	
Date: Mar 20
Value: 1620.11 	
Date: Mar 15
Value: 1617.8 	
Date: Mar 10
Value: 1601.09 	
Date: Mar 05
Value: 1588.48 	
Date: Feb 28
Value: 1563.25 	
Date: Feb 25
Value: 1557.82 	
Date: Feb 20
Value: 1552.63 	
Date: Feb 15
Value: 1552.04 	
Date: Feb 10
Value: 1535.11 	
Date: Feb 05
Value: 1530.5 	
Date: Jan 31
Value: 1529.45 	
Date: Jan 25
Value: 1528.84 	
Date: Jan 20
Value: 1528.02 	
Date: Jan 15
Value: 1523.63 	
Date: Jan 10
Value: 1521.9 	
Date: Jan 05
Value: 1504.96 	
Date: Dec 31
Value: 1500.48 	
Date: Dec 25
Value: 1498.07 	
Date: Dec 20
Value: 1482.22 	
Date: Dec 15
Value: 1479.31 	
Date: Dec 10
Value: 1452.78 	
Date: Dec 05
Value: 1448.17 	
Date: Nov 30
Value: 1427.91 	
Date: Nov 25
Value: 1399.74 	
Date: Nov 20
Value: 1382.02 	
Date: Nov 15
Value: 1371.48 	
Date: Nov 10
Value: 1365.05 	
Date: Nov 05
Value: 1355.34 	
Date: Oct 31
Value: 1951.83 	
Date: Oct 25
Value: 1949.8 	
Date: Oct 20
Value: 1948.32 	
Date: Oct 15
Value: 1946.84 	
Date: Oct 10
Value: 1945.44 	
Date: Oct 05
Value: 1942.79 	
Date: Sep 30
Value: 1932.65 	
Date: Sep 25
Value: 1929.29 	
Date: Sep 20
Value: 1926.65 	
Date: Sep 15
Value: 1912.29 	
Date: Sep 10
Value: 1905.09 	
Date: Sep 05
Value: 1899.09 	
Date: Aug 31
Value: 1897.01 	
Date: Aug 25
Value: 1893.66 	
Date: Aug 20
Value: 1885.84 	
Date: Aug 15
Value: 1860.04 	
Date: Aug 10
Value: 1858.14 	
Date: Aug 05
Value: 1856.5 	
Date: Jul 31
Value: 632.41 	
Date: Jul 25
Value: 625.08 	
Date: Jul 20
Value: 620.67 	
Date: Jul 15
Value: 616.77 	
Date: Jul 10
Value: 611.8 	
Date: Jul 05
Value: 605.85 	
Date: Jun 30
Value: 597.84 	
Date: Jun 25
Value: 589.59 	
Date: Jun 20
Value: 578.92 	
Date: Jun 15
Value: 564.75 	
Date: Jun 10
Value: 550.81 	
Date: Jun 05
Value: 539.74 	
Date: May 31
Value: 526.63 	
Date: May 25
Value: 512.84 	
Date: May 20
Value: 500.23 	
Date: May 15
Value: 490.31 	
Date: May 10
Value: 479.07 	
Date: May 05
Value: 467.56 	
Date: Apr 30
Value: 456.05 	
Date: Apr 25
Value: 447.97 	
Date: Apr 20
Value: 437.51 	
Date: Apr 15
Value: 424.38 	
Date: Apr 10
Value: 412.32 	
Date: Apr 05
Value: 401.7 	
Date: Mar 31
Value: 390.7 	
Date: Mar 25
Value: 377.16 	
Date: Mar 20
Value: 367.45 	
Date: Mar 15
Value: 358.01 	
Date: Mar 10
Value: 350.12 	
Date: Mar 05
Value: 340.34 	
Date: Feb 28
Value: 331.5 	
Date: Feb 25
Value: 328.24 	
Date: Feb 20
Value: 320.23 	
Date: Feb 15
Value: 314.96 	
Date: Feb 10
Value: 306.91 	
Date: Feb 05
Value: 300.56 	
Date: Jan 31
Value: 294.79 	
Date: Jan 25
Value: 287.48 	
Date: Jan 20
Value: 281.06 	
Date: Jan 15
Value: 277.13 	
Date: Jan 10
Value: 272.65 	
Date: Jan 05
Value: 267.46 	
Date: Dec 31
Value: 260.85 	
Date: Dec 25
Value: 246.17 	
Date: Dec 20
Value: 233 	
Date: Dec 15
Value: 220.77 	
Date: Dec 10
Value: 207.9 	
Date: Dec 05
Value: 194.92 	
Date: Nov 30
Value: 178.38 	
Date: Nov 25
Value: 167.85 	
Date: Nov 20
Value: 156.12 	
Date: Nov 15
Value: 142.24 	
Date: Nov 10
Value: 130.91 	
Date: Nov 05
Value: 121.3 	
Date: Oct 31
Value: 768.99 	
Date: Oct 25
Value: 758.33 	
Date: Oct 20
Value: 747.97 	
Date: Oct 15
Value: 739.49 	
Date: Oct 10
Value: 727.09 	
Date: Oct 05
Value: 716.74 	
Date: Sep 30
Value: 709.4 	
Date: Sep 25
Value: 702.34 	
Date: Sep 20
Value: 696.12 	
Date: Sep 15
Value: 690.62 	
Date: Sep 10
Value: 685.07 	
Date: Sep 05
Value: 679.49 	
Date: Aug 31
Value: 674.32 	
Date: Aug 25
Value: 667.09 	
Date: Aug 20
Value: 660.03 	
Date: Aug 15
Value: 654.31 	
Date: Aug 10
Value: 647.87 	
Date: Aug 05
Value: 639.43

	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3
	
Date: Jul 31
Value: 1390.58 	
Date: Jul 25
Value: 1388.18 	
Date: Jul 20
Value: 1385.19 	
Date: Jul 15
Value: 1380.55 	
Date: Jul 10
Value: 1378.44 	
Date: Jul 05
Value: 1376.34 	
Date: Jun 30
Value: 1372.99 	
Date: Jun 25
Value: 1344.17 	
Date: Jun 20
Value: 1317.89 	
Date: Jun 15
Value: 1315.48 	
Date: Jun 10
Value: 1306.81 	
Date: Jun 05
Value: 1304.1 	
Date: May 31
Value: 1301.3 	
Date: May 25
Value: 1295.09 	
Date: May 20
Value: 1279.93 	
Date: May 15
Value: 1258.54 	
Date: May 10
Value: 1250.2 	
Date: May 05
Value: 1235.17 	
Date: Apr 30
Value: 1214.28 	
Date: Apr 25
Value: 1209.45 	
Date: Apr 20
Value: 1808.31 	
Date: Apr 15
Value: 1804.32 	
Date: Apr 10
Value: 1799.29 	
Date: Apr 05
Value: 1795 	
Date: Mar 31
Value: 1781.24 	
Date: Mar 25
Value: 1749.56 	
Date: Mar 20
Value: 1736.98 	
Date: Mar 15
Value: 1733.3 	
Date: Mar 10
Value: 1725.21 	
Date: Mar 05
Value: 1723.4 	
Date: Feb 28
Value: 1718.28 	
Date: Feb 25
Value: 1717.61 	
Date: Feb 20
Value: 1716.24 	
Date: Feb 15
Value: 1714.08 	
Date: Feb 10
Value: 1712.67 	
Date: Feb 05
Value: 1711.67 	
Date: Jan 31
Value: 1710.77 	
Date: Jan 25
Value: 1707.98 	
Date: Jan 20
Value: 1707.26 	
Date: Jan 15
Value: 1705.49 	
Date: Jan 10
Value: 1696.53 	
Date: Jan 05
Value: 1694.81 	
Date: Dec 31
Value: 1691.02 	
Date: Dec 25
Value: 1681.41 	
Date: Dec 20
Value: 1643.45 	
Date: Dec 15
Value: 1637.08 	
Date: Dec 10
Value: 1623.5 	
Date: Dec 05
Value: 1586.59 	
Date: Nov 30
Value: 1572.41 	
Date: Nov 25
Value: 1552.72 	
Date: Nov 20
Value: 1527.35 	
Date: Nov 15
Value: 1518.86 	
Date: Nov 10
Value: 1515.52 	
Date: Nov 05
Value: 1514.32 	
Date: Oct 31
Value: 1513.2 	
Date: Oct 25
Value: 1511.27 	
Date: Oct 20
Value: 1509.75 	
Date: Oct 15
Value: 1508.23 	
Date: Oct 10
Value: 1504.96 	
Date: Oct 05
Value: 1502.04 	
Date: Sep 30
Value: 1482.58 	
Date: Sep 25
Value: 1477.42 	
Date: Sep 20
Value: 1473.9 	
Date: Sep 15
Value: 1460.32 	
Date: Sep 10
Value: 1449.16 	
Date: Sep 05
Value: 1438.81 	
Date: Aug 31
Value: 1435.71 	
Date: Aug 25
Value: 1432.15 	
Date: Aug 20
Value: 1427.98 	
Date: Aug 15
Value: 1396.96 	
Date: Aug 10
Value: 1394.53 	
Date: Aug 05
Value: 1392.86 	
Date: Jul 31
Value: 2040.68 	
Date: Jul 25
Value: 2038.28 	
Date: Jul 20
Value: 2035.3 	
Date: Jul 15
Value: 2030.65 	
Date: Jul 10
Value: 2028.54 	
Date: Jul 05
Value: 2026.44 	
Date: Jun 30
Value: 2023.09 	
Date: Jun 25
Value: 1994.27 	
Date: Jun 20
Value: 1968 	
Date: Jun 15
Value: 1965.58 	
Date: Jun 10
Value: 1956.91 	
Date: Jun 05
Value: 1954.21 	
Date: May 31
Value: 1951.41 	
Date: May 25
Value: 1945.2 	
Date: May 20
Value: 1930.04 	
Date: May 15
Value: 1908.64 	
Date: May 10
Value: 1900.3 	
Date: May 05
Value: 1885.28 	
Date: Apr 30
Value: 1864.39 	
Date: Apr 25
Value: 1859.55 	
Date: Apr 20
Value: 1823.97 	
Date: Apr 15
Value: 1807.28 	
Date: Apr 10
Value: 1804.71 	
Date: Apr 05
Value: 1802.31 	
Date: Mar 31
Value: 1799.7 	
Date: Mar 25
Value: 1788.67 	
Date: Mar 20
Value: 1781.13 	
Date: Mar 15
Value: 1777.13 	
Date: Mar 10
Value: 1754.62 	
Date: Mar 05
Value: 1744.06 	
Date: Feb 28
Value: 1730.16 	
Date: Feb 25
Value: 1725.19 	
Date: Feb 20
Value: 1720.99 	
Date: Feb 15
Value: 1719.96 	
Date: Feb 10
Value: 1705.55 	
Date: Feb 05
Value: 1699.97 	
Date: Jan 31
Value: 1698.7 	
Date: Jan 25
Value: 1697.85 	
Date: Jan 20
Value: 1696.64 	
Date: Jan 15
Value: 1684.8 	
Date: Jan 10
Value: 1682.67 	
Date: Jan 05
Value: 1672.65 	
Date: Dec 31
Value: 1664.38 	
Date: Dec 25
Value: 1661.33 	
Date: Dec 20
Value: 1646.24 	
Date: Dec 15
Value: 1642.56 	
Date: Dec 10
Value: 1612.74 	
Date: Dec 05
Value: 1605.2 	
Date: Nov 30
Value: 1593.01 	
Date: Nov 25
Value: 1570.5 	
Date: Nov 20
Value: 1552.84 	
Date: Nov 15
Value: 1537.18 	
Date: Nov 10
Value: 1530.9 	
Date: Nov 05
Value: 1514.14 	
Date: Oct 31
Value: 2163.31 	
Date: Oct 25
Value: 2161.37 	
Date: Oct 20
Value: 2159.85 	
Date: Oct 15
Value: 2158.34 	
Date: Oct 10
Value: 2155.06 	
Date: Oct 05
Value: 2152.15 	
Date: Sep 30
Value: 2132.69 	
Date: Sep 25
Value: 2127.53 	
Date: Sep 20
Value: 2124 	
Date: Sep 15
Value: 2110.43 	
Date: Sep 10
Value: 2099.27 	
Date: Sep 05
Value: 2088.92 	
Date: Aug 31
Value: 2085.82 	
Date: Aug 25
Value: 2082.26 	
Date: Aug 20
Value: 2078.09 	
Date: Aug 15
Value: 2047.06 	
Date: Aug 10
Value: 2044.64 	
Date: Aug 05
Value: 2042.96 	
Date: Jul 31
Value: 659.78 	
Date: Jul 25
Value: 648.57 	
Date: Jul 20
Value: 642.16 	
Date: Jul 15
Value: 636.87 	
Date: Jul 10
Value: 629.4 	
Date: Jul 05
Value: 621.51 	
Date: Jun 30
Value: 613.09 	
Date: Jun 25
Value: 604.23 	
Date: Jun 20
Value: 593.73 	
Date: Jun 15
Value: 580.31 	
Date: Jun 10
Value: 567.24 	
Date: Jun 05
Value: 555.29 	
Date: May 31
Value: 542.18 	
Date: May 25
Value: 529.61 	
Date: May 20
Value: 517.45 	
Date: May 15
Value: 507.64 	
Date: May 10
Value: 495.35 	
Date: May 05
Value: 483.65 	
Date: Apr 30
Value: 472.34 	
Date: Apr 25
Value: 462.65 	
Date: Apr 20
Value: 450.27 	
Date: Apr 15
Value: 435.96 	
Date: Apr 10
Value: 422.61 	
Date: Apr 05
Value: 410.79 	
Date: Mar 31
Value: 398.73 	
Date: Mar 25
Value: 384.18 	
Date: Mar 20
Value: 374.62 	
Date: Mar 15
Value: 365.03 	
Date: Mar 10
Value: 356.75 	
Date: Mar 05
Value: 346.64 	
Date: Feb 28
Value: 336.62 	
Date: Feb 25
Value: 332.33 	
Date: Feb 20
Value: 323.68 	
Date: Feb 15
Value: 317.43 	
Date: Feb 10
Value: 308.19 	
Date: Feb 05
Value: 300.26 	
Date: Jan 31
Value: 293.64 	
Date: Jan 25
Value: 283.66 	
Date: Jan 20
Value: 276.19 	
Date: Jan 15
Value: 271.16 	
Date: Jan 10
Value: 266.58 	
Date: Jan 05
Value: 259.12 	
Date: Dec 31
Value: 251.86 	
Date: Dec 25
Value: 238.83 	
Date: Dec 20
Value: 227.72 	
Date: Dec 15
Value: 216.28 	
Date: Dec 10
Value: 205.4 	
Date: Dec 05
Value: 194.41 	
Date: Nov 30
Value: 180.7 	
Date: Nov 25
Value: 171.04 	
Date: Nov 20
Value: 158.85 	
Date: Nov 15
Value: 146.32 	
Date: Nov 10
Value: 135.82 	
Date: Nov 05
Value: 126.28 	
Date: Oct 31
Value: 808.78 	
Date: Oct 25
Value: 799.39 	
Date: Oct 20
Value: 788.99 	
Date: Oct 15
Value: 781.17 	
Date: Oct 10
Value: 769.37 	
Date: Oct 05
Value: 758.88 	
Date: Sep 30
Value: 750.51 	
Date: Sep 25
Value: 743.44 	
Date: Sep 20
Value: 737.42 	
Date: Sep 15
Value: 731.79 	
Date: Sep 10
Value: 725.78 	
Date: Sep 05
Value: 720.52 	
Date: Aug 31
Value: 713.88 	
Date: Aug 25
Value: 704.02 	
Date: Aug 20
Value: 696.13 	
Date: Aug 15
Value: 688.51 	
Date: Aug 10
Value: 679.79 	
Date: Aug 05
Value: 668.08 	
Date: Jul 31
Value: 1390.58 	
Date: Jul 25
Value: 1388.18 	
Date: Jul 20
Value: 1385.19 	
Date: Jul 15
Value: 1380.55 	
Date: Jul 10
Value: 1378.44 	
Date: Jul 05
Value: 1376.34 	
Date: Jun 30
Value: 1372.99 	
Date: Jun 25
Value: 1344.17 	
Date: Jun 20
Value: 1317.89 	
Date: Jun 15
Value: 1315.48 	
Date: Jun 10
Value: 1306.81 	
Date: Jun 05
Value: 1304.1 	
Date: May 31
Value: 1301.3 	
Date: May 25
Value: 1295.09 	
Date: May 20
Value: 1279.93 	
Date: May 15
Value: 1258.54 	
Date: May 10
Value: 1250.2 	
Date: May 05
Value: 1235.17 	
Date: Apr 30
Value: 1214.28 	
Date: Apr 25
Value: 1209.45 	
Date: Apr 20
Value: 1808.31 	
Date: Apr 15
Value: 1804.32 	
Date: Apr 10
Value: 1799.29 	
Date: Apr 05
Value: 1795 	
Date: Mar 31
Value: 1781.24 	
Date: Mar 25
Value: 1749.56 	
Date: Mar 20
Value: 1736.98 	
Date: Mar 15
Value: 1733.3 	
Date: Mar 10
Value: 1725.21 	
Date: Mar 05
Value: 1723.4 	
Date: Feb 28
Value: 1718.28 	
Date: Feb 25
Value: 1717.61 	
Date: Feb 20
Value: 1716.24 	
Date: Feb 15
Value: 1714.08 	
Date: Feb 10
Value: 1712.67 	
Date: Feb 05
Value: 1711.67 	
Date: Jan 31
Value: 1710.77 	
Date: Jan 25
Value: 1707.98 	
Date: Jan 20
Value: 1707.26 	
Date: Jan 15
Value: 1705.49 	
Date: Jan 10
Value: 1696.53 	
Date: Jan 05
Value: 1694.81 	
Date: Dec 31
Value: 1691.02 	
Date: Dec 25
Value: 1681.41 	
Date: Dec 20
Value: 1643.45 	
Date: Dec 15
Value: 1637.08 	
Date: Dec 10
Value: 1623.5 	
Date: Dec 05
Value: 1586.59 	
Date: Nov 30
Value: 1572.41 	
Date: Nov 25
Value: 1552.72 	
Date: Nov 20
Value: 1527.35 	
Date: Nov 15
Value: 1518.86 	
Date: Nov 10
Value: 1515.52 	
Date: Nov 05
Value: 1514.32 	
Date: Oct 31
Value: 1513.2 	
Date: Oct 25
Value: 1511.27 	
Date: Oct 20
Value: 1509.75 	
Date: Oct 15
Value: 1508.23 	
Date: Oct 10
Value: 1504.96 	
Date: Oct 05
Value: 1502.04 	
Date: Sep 30
Value: 1482.58 	
Date: Sep 25
Value: 1477.42 	
Date: Sep 20
Value: 1473.9 	
Date: Sep 15
Value: 1460.32 	
Date: Sep 10
Value: 1449.16 	
Date: Sep 05
Value: 1438.81 	
Date: Aug 31
Value: 1435.71 	
Date: Aug 25
Value: 1432.15 	
Date: Aug 20
Value: 1427.98 	
Date: Aug 15
Value: 1396.96 	
Date: Aug 10
Value: 1394.53 	
Date: Aug 05
Value: 1392.86 	
Date: Jul 31
Value: 2040.68 	
Date: Jul 25
Value: 2038.28 	
Date: Jul 20
Value: 2035.3 	
Date: Jul 15
Value: 2030.65 	
Date: Jul 10
Value: 2028.54 	
Date: Jul 05
Value: 2026.44 	
Date: Jun 30
Value: 2023.09 	
Date: Jun 25
Value: 1994.27 	
Date: Jun 20
Value: 1968 	
Date: Jun 15
Value: 1965.58 	
Date: Jun 10
Value: 1956.91 	
Date: Jun 05
Value: 1954.21 	
Date: May 31
Value: 1951.41 	
Date: May 25
Value: 1945.2 	
Date: May 20
Value: 1930.04 	
Date: May 15
Value: 1908.64 	
Date: May 10
Value: 1900.3 	
Date: May 05
Value: 1885.28 	
Date: Apr 30
Value: 1864.39 	
Date: Apr 25
Value: 1859.55 	
Date: Apr 20
Value: 1823.97 	
Date: Apr 15
Value: 1807.28 	
Date: Apr 10
Value: 1804.71 	
Date: Apr 05
Value: 1802.31 	
Date: Mar 31
Value: 1799.7 	
Date: Mar 25
Value: 1788.67 	
Date: Mar 20
Value: 1781.13 	
Date: Mar 15
Value: 1777.13 	
Date: Mar 10
Value: 1754.62 	
Date: Mar 05
Value: 1744.06 	
Date: Feb 28
Value: 1730.16 	
Date: Feb 25
Value: 1725.19 	
Date: Feb 20
Value: 1720.99 	
Date: Feb 15
Value: 1719.96 	
Date: Feb 10
Value: 1705.55 	
Date: Feb 05
Value: 1699.97 	
Date: Jan 31
Value: 1698.7 	
Date: Jan 25
Value: 1697.85 	
Date: Jan 20
Value: 1696.64 	
Date: Jan 15
Value: 1684.8 	
Date: Jan 10
Value: 1682.67 	
Date: Jan 05
Value: 1672.65 	
Date: Dec 31
Value: 1664.38 	
Date: Dec 25
Value: 1661.33 	
Date: Dec 20
Value: 1646.24 	
Date: Dec 15
Value: 1642.56 	
Date: Dec 10
Value: 1612.74 	
Date: Dec 05
Value: 1605.2 	
Date: Nov 30
Value: 1593.01 	
Date: Nov 25
Value: 1570.5 	
Date: Nov 20
Value: 1552.84 	
Date: Nov 15
Value: 1537.18 	
Date: Nov 10
Value: 1530.9 	
Date: Nov 05
Value: 1514.14 	
Date: Oct 31
Value: 2163.31 	
Date: Oct 25
Value: 2161.37 	
Date: Oct 20
Value: 2159.85 	
Date: Oct 15
Value: 2158.34 	
Date: Oct 10
Value: 2155.06 	
Date: Oct 05
Value: 2152.15 	
Date: Sep 30
Value: 2132.69 	
Date: Sep 25
Value: 2127.53 	
Date: Sep 20
Value: 2124 	
Date: Sep 15
Value: 2110.43 	
Date: Sep 10
Value: 2099.27 	
Date: Sep 05
Value: 2088.92 	
Date: Aug 31
Value: 2085.82 	
Date: Aug 25
Value: 2082.26 	
Date: Aug 20
Value: 2078.09 	
Date: Aug 15
Value: 2047.06 	
Date: Aug 10
Value: 2044.64 	
Date: Aug 05
Value: 2042.96 	
Date: Jul 31
Value: 659.78 	
Date: Jul 25
Value: 648.57 	
Date: Jul 20
Value: 642.16 	
Date: Jul 15
Value: 636.87 	
Date: Jul 10
Value: 629.4 	
Date: Jul 05
Value: 621.51 	
Date: Jun 30
Value: 613.09 	
Date: Jun 25
Value: 604.23 	
Date: Jun 20
Value: 593.73 	
Date: Jun 15
Value: 580.31 	
Date: Jun 10
Value: 567.24 	
Date: Jun 05
Value: 555.29 	
Date: May 31
Value: 542.18 	
Date: May 25
Value: 529.61 	
Date: May 20
Value: 517.45 	
Date: May 15
Value: 507.64 	
Date: May 10
Value: 495.35 	
Date: May 05
Value: 483.65 	
Date: Apr 30
Value: 472.34 	
Date: Apr 25
Value: 462.65 	
Date: Apr 20
Value: 450.27 	
Date: Apr 15
Value: 435.96 	
Date: Apr 10
Value: 422.61 	
Date: Apr 05
Value: 410.79 	
Date: Mar 31
Value: 398.73 	
Date: Mar 25
Value: 384.18 	
Date: Mar 20
Value: 374.62 	
Date: Mar 15
Value: 365.03 	
Date: Mar 10
Value: 356.75 	
Date: Mar 05
Value: 346.64 	
Date: Feb 28
Value: 336.62 	
Date: Feb 25
Value: 332.33 	
Date: Feb 20
Value: 323.68 	
Date: Feb 15
Value: 317.43 	
Date: Feb 10
Value: 308.19 	
Date: Feb 05
Value: 300.26 	
Date: Jan 31
Value: 293.64 	
Date: Jan 25
Value: 283.66 	
Date: Jan 20
Value: 276.19 	
Date: Jan 15
Value: 271.16 	
Date: Jan 10
Value: 266.58 	
Date: Jan 05
Value: 259.12 	
Date: Dec 31
Value: 251.86 	
Date: Dec 25
Value: 238.83 	
Date: Dec 20
Value: 227.72 	
Date: Dec 15
Value: 216.28 	
Date: Dec 10
Value: 205.4 	
Date: Dec 05
Value: 194.41 	
Date: Nov 30
Value: 180.7 	
Date: Nov 25
Value: 171.04 	
Date: Nov 20
Value: 158.85 	
Date: Nov 15
Value: 146.32 	
Date: Nov 10
Value: 135.82 	
Date: Nov 05
Value: 126.28 	
Date: Oct 31
Value: 808.78 	
Date: Oct 25
Value: 799.39 	
Date: Oct 20
Value: 788.99 	
Date: Oct 15
Value: 781.17 	
Date: Oct 10
Value: 769.37 	
Date: Oct 05
Value: 758.88 	
Date: Sep 30
Value: 750.51 	
Date: Sep 25
Value: 743.44 	
Date: Sep 20
Value: 737.42 	
Date: Sep 15
Value: 731.79 	
Date: Sep 10
Value: 725.78 	
Date: Sep 05
Value: 720.52 	
Date: Aug 31
Value: 713.88 	
Date: Aug 25
Value: 704.02 	
Date: Aug 20
Value: 696.13 	
Date: Aug 15
Value: 688.51 	
Date: Aug 10
Value: 679.79 	
Date: Aug 05
Value: 668.08

	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15
	
Date: Jul 31
Value: 1513.3 	
Date: Jul 25
Value: 1510.82 	
Date: Jul 20
Value: 1507.96 	
Date: Jul 15
Value: 1503.76 	
Date: Jul 10
Value: 1501.4 	
Date: Jul 05
Value: 1499.03 	
Date: Jun 30
Value: 1494.57 	
Date: Jun 25
Value: 1463.26 	
Date: Jun 20
Value: 1435.14 	
Date: Jun 15
Value: 1432.43 	
Date: Jun 10
Value: 1421.47 	
Date: Jun 05
Value: 1418.73 	
Date: May 31
Value: 1415.61 	
Date: May 25
Value: 1409.13 	
Date: May 20
Value: 1390.89 	
Date: May 15
Value: 1366.55 	
Date: May 10
Value: 1358.4 	
Date: May 05
Value: 1340.67 	
Date: Apr 30
Value: 1319.45 	
Date: Apr 25
Value: 1314.86 	
Date: Apr 20
Value: 1950.9 	
Date: Apr 15
Value: 1945.47 	
Date: Apr 10
Value: 1940.42 	
Date: Apr 05
Value: 1934.61 	
Date: Mar 31
Value: 1919.64 	
Date: Mar 25
Value: 1889.68 	
Date: Mar 20
Value: 1877.17 	
Date: Mar 15
Value: 1873.22 	
Date: Mar 10
Value: 1866.21 	
Date: Mar 05
Value: 1864.38 	
Date: Feb 28
Value: 1858.57 	
Date: Feb 25
Value: 1857.87 	
Date: Feb 20
Value: 1855.59 	
Date: Feb 15
Value: 1851.92 	
Date: Feb 10
Value: 1849.69 	
Date: Feb 05
Value: 1847.99 	
Date: Jan 31
Value: 1845.95 	
Date: Jan 25
Value: 1841.94 	
Date: Jan 20
Value: 1840.7 	
Date: Jan 15
Value: 1837.92 	
Date: Jan 10
Value: 1823.46 	
Date: Jan 05
Value: 1820.98 	
Date: Dec 31
Value: 1816.16 	
Date: Dec 25
Value: 1808.07 	
Date: Dec 20
Value: 1767.11 	
Date: Dec 15
Value: 1759.89 	
Date: Dec 10
Value: 1742.81 	
Date: Dec 05
Value: 1703.8 	
Date: Nov 30
Value: 1692.01 	
Date: Nov 25
Value: 1670.31 	
Date: Nov 20
Value: 1646.92 	
Date: Nov 15
Value: 1639.98 	
Date: Nov 10
Value: 1637.2 	
Date: Nov 05
Value: 1636 	
Date: Oct 31
Value: 1634.89 	
Date: Oct 25
Value: 1632.8 	
Date: Oct 20
Value: 1631.15 	
Date: Oct 15
Value: 1629.51 	
Date: Oct 10
Value: 1624.81 	
Date: Oct 05
Value: 1621.03 	
Date: Sep 30
Value: 1606.24 	
Date: Sep 25
Value: 1599.9 	
Date: Sep 20
Value: 1596.13 	
Date: Sep 15
Value: 1582.96 	
Date: Sep 10
Value: 1572.21 	
Date: Sep 05
Value: 1559.81 	
Date: Aug 31
Value: 1556.66 	
Date: Aug 25
Value: 1553.58 	
Date: Aug 20
Value: 1549.35 	
Date: Aug 15
Value: 1519.44 	
Date: Aug 10
Value: 1517.03 	
Date: Aug 05
Value: 1515.46 	
Date: Jul 31
Value: 2189.91 	
Date: Jul 25
Value: 2187.43 	
Date: Jul 20
Value: 2184.56 	
Date: Jul 15
Value: 2180.37 	
Date: Jul 10
Value: 2178.01 	
Date: Jul 05
Value: 2175.63 	
Date: Jun 30
Value: 2171.17 	
Date: Jun 25
Value: 2139.87 	
Date: Jun 20
Value: 2111.74 	
Date: Jun 15
Value: 2109.04 	
Date: Jun 10
Value: 2098.08 	
Date: Jun 05
Value: 2095.33 	
Date: May 31
Value: 2092.21 	
Date: May 25
Value: 2085.74 	
Date: May 20
Value: 2067.5 	
Date: May 15
Value: 2043.15 	
Date: May 10
Value: 2035 	
Date: May 05
Value: 2017.28 	
Date: Apr 30
Value: 1996.06 	
Date: Apr 25
Value: 1991.47 	
Date: Apr 20
Value: 1956.95 	
Date: Apr 15
Value: 1943.03 	
Date: Apr 10
Value: 1940.35 	
Date: Apr 05
Value: 1938 	
Date: Mar 31
Value: 1935.6 	
Date: Mar 25
Value: 1925.52 	
Date: Mar 20
Value: 1918.53 	
Date: Mar 15
Value: 1914.18 	
Date: Mar 10
Value: 1890.64 	
Date: Mar 05
Value: 1879.49 	
Date: Feb 28
Value: 1867.04 	
Date: Feb 25
Value: 1860.98 	
Date: Feb 20
Value: 1853.73 	
Date: Feb 15
Value: 1852.18 	
Date: Feb 10
Value: 1831.15 	
Date: Feb 05
Value: 1824.86 	
Date: Jan 31
Value: 1823.11 	
Date: Jan 25
Value: 1821.87 	
Date: Jan 20
Value: 1819.98 	
Date: Jan 15
Value: 1797.83 	
Date: Jan 10
Value: 1794.72 	
Date: Jan 05
Value: 1780.51 	
Date: Dec 31
Value: 1770.42 	
Date: Dec 25
Value: 1766.59 	
Date: Dec 20
Value: 1751.11 	
Date: Dec 15
Value: 1746.28 	
Date: Dec 10
Value: 1716.15 	
Date: Dec 05
Value: 1708.17 	
Date: Nov 30
Value: 1696.38 	
Date: Nov 25
Value: 1673.6 	
Date: Nov 20
Value: 1655.11 	
Date: Nov 15
Value: 1636.07 	
Date: Nov 10
Value: 1629.99 	
Date: Nov 05
Value: 1613.76 	
Date: Oct 31
Value: 2311.5 	
Date: Oct 25
Value: 2309.4 	
Date: Oct 20
Value: 2307.76 	
Date: Oct 15
Value: 2306.12 	
Date: Oct 10
Value: 2301.42 	
Date: Oct 05
Value: 2297.63 	
Date: Sep 30
Value: 2282.84 	
Date: Sep 25
Value: 2276.5 	
Date: Sep 20
Value: 2272.74 	
Date: Sep 15
Value: 2259.56 	
Date: Sep 10
Value: 2248.81 	
Date: Sep 05
Value: 2236.41 	
Date: Aug 31
Value: 2233.27 	
Date: Aug 25
Value: 2230.18 	
Date: Aug 20
Value: 2225.95 	
Date: Aug 15
Value: 2196.05 	
Date: Aug 10
Value: 2193.63 	
Date: Aug 05
Value: 2192.06 	
Date: Jul 31
Value: 702.72 	
Date: Jul 25
Value: 691.61 	
Date: Jul 20
Value: 685.05 	
Date: Jul 15
Value: 679.61 	
Date: Jul 10
Value: 671.85 	
Date: Jul 05
Value: 663.33 	
Date: Jun 30
Value: 654.44 	
Date: Jun 25
Value: 644.17 	
Date: Jun 20
Value: 631.85 	
Date: Jun 15
Value: 617.87 	
Date: Jun 10
Value: 603.57 	
Date: Jun 05
Value: 590.33 	
Date: May 31
Value: 576.06 	
Date: May 25
Value: 563.23 	
Date: May 20
Value: 551.46 	
Date: May 15
Value: 541.93 	
Date: May 10
Value: 529.99 	
Date: May 05
Value: 518.28 	
Date: Apr 30
Value: 507.52 	
Date: Apr 25
Value: 498.35 	
Date: Apr 20
Value: 486.38 	
Date: Apr 15
Value: 472.69 	
Date: Apr 10
Value: 460.15 	
Date: Apr 05
Value: 449.52 	
Date: Mar 31
Value: 438.38 	
Date: Mar 25
Value: 423.97 	
Date: Mar 20
Value: 414.21 	
Date: Mar 15
Value: 404.52 	
Date: Mar 10
Value: 395.69 	
Date: Mar 05
Value: 385.14 	
Date: Feb 28
Value: 374.44 	
Date: Feb 25
Value: 369.33 	
Date: Feb 20
Value: 359.28 	
Date: Feb 15
Value: 351.52 	
Date: Feb 10
Value: 339.95 	
Date: Feb 05
Value: 330.02 	
Date: Jan 31
Value: 320.7 	
Date: Jan 25
Value: 305.86 	
Date: Jan 20
Value: 294.34 	
Date: Jan 15
Value: 285.99 	
Date: Jan 10
Value: 278.72 	
Date: Jan 05
Value: 266.85 	
Date: Dec 31
Value: 257.14 	
Date: Dec 25
Value: 242.35 	
Date: Dec 20
Value: 229.83 	
Date: Dec 15
Value: 216.7 	
Date: Dec 10
Value: 204.61 	
Date: Dec 05
Value: 192.32 	
Date: Nov 30
Value: 178.14 	
Date: Nov 25
Value: 168.03 	
Date: Nov 20
Value: 155.94 	
Date: Nov 15
Value: 143.33 	
Date: Nov 10
Value: 133.99 	
Date: Nov 05
Value: 124.51 	
Date: Oct 31
Value: 849.37 	
Date: Oct 25
Value: 840.29 	
Date: Oct 20
Value: 830.16 	
Date: Oct 15
Value: 822.57 	
Date: Oct 10
Value: 810.94 	
Date: Oct 05
Value: 800.88 	
Date: Sep 30
Value: 792.65 	
Date: Sep 25
Value: 785.09 	
Date: Sep 20
Value: 778.95 	
Date: Sep 15
Value: 773.31 	
Date: Sep 10
Value: 767.33 	
Date: Sep 05
Value: 762.09 	
Date: Aug 31
Value: 755.75 	
Date: Aug 25
Value: 745.59 	
Date: Aug 20
Value: 738.04 	
Date: Aug 15
Value: 731.1 	
Date: Aug 10
Value: 722.75 	
Date: Aug 05
Value: 710.88 	
Date: Jul 31
Value: 1513.3 	
Date: Jul 25
Value: 1510.82 	
Date: Jul 20
Value: 1507.96 	
Date: Jul 15
Value: 1503.76 	
Date: Jul 10
Value: 1501.4 	
Date: Jul 05
Value: 1499.03 	
Date: Jun 30
Value: 1494.57 	
Date: Jun 25
Value: 1463.26 	
Date: Jun 20
Value: 1435.14 	
Date: Jun 15
Value: 1432.43 	
Date: Jun 10
Value: 1421.47 	
Date: Jun 05
Value: 1418.73 	
Date: May 31
Value: 1415.61 	
Date: May 25
Value: 1409.13 	
Date: May 20
Value: 1390.89 	
Date: May 15
Value: 1366.55 	
Date: May 10
Value: 1358.4 	
Date: May 05
Value: 1340.67 	
Date: Apr 30
Value: 1319.45 	
Date: Apr 25
Value: 1314.86 	
Date: Apr 20
Value: 1950.9 	
Date: Apr 15
Value: 1945.47 	
Date: Apr 10
Value: 1940.42 	
Date: Apr 05
Value: 1934.61 	
Date: Mar 31
Value: 1919.64 	
Date: Mar 25
Value: 1889.68 	
Date: Mar 20
Value: 1877.17 	
Date: Mar 15
Value: 1873.22 	
Date: Mar 10
Value: 1866.21 	
Date: Mar 05
Value: 1864.38 	
Date: Feb 28
Value: 1858.57 	
Date: Feb 25
Value: 1857.87 	
Date: Feb 20
Value: 1855.59 	
Date: Feb 15
Value: 1851.92 	
Date: Feb 10
Value: 1849.69 	
Date: Feb 05
Value: 1847.99 	
Date: Jan 31
Value: 1845.95 	
Date: Jan 25
Value: 1841.94 	
Date: Jan 20
Value: 1840.7 	
Date: Jan 15
Value: 1837.92 	
Date: Jan 10
Value: 1823.46 	
Date: Jan 05
Value: 1820.98 	
Date: Dec 31
Value: 1816.16 	
Date: Dec 25
Value: 1808.07 	
Date: Dec 20
Value: 1767.11 	
Date: Dec 15
Value: 1759.89 	
Date: Dec 10
Value: 1742.81 	
Date: Dec 05
Value: 1703.8 	
Date: Nov 30
Value: 1692.01 	
Date: Nov 25
Value: 1670.31 	
Date: Nov 20
Value: 1646.92 	
Date: Nov 15
Value: 1639.98 	
Date: Nov 10
Value: 1637.2 	
Date: Nov 05
Value: 1636 	
Date: Oct 31
Value: 1634.89 	
Date: Oct 25
Value: 1632.8 	
Date: Oct 20
Value: 1631.15 	
Date: Oct 15
Value: 1629.51 	
Date: Oct 10
Value: 1624.81 	
Date: Oct 05
Value: 1621.03 	
Date: Sep 30
Value: 1606.24 	
Date: Sep 25
Value: 1599.9 	
Date: Sep 20
Value: 1596.13 	
Date: Sep 15
Value: 1582.96 	
Date: Sep 10
Value: 1572.21 	
Date: Sep 05
Value: 1559.81 	
Date: Aug 31
Value: 1556.66 	
Date: Aug 25
Value: 1553.58 	
Date: Aug 20
Value: 1549.35 	
Date: Aug 15
Value: 1519.44 	
Date: Aug 10
Value: 1517.03 	
Date: Aug 05
Value: 1515.46 	
Date: Jul 31
Value: 2189.91 	
Date: Jul 25
Value: 2187.43 	
Date: Jul 20
Value: 2184.56 	
Date: Jul 15
Value: 2180.37 	
Date: Jul 10
Value: 2178.01 	
Date: Jul 05
Value: 2175.63 	
Date: Jun 30
Value: 2171.17 	
Date: Jun 25
Value: 2139.87 	
Date: Jun 20
Value: 2111.74 	
Date: Jun 15
Value: 2109.04 	
Date: Jun 10
Value: 2098.08 	
Date: Jun 05
Value: 2095.33 	
Date: May 31
Value: 2092.21 	
Date: May 25
Value: 2085.74 	
Date: May 20
Value: 2067.5 	
Date: May 15
Value: 2043.15 	
Date: May 10
Value: 2035 	
Date: May 05
Value: 2017.28 	
Date: Apr 30
Value: 1996.06 	
Date: Apr 25
Value: 1991.47 	
Date: Apr 20
Value: 1956.95 	
Date: Apr 15
Value: 1943.03 	
Date: Apr 10
Value: 1940.35 	
Date: Apr 05
Value: 1938 	
Date: Mar 31
Value: 1935.6 	
Date: Mar 25
Value: 1925.52 	
Date: Mar 20
Value: 1918.53 	
Date: Mar 15
Value: 1914.18 	
Date: Mar 10
Value: 1890.64 	
Date: Mar 05
Value: 1879.49 	
Date: Feb 28
Value: 1867.04 	
Date: Feb 25
Value: 1860.98 	
Date: Feb 20
Value: 1853.73 	
Date: Feb 15
Value: 1852.18 	
Date: Feb 10
Value: 1831.15 	
Date: Feb 05
Value: 1824.86 	
Date: Jan 31
Value: 1823.11 	
Date: Jan 25
Value: 1821.87 	
Date: Jan 20
Value: 1819.98 	
Date: Jan 15
Value: 1797.83 	
Date: Jan 10
Value: 1794.72 	
Date: Jan 05
Value: 1780.51 	
Date: Dec 31
Value: 1770.42 	
Date: Dec 25
Value: 1766.59 	
Date: Dec 20
Value: 1751.11 	
Date: Dec 15
Value: 1746.28 	
Date: Dec 10
Value: 1716.15 	
Date: Dec 05
Value: 1708.17 	
Date: Nov 30
Value: 1696.38 	
Date: Nov 25
Value: 1673.6 	
Date: Nov 20
Value: 1655.11 	
Date: Nov 15
Value: 1636.07 	
Date: Nov 10
Value: 1629.99 	
Date: Nov 05
Value: 1613.76 	
Date: Oct 31
Value: 2311.5 	
Date: Oct 25
Value: 2309.4 	
Date: Oct 20
Value: 2307.76 	
Date: Oct 15
Value: 2306.12 	
Date: Oct 10
Value: 2301.42 	
Date: Oct 05
Value: 2297.63 	
Date: Sep 30
Value: 2282.84 	
Date: Sep 25
Value: 2276.5 	
Date: Sep 20
Value: 2272.74 	
Date: Sep 15
Value: 2259.56 	
Date: Sep 10
Value: 2248.81 	
Date: Sep 05
Value: 2236.41 	
Date: Aug 31
Value: 2233.27 	
Date: Aug 25
Value: 2230.18 	
Date: Aug 20
Value: 2225.95 	
Date: Aug 15
Value: 2196.05 	
Date: Aug 10
Value: 2193.63 	
Date: Aug 05
Value: 2192.06 	
Date: Jul 31
Value: 702.72 	
Date: Jul 25
Value: 691.61 	
Date: Jul 20
Value: 685.05 	
Date: Jul 15
Value: 679.61 	
Date: Jul 10
Value: 671.85 	
Date: Jul 05
Value: 663.33 	
Date: Jun 30
Value: 654.44 	
Date: Jun 25
Value: 644.17 	
Date: Jun 20
Value: 631.85 	
Date: Jun 15
Value: 617.87 	
Date: Jun 10
Value: 603.57 	
Date: Jun 05
Value: 590.33 	
Date: May 31
Value: 576.06 	
Date: May 25
Value: 563.23 	
Date: May 20
Value: 551.46 	
Date: May 15
Value: 541.93 	
Date: May 10
Value: 529.99 	
Date: May 05
Value: 518.28 	
Date: Apr 30
Value: 507.52 	
Date: Apr 25
Value: 498.35 	
Date: Apr 20
Value: 486.38 	
Date: Apr 15
Value: 472.69 	
Date: Apr 10
Value: 460.15 	
Date: Apr 05
Value: 449.52 	
Date: Mar 31
Value: 438.38 	
Date: Mar 25
Value: 423.97 	
Date: Mar 20
Value: 414.21 	
Date: Mar 15
Value: 404.52 	
Date: Mar 10
Value: 395.69 	
Date: Mar 05
Value: 385.14 	
Date: Feb 28
Value: 374.44 	
Date: Feb 25
Value: 369.33 	
Date: Feb 20
Value: 359.28 	
Date: Feb 15
Value: 351.52 	
Date: Feb 10
Value: 339.95 	
Date: Feb 05
Value: 330.02 	
Date: Jan 31
Value: 320.7 	
Date: Jan 25
Value: 305.86 	
Date: Jan 20
Value: 294.34 	
Date: Jan 15
Value: 285.99 	
Date: Jan 10
Value: 278.72 	
Date: Jan 05
Value: 266.85 	
Date: Dec 31
Value: 257.14 	
Date: Dec 25
Value: 242.35 	
Date: Dec 20
Value: 229.83 	
Date: Dec 15
Value: 216.7 	
Date: Dec 10
Value: 204.61 	
Date: Dec 05
Value: 192.32 	
Date: Nov 30
Value: 178.14 	
Date: Nov 25
Value: 168.03 	
Date: Nov 20
Value: 155.94 	
Date: Nov 15
Value: 143.33 	
Date: Nov 10
Value: 133.99 	
Date: Nov 05
Value: 124.51 	
Date: Oct 31
Value: 849.37 	
Date: Oct 25
Value: 840.29 	
Date: Oct 20
Value: 830.16 	
Date: Oct 15
Value: 822.57 	
Date: Oct 10
Value: 810.94 	
Date: Oct 05
Value: 800.88 	
Date: Sep 30
Value: 792.65 	
Date: Sep 25
Value: 785.09 	
Date: Sep 20
Value: 778.95 	
Date: Sep 15
Value: 773.31 	
Date: Sep 10
Value: 767.33 	
Date: Sep 05
Value: 762.09 	
Date: Aug 31
Value: 755.75 	
Date: Aug 25
Value: 745.59 	
Date: Aug 20
Value: 738.04 	
Date: Aug 15
Value: 731.1 	
Date: Aug 10
Value: 722.75 	
Date: Aug 05
Value: 710.88

	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1
	
Date: Jul 31
Value: 1478.34 	
Date: Jul 25
Value: 1476.13 	
Date: Jul 20
Value: 1471.95 	
Date: Jul 15
Value: 1461.5 	
Date: Jul 10
Value: 1458.4 	
Date: Jul 05
Value: 1456.38 	
Date: Jun 30
Value: 1445.23 	
Date: Jun 25
Value: 1439.58 	
Date: Jun 20
Value: 1419.07 	
Date: Jun 15
Value: 1416.74 	
Date: Jun 10
Value: 1410.66 	
Date: Jun 05
Value: 1408.26 	
Date: May 31
Value: 1404.54 	
Date: May 25
Value: 1395.78 	
Date: May 20
Value: 1388.05 	
Date: May 15
Value: 1361.94 	
Date: May 10
Value: 1354.21 	
Date: May 05
Value: 1347.07 	
Date: Apr 30
Value: 1330.69 	
Date: Apr 25
Value: 1325.02 	
Date: Apr 20
Value: 1899.19 	
Date: Apr 15
Value: 1894.66 	
Date: Apr 10
Value: 1888.98 	
Date: Apr 05
Value: 1878.89 	
Date: Mar 31
Value: 1872.68 	
Date: Mar 25
Value: 1846.42 	
Date: Mar 20
Value: 1818.13 	
Date: Mar 15
Value: 1812.23 	
Date: Mar 10
Value: 1802.33 	
Date: Mar 05
Value: 1800.47 	
Date: Feb 28
Value: 1797.62 	
Date: Feb 25
Value: 1796.62 	
Date: Feb 20
Value: 1795.72 	
Date: Feb 15
Value: 1794.45 	
Date: Feb 10
Value: 1793.58 	
Date: Feb 05
Value: 1792.7 	
Date: Jan 31
Value: 1791.63 	
Date: Jan 25
Value: 1781.63 	
Date: Jan 20
Value: 1779.91 	
Date: Jan 15
Value: 1777.22 	
Date: Jan 10
Value: 1755.92 	
Date: Jan 05
Value: 1751.64 	
Date: Dec 31
Value: 1744.42 	
Date: Dec 25
Value: 1739.83 	
Date: Dec 20
Value: 1708.05 	
Date: Dec 15
Value: 1701.55 	
Date: Dec 10
Value: 1699.79 	
Date: Dec 05
Value: 1680.32 	
Date: Nov 30
Value: 1660.12 	
Date: Nov 25
Value: 1635.65 	
Date: Nov 20
Value: 1623.7 	
Date: Nov 15
Value: 1612.23 	
Date: Nov 10
Value: 1607.62 	
Date: Nov 05
Value: 1606.45 	
Date: Oct 31
Value: 1605.37 	
Date: Oct 25
Value: 1603.14 	
Date: Oct 20
Value: 1601.51 	
Date: Oct 15
Value: 1599.82 	
Date: Oct 10
Value: 1597.91 	
Date: Oct 05
Value: 1590.63 	
Date: Sep 30
Value: 1560.13 	
Date: Sep 25
Value: 1554.67 	
Date: Sep 20
Value: 1552.2 	
Date: Sep 15
Value: 1541.89 	
Date: Sep 10
Value: 1534.94 	
Date: Sep 05
Value: 1523.54 	
Date: Aug 31
Value: 1520.79 	
Date: Aug 25
Value: 1515.26 	
Date: Aug 20
Value: 1505.8 	
Date: Aug 15
Value: 1486.56 	
Date: Aug 10
Value: 1483.84 	
Date: Aug 05
Value: 1481.14 	
Date: Jul 31
Value: 2102.78 	
Date: Jul 25
Value: 2100.58 	
Date: Jul 20
Value: 2096.39 	
Date: Jul 15
Value: 2085.94 	
Date: Jul 10
Value: 2082.85 	
Date: Jul 05
Value: 2080.83 	
Date: Jun 30
Value: 2069.67 	
Date: Jun 25
Value: 2064.02 	
Date: Jun 20
Value: 2043.51 	
Date: Jun 15
Value: 2041.19 	
Date: Jun 10
Value: 2035.1 	
Date: Jun 05
Value: 2032.7 	
Date: May 31
Value: 2028.99 	
Date: May 25
Value: 2020.22 	
Date: May 20
Value: 2012.49 	
Date: May 15
Value: 1986.38 	
Date: May 10
Value: 1978.66 	
Date: May 05
Value: 1971.51 	
Date: Apr 30
Value: 1955.14 	
Date: Apr 25
Value: 1949.46 	
Date: Apr 20
Value: 1909.65 	
Date: Apr 15
Value: 1881.71 	
Date: Apr 10
Value: 1878.99 	
Date: Apr 05
Value: 1876.3 	
Date: Mar 31
Value: 1871.2 	
Date: Mar 25
Value: 1854.78 	
Date: Mar 20
Value: 1851.09 	
Date: Mar 15
Value: 1843.33 	
Date: Mar 10
Value: 1829.87 	
Date: Mar 05
Value: 1821.45 	
Date: Feb 28
Value: 1772.47 	
Date: Feb 25
Value: 1767.62 	
Date: Feb 20
Value: 1761.83 	
Date: Feb 15
Value: 1760.95 	
Date: Feb 10
Value: 1745.81 	
Date: Feb 05
Value: 1739.93 	
Date: Jan 31
Value: 1738.38 	
Date: Jan 25
Value: 1737.19 	
Date: Jan 20
Value: 1732.83 	
Date: Jan 15
Value: 1715.29 	
Date: Jan 10
Value: 1712.39 	
Date: Jan 05
Value: 1686.04 	
Date: Dec 31
Value: 1675.5 	
Date: Dec 25
Value: 1673.62 	
Date: Dec 20
Value: 1661.94 	
Date: Dec 15
Value: 1659.64 	
Date: Dec 10
Value: 1625.15 	
Date: Dec 05
Value: 1621.09 	
Date: Nov 30
Value: 1607.48 	
Date: Nov 25
Value: 1564.51 	
Date: Nov 20
Value: 1538.49 	
Date: Nov 15
Value: 1532.32 	
Date: Nov 10
Value: 1526.28 	
Date: Nov 05
Value: 1504.73 	
Date: Oct 31
Value: 2229.81 	
Date: Oct 25
Value: 2227.58 	
Date: Oct 20
Value: 2225.95 	
Date: Oct 15
Value: 2224.27 	
Date: Oct 10
Value: 2222.36 	
Date: Oct 05
Value: 2215.07 	
Date: Sep 30
Value: 2184.58 	
Date: Sep 25
Value: 2179.11 	
Date: Sep 20
Value: 2176.65 	
Date: Sep 15
Value: 2166.34 	
Date: Sep 10
Value: 2159.39 	
Date: Sep 05
Value: 2147.98 	
Date: Aug 31
Value: 2145.23 	
Date: Aug 25
Value: 2139.7 	
Date: Aug 20
Value: 2130.24 	
Date: Aug 15
Value: 2111 	
Date: Aug 10
Value: 2108.28 	
Date: Aug 05
Value: 2105.58 	
Date: Jul 31
Value: 676.95 	
Date: Jul 25
Value: 669.56 	
Date: Jul 20
Value: 665.53 	
Date: Jul 15
Value: 661.51 	
Date: Jul 10
Value: 656.04 	
Date: Jul 05
Value: 650.67 	
Date: Jun 30
Value: 643.55 	
Date: Jun 25
Value: 638.02 	
Date: Jun 20
Value: 631.08 	
Date: Jun 15
Value: 621.05 	
Date: Jun 10
Value: 613.36 	
Date: Jun 05
Value: 604.85 	
Date: May 31
Value: 595.82 	
Date: May 25
Value: 583.21 	
Date: May 20
Value: 570.75 	
Date: May 15
Value: 560.16 	
Date: May 10
Value: 547.79 	
Date: May 05
Value: 535.77 	
Date: Apr 30
Value: 523.44 	
Date: Apr 25
Value: 513.44 	
Date: Apr 20
Value: 502.01 	
Date: Apr 15
Value: 487.83 	
Date: Apr 10
Value: 474.77 	
Date: Apr 05
Value: 463.04 	
Date: Mar 31
Value: 450.45 	
Date: Mar 25
Value: 436.91 	
Date: Mar 20
Value: 426.77 	
Date: Mar 15
Value: 416.28 	
Date: Mar 10
Value: 408.55 	
Date: Mar 05
Value: 397.34 	
Date: Feb 28
Value: 385.33 	
Date: Feb 25
Value: 380.72 	
Date: Feb 20
Value: 370.19 	
Date: Feb 15
Value: 362.89 	
Date: Feb 10
Value: 352.17 	
Date: Feb 05
Value: 342.53 	
Date: Jan 31
Value: 332.55 	
Date: Jan 25
Value: 317.14 	
Date: Jan 20
Value: 303.37 	
Date: Jan 15
Value: 293.7 	
Date: Jan 10
Value: 283.79 	
Date: Jan 05
Value: 271.57 	
Date: Dec 31
Value: 260.43 	
Date: Dec 25
Value: 249.65 	
Date: Dec 20
Value: 238.41 	
Date: Dec 15
Value: 227.9 	
Date: Dec 10
Value: 217.92 	
Date: Dec 05
Value: 207.65 	
Date: Nov 30
Value: 193.51 	
Date: Nov 25
Value: 181.59 	
Date: Nov 20
Value: 169.39 	
Date: Nov 15
Value: 154.74 	
Date: Nov 10
Value: 142.28 	
Date: Nov 05
Value: 131.1 	
Date: Oct 31
Value: 825.47 	
Date: Oct 25
Value: 813.02 	
Date: Oct 20
Value: 800.6 	
Date: Oct 15
Value: 790.49 	
Date: Oct 10
Value: 775.83 	
Date: Oct 05
Value: 763.98 	
Date: Sep 30
Value: 755.37 	
Date: Sep 25
Value: 749 	
Date: Sep 20
Value: 744.22 	
Date: Sep 15
Value: 739.74 	
Date: Sep 10
Value: 735.86 	
Date: Sep 05
Value: 730.73 	
Date: Aug 31
Value: 726.22 	
Date: Aug 25
Value: 716.71 	
Date: Aug 20
Value: 709.03 	
Date: Aug 15
Value: 702.23 	
Date: Aug 10
Value: 695.89 	
Date: Aug 05
Value: 685.06 	
Date: Jul 31
Value: 1478.34 	
Date: Jul 25
Value: 1476.13 	
Date: Jul 20
Value: 1471.95 	
Date: Jul 15
Value: 1461.5 	
Date: Jul 10
Value: 1458.4 	
Date: Jul 05
Value: 1456.38 	
Date: Jun 30
Value: 1445.23 	
Date: Jun 25
Value: 1439.58 	
Date: Jun 20
Value: 1419.07 	
Date: Jun 15
Value: 1416.74 	
Date: Jun 10
Value: 1410.66 	
Date: Jun 05
Value: 1408.26 	
Date: May 31
Value: 1404.54 	
Date: May 25
Value: 1395.78 	
Date: May 20
Value: 1388.05 	
Date: May 15
Value: 1361.94 	
Date: May 10
Value: 1354.21 	
Date: May 05
Value: 1347.07 	
Date: Apr 30
Value: 1330.69 	
Date: Apr 25
Value: 1325.02 	
Date: Apr 20
Value: 1899.19 	
Date: Apr 15
Value: 1894.66 	
Date: Apr 10
Value: 1888.98 	
Date: Apr 05
Value: 1878.89 	
Date: Mar 31
Value: 1872.68 	
Date: Mar 25
Value: 1846.42 	
Date: Mar 20
Value: 1818.13 	
Date: Mar 15
Value: 1812.23 	
Date: Mar 10
Value: 1802.33 	
Date: Mar 05
Value: 1800.47 	
Date: Feb 28
Value: 1797.62 	
Date: Feb 25
Value: 1796.62 	
Date: Feb 20
Value: 1795.72 	
Date: Feb 15
Value: 1794.45 	
Date: Feb 10
Value: 1793.58 	
Date: Feb 05
Value: 1792.7 	
Date: Jan 31
Value: 1791.63 	
Date: Jan 25
Value: 1781.63 	
Date: Jan 20
Value: 1779.91 	
Date: Jan 15
Value: 1777.22 	
Date: Jan 10
Value: 1755.92 	
Date: Jan 05
Value: 1751.64 	
Date: Dec 31
Value: 1744.42 	
Date: Dec 25
Value: 1739.83 	
Date: Dec 20
Value: 1708.05 	
Date: Dec 15
Value: 1701.55 	
Date: Dec 10
Value: 1699.79 	
Date: Dec 05
Value: 1680.32 	
Date: Nov 30
Value: 1660.12 	
Date: Nov 25
Value: 1635.65 	
Date: Nov 20
Value: 1623.7 	
Date: Nov 15
Value: 1612.23 	
Date: Nov 10
Value: 1607.62 	
Date: Nov 05
Value: 1606.45 	
Date: Oct 31
Value: 1605.37 	
Date: Oct 25
Value: 1603.14 	
Date: Oct 20
Value: 1601.51 	
Date: Oct 15
Value: 1599.82 	
Date: Oct 10
Value: 1597.91 	
Date: Oct 05
Value: 1590.63 	
Date: Sep 30
Value: 1560.13 	
Date: Sep 25
Value: 1554.67 	
Date: Sep 20
Value: 1552.2 	
Date: Sep 15
Value: 1541.89 	
Date: Sep 10
Value: 1534.94 	
Date: Sep 05
Value: 1523.54 	
Date: Aug 31
Value: 1520.79 	
Date: Aug 25
Value: 1515.26 	
Date: Aug 20
Value: 1505.8 	
Date: Aug 15
Value: 1486.56 	
Date: Aug 10
Value: 1483.84 	
Date: Aug 05
Value: 1481.14 	
Date: Jul 31
Value: 2102.78 	
Date: Jul 25
Value: 2100.58 	
Date: Jul 20
Value: 2096.39 	
Date: Jul 15
Value: 2085.94 	
Date: Jul 10
Value: 2082.85 	
Date: Jul 05
Value: 2080.83 	
Date: Jun 30
Value: 2069.67 	
Date: Jun 25
Value: 2064.02 	
Date: Jun 20
Value: 2043.51 	
Date: Jun 15
Value: 2041.19 	
Date: Jun 10
Value: 2035.1 	
Date: Jun 05
Value: 2032.7 	
Date: May 31
Value: 2028.99 	
Date: May 25
Value: 2020.22 	
Date: May 20
Value: 2012.49 	
Date: May 15
Value: 1986.38 	
Date: May 10
Value: 1978.66 	
Date: May 05
Value: 1971.51 	
Date: Apr 30
Value: 1955.14 	
Date: Apr 25
Value: 1949.46 	
Date: Apr 20
Value: 1909.65 	
Date: Apr 15
Value: 1881.71 	
Date: Apr 10
Value: 1878.99 	
Date: Apr 05
Value: 1876.3 	
Date: Mar 31
Value: 1871.2 	
Date: Mar 25
Value: 1854.78 	
Date: Mar 20
Value: 1851.09 	
Date: Mar 15
Value: 1843.33 	
Date: Mar 10
Value: 1829.87 	
Date: Mar 05
Value: 1821.45 	
Date: Feb 28
Value: 1772.47 	
Date: Feb 25
Value: 1767.62 	
Date: Feb 20
Value: 1761.83 	
Date: Feb 15
Value: 1760.95 	
Date: Feb 10
Value: 1745.81 	
Date: Feb 05
Value: 1739.93 	
Date: Jan 31
Value: 1738.38 	
Date: Jan 25
Value: 1737.19 	
Date: Jan 20
Value: 1732.83 	
Date: Jan 15
Value: 1715.29 	
Date: Jan 10
Value: 1712.39 	
Date: Jan 05
Value: 1686.04 	
Date: Dec 31
Value: 1675.5 	
Date: Dec 25
Value: 1673.62 	
Date: Dec 20
Value: 1661.94 	
Date: Dec 15
Value: 1659.64 	
Date: Dec 10
Value: 1625.15 	
Date: Dec 05
Value: 1621.09 	
Date: Nov 30
Value: 1607.48 	
Date: Nov 25
Value: 1564.51 	
Date: Nov 20
Value: 1538.49 	
Date: Nov 15
Value: 1532.32 	
Date: Nov 10
Value: 1526.28 	
Date: Nov 05
Value: 1504.73 	
Date: Oct 31
Value: 2229.81 	
Date: Oct 25
Value: 2227.58 	
Date: Oct 20
Value: 2225.95 	
Date: Oct 15
Value: 2224.27 	
Date: Oct 10
Value: 2222.36 	
Date: Oct 05
Value: 2215.07 	
Date: Sep 30
Value: 2184.58 	
Date: Sep 25
Value: 2179.11 	
Date: Sep 20
Value: 2176.65 	
Date: Sep 15
Value: 2166.34 	
Date: Sep 10
Value: 2159.39 	
Date: Sep 05
Value: 2147.98 	
Date: Aug 31
Value: 2145.23 	
Date: Aug 25
Value: 2139.7 	
Date: Aug 20
Value: 2130.24 	
Date: Aug 15
Value: 2111 	
Date: Aug 10
Value: 2108.28 	
Date: Aug 05
Value: 2105.58 	
Date: Jul 31
Value: 676.95 	
Date: Jul 25
Value: 669.56 	
Date: Jul 20
Value: 665.53 	
Date: Jul 15
Value: 661.51 	
Date: Jul 10
Value: 656.04 	
Date: Jul 05
Value: 650.67 	
Date: Jun 30
Value: 643.55 	
Date: Jun 25
Value: 638.02 	
Date: Jun 20
Value: 631.08 	
Date: Jun 15
Value: 621.05 	
Date: Jun 10
Value: 613.36 	
Date: Jun 05
Value: 604.85 	
Date: May 31
Value: 595.82 	
Date: May 25
Value: 583.21 	
Date: May 20
Value: 570.75 	
Date: May 15
Value: 560.16 	
Date: May 10
Value: 547.79 	
Date: May 05
Value: 535.77 	
Date: Apr 30
Value: 523.44 	
Date: Apr 25
Value: 513.44 	
Date: Apr 20
Value: 502.01 	
Date: Apr 15
Value: 487.83 	
Date: Apr 10
Value: 474.77 	
Date: Apr 05
Value: 463.04 	
Date: Mar 31
Value: 450.45 	
Date: Mar 25
Value: 436.91 	
Date: Mar 20
Value: 426.77 	
Date: Mar 15
Value: 416.28 	
Date: Mar 10
Value: 408.55 	
Date: Mar 05
Value: 397.34 	
Date: Feb 28
Value: 385.33 	
Date: Feb 25
Value: 380.72 	
Date: Feb 20
Value: 370.19 	
Date: Feb 15
Value: 362.89 	
Date: Feb 10
Value: 352.17 	
Date: Feb 05
Value: 342.53 	
Date: Jan 31
Value: 332.55 	
Date: Jan 25
Value: 317.14 	
Date: Jan 20
Value: 303.37 	
Date: Jan 15
Value: 293.7 	
Date: Jan 10
Value: 283.79 	
Date: Jan 05
Value: 271.57 	
Date: Dec 31
Value: 260.43 	
Date: Dec 25
Value: 249.65 	
Date: Dec 20
Value: 238.41 	
Date: Dec 15
Value: 227.9 	
Date: Dec 10
Value: 217.92 	
Date: Dec 05
Value: 207.65 	
Date: Nov 30
Value: 193.51 	
Date: Nov 25
Value: 181.59 	
Date: Nov 20
Value: 169.39 	
Date: Nov 15
Value: 154.74 	
Date: Nov 10
Value: 142.28 	
Date: Nov 05
Value: 131.1 	
Date: Oct 31
Value: 825.47 	
Date: Oct 25
Value: 813.02 	
Date: Oct 20
Value: 800.6 	
Date: Oct 15
Value: 790.49 	
Date: Oct 10
Value: 775.83 	
Date: Oct 05
Value: 763.98 	
Date: Sep 30
Value: 755.37 	
Date: Sep 25
Value: 749 	
Date: Sep 20
Value: 744.22 	
Date: Sep 15
Value: 739.74 	
Date: Sep 10
Value: 735.86 	
Date: Sep 05
Value: 730.73 	
Date: Aug 31
Value: 726.22 	
Date: Aug 25
Value: 716.71 	
Date: Aug 20
Value: 709.03 	
Date: Aug 15
Value: 702.23 	
Date: Aug 10
Value: 695.89 	
Date: Aug 05
Value: 685.06

	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72
	
Date: Jul 31
Value: 1516.23 	
Date: Jul 25
Value: 1513.68 	
Date: Jul 20
Value: 1508.09 	
Date: Jul 15
Value: 1498.47 	
Date: Jul 10
Value: 1494.85 	
Date: Jul 05
Value: 1492.5 	
Date: Jun 30
Value: 1481.29 	
Date: Jun 25
Value: 1474.95 	
Date: Jun 20
Value: 1453.29 	
Date: Jun 15
Value: 1450.82 	
Date: Jun 10
Value: 1444.52 	
Date: Jun 05
Value: 1441.84 	
Date: May 31
Value: 1438.09 	
Date: May 25
Value: 1429.37 	
Date: May 20
Value: 1420.71 	
Date: May 15
Value: 1393.03 	
Date: May 10
Value: 1384.72 	
Date: May 05
Value: 1376.62 	
Date: Apr 30
Value: 1358.9 	
Date: Apr 25
Value: 1352.79 	
Date: Apr 20
Value: 1954.47 	
Date: Apr 15
Value: 1949.35 	
Date: Apr 10
Value: 1943.01 	
Date: Apr 05
Value: 1931.68 	
Date: Mar 31
Value: 1924.87 	
Date: Mar 25
Value: 1898.25 	
Date: Mar 20
Value: 1867.15 	
Date: Mar 15
Value: 1860.55 	
Date: Mar 10
Value: 1850.79 	
Date: Mar 05
Value: 1848.77 	
Date: Feb 28
Value: 1845.8 	
Date: Feb 25
Value: 1844.88 	
Date: Feb 20
Value: 1844.06 	
Date: Feb 15
Value: 1842.93 	
Date: Feb 10
Value: 1842.17 	
Date: Feb 05
Value: 1841.41 	
Date: Jan 31
Value: 1840.57 	
Date: Jan 25
Value: 1829.43 	
Date: Jan 20
Value: 1827.91 	
Date: Jan 15
Value: 1825.2 	
Date: Jan 10
Value: 1806.6 	
Date: Jan 05
Value: 1803.05 	
Date: Dec 31
Value: 1796.24 	
Date: Dec 25
Value: 1791.94 	
Date: Dec 20
Value: 1755.06 	
Date: Dec 15
Value: 1747.68 	
Date: Dec 10
Value: 1744.19 	
Date: Dec 05
Value: 1722.61 	
Date: Nov 30
Value: 1702.7 	
Date: Nov 25
Value: 1680.22 	
Date: Nov 20
Value: 1666.13 	
Date: Nov 15
Value: 1655.72 	
Date: Nov 10
Value: 1650.81 	
Date: Nov 05
Value: 1649.73 	
Date: Oct 31
Value: 1648.73 	
Date: Oct 25
Value: 1646.53 	
Date: Oct 20
Value: 1644.93 	
Date: Oct 15
Value: 1643.28 	
Date: Oct 10
Value: 1641.47 	
Date: Oct 05
Value: 1633.75 	
Date: Sep 30
Value: 1600.08 	
Date: Sep 25
Value: 1594.62 	
Date: Sep 20
Value: 1592.11 	
Date: Sep 15
Value: 1581.91 	
Date: Sep 10
Value: 1573.67 	
Date: Sep 05
Value: 1560.35 	
Date: Aug 31
Value: 1557.8 	
Date: Aug 25
Value: 1549.96 	
Date: Aug 20
Value: 1541.07 	
Date: Aug 15
Value: 1524.13 	
Date: Aug 10
Value: 1521.5 	
Date: Aug 05
Value: 1518.88 	
Date: Jul 31
Value: 2139.56 	
Date: Jul 25
Value: 2137.01 	
Date: Jul 20
Value: 2131.42 	
Date: Jul 15
Value: 2121.8 	
Date: Jul 10
Value: 2118.18 	
Date: Jul 05
Value: 2115.82 	
Date: Jun 30
Value: 2104.61 	
Date: Jun 25
Value: 2098.28 	
Date: Jun 20
Value: 2076.62 	
Date: Jun 15
Value: 2074.15 	
Date: Jun 10
Value: 2067.85 	
Date: Jun 05
Value: 2065.17 	
Date: May 31
Value: 2061.42 	
Date: May 25
Value: 2052.7 	
Date: May 20
Value: 2044.04 	
Date: May 15
Value: 2016.36 	
Date: May 10
Value: 2008.04 	
Date: May 05
Value: 1999.95 	
Date: Apr 30
Value: 1982.23 	
Date: Apr 25
Value: 1976.12 	
Date: Apr 20
Value: 1933.01 	
Date: Apr 15
Value: 1904.41 	
Date: Apr 10
Value: 1901.27 	
Date: Apr 05
Value: 1898.2 	
Date: Mar 31
Value: 1892.82 	
Date: Mar 25
Value: 1872.65 	
Date: Mar 20
Value: 1868.51 	
Date: Mar 15
Value: 1859.73 	
Date: Mar 10
Value: 1845.07 	
Date: Mar 05
Value: 1834.81 	
Date: Feb 28
Value: 1786.47 	
Date: Feb 25
Value: 1781.62 	
Date: Feb 20
Value: 1776.32 	
Date: Feb 15
Value: 1775.51 	
Date: Feb 10
Value: 1763.21 	
Date: Feb 05
Value: 1758 	
Date: Jan 31
Value: 1756.68 	
Date: Jan 25
Value: 1755.62 	
Date: Jan 20
Value: 1751.93 	
Date: Jan 15
Value: 1734.82 	
Date: Jan 10
Value: 1731.56 	
Date: Jan 05
Value: 1709.42 	
Date: Dec 31
Value: 1699.7 	
Date: Dec 25
Value: 1697.82 	
Date: Dec 20
Value: 1686.19 	
Date: Dec 15
Value: 1683.81 	
Date: Dec 10
Value: 1645.5 	
Date: Dec 05
Value: 1639.73 	
Date: Nov 30
Value: 1626.11 	
Date: Nov 25
Value: 1582.37 	
Date: Nov 20
Value: 1559.4 	
Date: Nov 15
Value: 1552.04 	
Date: Nov 10
Value: 1546.47 	
Date: Nov 05
Value: 1525.55 	
Date: Oct 31
Value: 2272.05 	
Date: Oct 25
Value: 2269.85 	
Date: Oct 20
Value: 2268.26 	
Date: Oct 15
Value: 2266.61 	
Date: Oct 10
Value: 2264.8 	
Date: Oct 05
Value: 2257.08 	
Date: Sep 30
Value: 2223.41 	
Date: Sep 25
Value: 2217.94 	
Date: Sep 20
Value: 2215.44 	
Date: Sep 15
Value: 2205.23 	
Date: Sep 10
Value: 2197 	
Date: Sep 05
Value: 2183.68 	
Date: Aug 31
Value: 2181.13 	
Date: Aug 25
Value: 2173.28 	
Date: Aug 20
Value: 2164.39 	
Date: Aug 15
Value: 2147.46 	
Date: Aug 10
Value: 2144.83 	
Date: Aug 05
Value: 2142.2 	
Date: Jul 31
Value: 700.51 	
Date: Jul 25
Value: 692.53 	
Date: Jul 20
Value: 687.79 	
Date: Jul 15
Value: 683.31 	
Date: Jul 10
Value: 677.11 	
Date: Jul 05
Value: 671.3 	
Date: Jun 30
Value: 664.25 	
Date: Jun 25
Value: 658.44 	
Date: Jun 20
Value: 651.2 	
Date: Jun 15
Value: 641.26 	
Date: Jun 10
Value: 633.6 	
Date: Jun 05
Value: 625.22 	
Date: May 31
Value: 615.7 	
Date: May 25
Value: 602.41 	
Date: May 20
Value: 589.01 	
Date: May 15
Value: 577.74 	
Date: May 10
Value: 564.34 	
Date: May 05
Value: 551.48 	
Date: Apr 30
Value: 537.99 	
Date: Apr 25
Value: 527.24 	
Date: Apr 20
Value: 515.15 	
Date: Apr 15
Value: 500.13 	
Date: Apr 10
Value: 485.98 	
Date: Apr 05
Value: 473.29 	
Date: Mar 31
Value: 460.27 	
Date: Mar 25
Value: 445.74 	
Date: Mar 20
Value: 434.67 	
Date: Mar 15
Value: 423.69 	
Date: Mar 10
Value: 415.33 	
Date: Mar 05
Value: 403.03 	
Date: Feb 28
Value: 390.39 	
Date: Feb 25
Value: 385.85 	
Date: Feb 20
Value: 376.34 	
Date: Feb 15
Value: 369.55 	
Date: Feb 10
Value: 359.62 	
Date: Feb 05
Value: 350.86 	
Date: Jan 31
Value: 341.55 	
Date: Jan 25
Value: 327.33 	
Date: Jan 20
Value: 314.99 	
Date: Jan 15
Value: 305.96 	
Date: Jan 10
Value: 297.4 	
Date: Jan 05
Value: 285.92 	
Date: Dec 31
Value: 274.55 	
Date: Dec 25
Value: 262.15 	
Date: Dec 20
Value: 249.79 	
Date: Dec 15
Value: 237.85 	
Date: Dec 10
Value: 226.37 	
Date: Dec 05
Value: 214.84 	
Date: Nov 30
Value: 199.25 	
Date: Nov 25
Value: 186.65 	
Date: Nov 20
Value: 173.95 	
Date: Nov 15
Value: 158.71 	
Date: Nov 10
Value: 146.11 	
Date: Nov 05
Value: 134.2 	
Date: Oct 31
Value: 851.54 	
Date: Oct 25
Value: 838.85 	
Date: Oct 20
Value: 826.19 	
Date: Oct 15
Value: 815.82 	
Date: Oct 10
Value: 801.16 	
Date: Oct 05
Value: 789.37 	
Date: Sep 30
Value: 780.57 	
Date: Sep 25
Value: 773.88 	
Date: Sep 20
Value: 768.8 	
Date: Sep 15
Value: 763.96 	
Date: Sep 10
Value: 759.59 	
Date: Sep 05
Value: 754.03 	
Date: Aug 31
Value: 749.07 	
Date: Aug 25
Value: 739.3 	
Date: Aug 20
Value: 731.82 	
Date: Aug 15
Value: 725.25 	
Date: Aug 10
Value: 718.81 	
Date: Aug 05
Value: 708.23 	
Date: Jul 31
Value: 1516.23 	
Date: Jul 25
Value: 1513.68 	
Date: Jul 20
Value: 1508.09 	
Date: Jul 15
Value: 1498.47 	
Date: Jul 10
Value: 1494.85 	
Date: Jul 05
Value: 1492.5 	
Date: Jun 30
Value: 1481.29 	
Date: Jun 25
Value: 1474.95 	
Date: Jun 20
Value: 1453.29 	
Date: Jun 15
Value: 1450.82 	
Date: Jun 10
Value: 1444.52 	
Date: Jun 05
Value: 1441.84 	
Date: May 31
Value: 1438.09 	
Date: May 25
Value: 1429.37 	
Date: May 20
Value: 1420.71 	
Date: May 15
Value: 1393.03 	
Date: May 10
Value: 1384.72 	
Date: May 05
Value: 1376.62 	
Date: Apr 30
Value: 1358.9 	
Date: Apr 25
Value: 1352.79 	
Date: Apr 20
Value: 1954.47 	
Date: Apr 15
Value: 1949.35 	
Date: Apr 10
Value: 1943.01 	
Date: Apr 05
Value: 1931.68 	
Date: Mar 31
Value: 1924.87 	
Date: Mar 25
Value: 1898.25 	
Date: Mar 20
Value: 1867.15 	
Date: Mar 15
Value: 1860.55 	
Date: Mar 10
Value: 1850.79 	
Date: Mar 05
Value: 1848.77 	
Date: Feb 28
Value: 1845.8 	
Date: Feb 25
Value: 1844.88 	
Date: Feb 20
Value: 1844.06 	
Date: Feb 15
Value: 1842.93 	
Date: Feb 10
Value: 1842.17 	
Date: Feb 05
Value: 1841.41 	
Date: Jan 31
Value: 1840.57 	
Date: Jan 25
Value: 1829.43 	
Date: Jan 20
Value: 1827.91 	
Date: Jan 15
Value: 1825.2 	
Date: Jan 10
Value: 1806.6 	
Date: Jan 05
Value: 1803.05 	
Date: Dec 31
Value: 1796.24 	
Date: Dec 25
Value: 1791.94 	
Date: Dec 20
Value: 1755.06 	
Date: Dec 15
Value: 1747.68 	
Date: Dec 10
Value: 1744.19 	
Date: Dec 05
Value: 1722.61 	
Date: Nov 30
Value: 1702.7 	
Date: Nov 25
Value: 1680.22 	
Date: Nov 20
Value: 1666.13 	
Date: Nov 15
Value: 1655.72 	
Date: Nov 10
Value: 1650.81 	
Date: Nov 05
Value: 1649.73 	
Date: Oct 31
Value: 1648.73 	
Date: Oct 25
Value: 1646.53 	
Date: Oct 20
Value: 1644.93 	
Date: Oct 15
Value: 1643.28 	
Date: Oct 10
Value: 1641.47 	
Date: Oct 05
Value: 1633.75 	
Date: Sep 30
Value: 1600.08 	
Date: Sep 25
Value: 1594.62 	
Date: Sep 20
Value: 1592.11 	
Date: Sep 15
Value: 1581.91 	
Date: Sep 10
Value: 1573.67 	
Date: Sep 05
Value: 1560.35 	
Date: Aug 31
Value: 1557.8 	
Date: Aug 25
Value: 1549.96 	
Date: Aug 20
Value: 1541.07 	
Date: Aug 15
Value: 1524.13 	
Date: Aug 10
Value: 1521.5 	
Date: Aug 05
Value: 1518.88 	
Date: Jul 31
Value: 2139.56 	
Date: Jul 25
Value: 2137.01 	
Date: Jul 20
Value: 2131.42 	
Date: Jul 15
Value: 2121.8 	
Date: Jul 10
Value: 2118.18 	
Date: Jul 05
Value: 2115.82 	
Date: Jun 30
Value: 2104.61 	
Date: Jun 25
Value: 2098.28 	
Date: Jun 20
Value: 2076.62 	
Date: Jun 15
Value: 2074.15 	
Date: Jun 10
Value: 2067.85 	
Date: Jun 05
Value: 2065.17 	
Date: May 31
Value: 2061.42 	
Date: May 25
Value: 2052.7 	
Date: May 20
Value: 2044.04 	
Date: May 15
Value: 2016.36 	
Date: May 10
Value: 2008.04 	
Date: May 05
Value: 1999.95 	
Date: Apr 30
Value: 1982.23 	
Date: Apr 25
Value: 1976.12 	
Date: Apr 20
Value: 1933.01 	
Date: Apr 15
Value: 1904.41 	
Date: Apr 10
Value: 1901.27 	
Date: Apr 05
Value: 1898.2 	
Date: Mar 31
Value: 1892.82 	
Date: Mar 25
Value: 1872.65 	
Date: Mar 20
Value: 1868.51 	
Date: Mar 15
Value: 1859.73 	
Date: Mar 10
Value: 1845.07 	
Date: Mar 05
Value: 1834.81 	
Date: Feb 28
Value: 1786.47 	
Date: Feb 25
Value: 1781.62 	
Date: Feb 20
Value: 1776.32 	
Date: Feb 15
Value: 1775.51 	
Date: Feb 10
Value: 1763.21 	
Date: Feb 05
Value: 1758 	
Date: Jan 31
Value: 1756.68 	
Date: Jan 25
Value: 1755.62 	
Date: Jan 20
Value: 1751.93 	
Date: Jan 15
Value: 1734.82 	
Date: Jan 10
Value: 1731.56 	
Date: Jan 05
Value: 1709.42 	
Date: Dec 31
Value: 1699.7 	
Date: Dec 25
Value: 1697.82 	
Date: Dec 20
Value: 1686.19 	
Date: Dec 15
Value: 1683.81 	
Date: Dec 10
Value: 1645.5 	
Date: Dec 05
Value: 1639.73 	
Date: Nov 30
Value: 1626.11 	
Date: Nov 25
Value: 1582.37 	
Date: Nov 20
Value: 1559.4 	
Date: Nov 15
Value: 1552.04 	
Date: Nov 10
Value: 1546.47 	
Date: Nov 05
Value: 1525.55 	
Date: Oct 31
Value: 2272.05 	
Date: Oct 25
Value: 2269.85 	
Date: Oct 20
Value: 2268.26 	
Date: Oct 15
Value: 2266.61 	
Date: Oct 10
Value: 2264.8 	
Date: Oct 05
Value: 2257.08 	
Date: Sep 30
Value: 2223.41 	
Date: Sep 25
Value: 2217.94 	
Date: Sep 20
Value: 2215.44 	
Date: Sep 15
Value: 2205.23 	
Date: Sep 10
Value: 2197 	
Date: Sep 05
Value: 2183.68 	
Date: Aug 31
Value: 2181.13 	
Date: Aug 25
Value: 2173.28 	
Date: Aug 20
Value: 2164.39 	
Date: Aug 15
Value: 2147.46 	
Date: Aug 10
Value: 2144.83 	
Date: Aug 05
Value: 2142.2 	
Date: Jul 31
Value: 700.51 	
Date: Jul 25
Value: 692.53 	
Date: Jul 20
Value: 687.79 	
Date: Jul 15
Value: 683.31 	
Date: Jul 10
Value: 677.11 	
Date: Jul 05
Value: 671.3 	
Date: Jun 30
Value: 664.25 	
Date: Jun 25
Value: 658.44 	
Date: Jun 20
Value: 651.2 	
Date: Jun 15
Value: 641.26 	
Date: Jun 10
Value: 633.6 	
Date: Jun 05
Value: 625.22 	
Date: May 31
Value: 615.7 	
Date: May 25
Value: 602.41 	
Date: May 20
Value: 589.01 	
Date: May 15
Value: 577.74 	
Date: May 10
Value: 564.34 	
Date: May 05
Value: 551.48 	
Date: Apr 30
Value: 537.99 	
Date: Apr 25
Value: 527.24 	
Date: Apr 20
Value: 515.15 	
Date: Apr 15
Value: 500.13 	
Date: Apr 10
Value: 485.98 	
Date: Apr 05
Value: 473.29 	
Date: Mar 31
Value: 460.27 	
Date: Mar 25
Value: 445.74 	
Date: Mar 20
Value: 434.67 	
Date: Mar 15
Value: 423.69 	
Date: Mar 10
Value: 415.33 	
Date: Mar 05
Value: 403.03 	
Date: Feb 28
Value: 390.39 	
Date: Feb 25
Value: 385.85 	
Date: Feb 20
Value: 376.34 	
Date: Feb 15
Value: 369.55 	
Date: Feb 10
Value: 359.62 	
Date: Feb 05
Value: 350.86 	
Date: Jan 31
Value: 341.55 	
Date: Jan 25
Value: 327.33 	
Date: Jan 20
Value: 314.99 	
Date: Jan 15
Value: 305.96 	
Date: Jan 10
Value: 297.4 	
Date: Jan 05
Value: 285.92 	
Date: Dec 31
Value: 274.55 	
Date: Dec 25
Value: 262.15 	
Date: Dec 20
Value: 249.79 	
Date: Dec 15
Value: 237.85 	
Date: Dec 10
Value: 226.37 	
Date: Dec 05
Value: 214.84 	
Date: Nov 30
Value: 199.25 	
Date: Nov 25
Value: 186.65 	
Date: Nov 20
Value: 173.95 	
Date: Nov 15
Value: 158.71 	
Date: Nov 10
Value: 146.11 	
Date: Nov 05
Value: 134.2 	
Date: Oct 31
Value: 851.54 	
Date: Oct 25
Value: 838.85 	
Date: Oct 20
Value: 826.19 	
Date: Oct 15
Value: 815.82 	
Date: Oct 10
Value: 801.16 	
Date: Oct 05
Value: 789.37 	
Date: Sep 30
Value: 780.57 	
Date: Sep 25
Value: 773.88 	
Date: Sep 20
Value: 768.8 	
Date: Sep 15
Value: 763.96 	
Date: Sep 10
Value: 759.59 	
Date: Sep 05
Value: 754.03 	
Date: Aug 31
Value: 749.07 	
Date: Aug 25
Value: 739.3 	
Date: Aug 20
Value: 731.82 	
Date: Aug 15
Value: 725.25 	
Date: Aug 10
Value: 718.81 	
Date: Aug 05
Value: 708.23

	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2
	
Date: Jul 31
Value: 1301.63 	
Date: Jul 25
Value: 1299.37 	
Date: Jul 20
Value: 1296.11 	
Date: Jul 15
Value: 1290.93 	
Date: Jul 10
Value: 1289.06 	
Date: Jul 05
Value: 1287.18 	
Date: Jun 30
Value: 1283.26 	
Date: Jun 25
Value: 1253.35 	
Date: Jun 20
Value: 1227.65 	
Date: Jun 15
Value: 1225.34 	
Date: Jun 10
Value: 1217.26 	
Date: Jun 05
Value: 1213.37 	
Date: May 31
Value: 1211.08 	
Date: May 25
Value: 1204.18 	
Date: May 20
Value: 1189.02 	
Date: May 15
Value: 1165.02 	
Date: May 10
Value: 1155.97 	
Date: May 05
Value: 1136.94 	
Date: Apr 30
Value: 1117.92 	
Date: Apr 25
Value: 1112.87 	
Date: Apr 20
Value: 1695.66 	
Date: Apr 15
Value: 1691.56 	
Date: Apr 10
Value: 1686.39 	
Date: Apr 05
Value: 1682.65 	
Date: Mar 31
Value: 1672.43 	
Date: Mar 25
Value: 1634.63 	
Date: Mar 20
Value: 1621.41 	
Date: Mar 15
Value: 1618.01 	
Date: Mar 10
Value: 1611.48 	
Date: Mar 05
Value: 1609.76 	
Date: Feb 28
Value: 1605.24 	
Date: Feb 25
Value: 1604.44 	
Date: Feb 20
Value: 1603.47 	
Date: Feb 15
Value: 1601.89 	
Date: Feb 10
Value: 1600.94 	
Date: Feb 05
Value: 1600.21 	
Date: Jan 31
Value: 1599.3 	
Date: Jan 25
Value: 1596.48 	
Date: Jan 20
Value: 1595.77 	
Date: Jan 15
Value: 1594.6 	
Date: Jan 10
Value: 1587.04 	
Date: Jan 05
Value: 1584.92 	
Date: Dec 31
Value: 1581.29 	
Date: Dec 25
Value: 1574.68 	
Date: Dec 20
Value: 1536.93 	
Date: Dec 15
Value: 1531.97 	
Date: Dec 10
Value: 1523.63 	
Date: Dec 05
Value: 1490 	
Date: Nov 30
Value: 1477.26 	
Date: Nov 25
Value: 1461.03 	
Date: Nov 20
Value: 1437.95 	
Date: Nov 15
Value: 1426.61 	
Date: Nov 10
Value: 1423.49 	
Date: Nov 05
Value: 1422.31 	
Date: Oct 31
Value: 1421.23 	
Date: Oct 25
Value: 1419.57 	
Date: Oct 20
Value: 1418.29 	
Date: Oct 15
Value: 1417.03 	
Date: Oct 10
Value: 1413.55 	
Date: Oct 05
Value: 1409.02 	
Date: Sep 30
Value: 1387.15 	
Date: Sep 25
Value: 1382.14 	
Date: Sep 20
Value: 1378.85 	
Date: Sep 15
Value: 1368.35 	
Date: Sep 10
Value: 1357.17 	
Date: Sep 05
Value: 1346.31 	
Date: Aug 31
Value: 1343.41 	
Date: Aug 25
Value: 1338.9 	
Date: Aug 20
Value: 1335.01 	
Date: Aug 15
Value: 1308.58 	
Date: Aug 10
Value: 1306.06 	
Date: Aug 05
Value: 1304.27 	
Date: Jul 31
Value: 1864.46 	
Date: Jul 25
Value: 1862.2 	
Date: Jul 20
Value: 1858.94 	
Date: Jul 15
Value: 1853.76 	
Date: Jul 10
Value: 1851.89 	
Date: Jul 05
Value: 1850.01 	
Date: Jun 30
Value: 1846.09 	
Date: Jun 25
Value: 1816.18 	
Date: Jun 20
Value: 1790.48 	
Date: Jun 15
Value: 1788.17 	
Date: Jun 10
Value: 1780.09 	
Date: Jun 05
Value: 1776.2 	
Date: May 31
Value: 1773.91 	
Date: May 25
Value: 1767.01 	
Date: May 20
Value: 1751.85 	
Date: May 15
Value: 1727.84 	
Date: May 10
Value: 1718.8 	
Date: May 05
Value: 1699.77 	
Date: Apr 30
Value: 1680.75 	
Date: Apr 25
Value: 1675.7 	
Date: Apr 20
Value: 1643.77 	
Date: Apr 15
Value: 1623.37 	
Date: Apr 10
Value: 1620.92 	
Date: Apr 05
Value: 1618.54 	
Date: Mar 31
Value: 1612.75 	
Date: Mar 25
Value: 1601.47 	
Date: Mar 20
Value: 1594.64 	
Date: Mar 15
Value: 1591.06 	
Date: Mar 10
Value: 1572.35 	
Date: Mar 05
Value: 1561.56 	
Date: Feb 28
Value: 1547.08 	
Date: Feb 25
Value: 1541.89 	
Date: Feb 20
Value: 1537.31 	
Date: Feb 15
Value: 1536.52 	
Date: Feb 10
Value: 1525.62 	
Date: Feb 05
Value: 1518.92 	
Date: Jan 31
Value: 1517.53 	
Date: Jan 25
Value: 1516.68 	
Date: Jan 20
Value: 1515.55 	
Date: Jan 15
Value: 1503.26 	
Date: Jan 10
Value: 1501.34 	
Date: Jan 05
Value: 1494.43 	
Date: Dec 31
Value: 1486.28 	
Date: Dec 25
Value: 1484.95 	
Date: Dec 20
Value: 1473.22 	
Date: Dec 15
Value: 1471.61 	
Date: Dec 10
Value: 1444.95 	
Date: Dec 05
Value: 1440.04 	
Date: Nov 30
Value: 1430.13 	
Date: Nov 25
Value: 1403.36 	
Date: Nov 20
Value: 1385.62 	
Date: Nov 15
Value: 1370.28 	
Date: Nov 10
Value: 1365.61 	
Date: Nov 05
Value: 1348.15 	
Date: Oct 31
Value: 1984.06 	
Date: Oct 25
Value: 1982.4 	
Date: Oct 20
Value: 1981.12 	
Date: Oct 15
Value: 1979.86 	
Date: Oct 10
Value: 1976.37 	
Date: Oct 05
Value: 1971.85 	
Date: Sep 30
Value: 1949.98 	
Date: Sep 25
Value: 1944.97 	
Date: Sep 20
Value: 1941.68 	
Date: Sep 15
Value: 1931.17 	
Date: Sep 10
Value: 1919.99 	
Date: Sep 05
Value: 1909.14 	
Date: Aug 31
Value: 1906.24 	
Date: Aug 25
Value: 1901.73 	
Date: Aug 20
Value: 1897.84 	
Date: Aug 15
Value: 1871.41 	
Date: Aug 10
Value: 1868.89 	
Date: Aug 05
Value: 1867.1 	
Date: Jul 31
Value: 600.65 	
Date: Jul 25
Value: 590.81 	
Date: Jul 20
Value: 585.1 	
Date: Jul 15
Value: 580.23 	
Date: Jul 10
Value: 573.76 	
Date: Jul 05
Value: 567.43 	
Date: Jun 30
Value: 560.38 	
Date: Jun 25
Value: 552.56 	
Date: Jun 20
Value: 543.33 	
Date: Jun 15
Value: 531.42 	
Date: Jun 10
Value: 520 	
Date: Jun 05
Value: 509.93 	
Date: May 31
Value: 497.87 	
Date: May 25
Value: 485.59 	
Date: May 20
Value: 473.29 	
Date: May 15
Value: 463.31 	
Date: May 10
Value: 450.93 	
Date: May 05
Value: 438.96 	
Date: Apr 30
Value: 427.82 	
Date: Apr 25
Value: 418.68 	
Date: Apr 20
Value: 407.02 	
Date: Apr 15
Value: 393.96 	
Date: Apr 10
Value: 381.8 	
Date: Apr 05
Value: 370.08 	
Date: Mar 31
Value: 358.92 	
Date: Mar 25
Value: 345.87 	
Date: Mar 20
Value: 337.1 	
Date: Mar 15
Value: 328.22 	
Date: Mar 10
Value: 320.91 	
Date: Mar 05
Value: 311.79 	
Date: Feb 28
Value: 302.65 	
Date: Feb 25
Value: 298.58 	
Date: Feb 20
Value: 290.57 	
Date: Feb 15
Value: 284.62 	
Date: Feb 10
Value: 276.43 	
Date: Feb 05
Value: 269.23 	
Date: Jan 31
Value: 263.45 	
Date: Jan 25
Value: 254.87 	
Date: Jan 20
Value: 247.81 	
Date: Jan 15
Value: 243.06 	
Date: Jan 10
Value: 239.09 	
Date: Jan 05
Value: 232.92 	
Date: Dec 31
Value: 226.83 	
Date: Dec 25
Value: 216.08 	
Date: Dec 20
Value: 207.06 	
Date: Dec 15
Value: 198.22 	
Date: Dec 10
Value: 189.47 	
Date: Dec 05
Value: 179.72 	
Date: Nov 30
Value: 167.58 	
Date: Nov 25
Value: 159.2 	
Date: Nov 20
Value: 147.8 	
Date: Nov 15
Value: 135.37 	
Date: Nov 10
Value: 125.37 	
Date: Nov 05
Value: 115.91 	
Date: Oct 31
Value: 737.62 	
Date: Oct 25
Value: 729.05 	
Date: Oct 20
Value: 720.01 	
Date: Oct 15
Value: 713.13 	
Date: Oct 10
Value: 702.7 	
Date: Oct 05
Value: 693.31 	
Date: Sep 30
Value: 686.14 	
Date: Sep 25
Value: 679.98 	
Date: Sep 20
Value: 674.63 	
Date: Sep 15
Value: 669.62 	
Date: Sep 10
Value: 664.34 	
Date: Sep 05
Value: 659.34 	
Date: Aug 31
Value: 652.75 	
Date: Aug 25
Value: 642.51 	
Date: Aug 20
Value: 634.96 	
Date: Aug 15
Value: 627.82 	
Date: Aug 10
Value: 620 	
Date: Aug 05
Value: 608.86 	
Date: Jul 31
Value: 1301.63 	
Date: Jul 25
Value: 1299.37 	
Date: Jul 20
Value: 1296.11 	
Date: Jul 15
Value: 1290.93 	
Date: Jul 10
Value: 1289.06 	
Date: Jul 05
Value: 1287.18 	
Date: Jun 30
Value: 1283.26 	
Date: Jun 25
Value: 1253.35 	
Date: Jun 20
Value: 1227.65 	
Date: Jun 15
Value: 1225.34 	
Date: Jun 10
Value: 1217.26 	
Date: Jun 05
Value: 1213.37 	
Date: May 31
Value: 1211.08 	
Date: May 25
Value: 1204.18 	
Date: May 20
Value: 1189.02 	
Date: May 15
Value: 1165.02 	
Date: May 10
Value: 1155.97 	
Date: May 05
Value: 1136.94 	
Date: Apr 30
Value: 1117.92 	
Date: Apr 25
Value: 1112.87 	
Date: Apr 20
Value: 1695.66 	
Date: Apr 15
Value: 1691.56 	
Date: Apr 10
Value: 1686.39 	
Date: Apr 05
Value: 1682.65 	
Date: Mar 31
Value: 1672.43 	
Date: Mar 25
Value: 1634.63 	
Date: Mar 20
Value: 1621.41 	
Date: Mar 15
Value: 1618.01 	
Date: Mar 10
Value: 1611.48 	
Date: Mar 05
Value: 1609.76 	
Date: Feb 28
Value: 1605.24 	
Date: Feb 25
Value: 1604.44 	
Date: Feb 20
Value: 1603.47 	
Date: Feb 15
Value: 1601.89 	
Date: Feb 10
Value: 1600.94 	
Date: Feb 05
Value: 1600.21 	
Date: Jan 31
Value: 1599.3 	
Date: Jan 25
Value: 1596.48 	
Date: Jan 20
Value: 1595.77 	
Date: Jan 15
Value: 1594.6 	
Date: Jan 10
Value: 1587.04 	
Date: Jan 05
Value: 1584.92 	
Date: Dec 31
Value: 1581.29 	
Date: Dec 25
Value: 1574.68 	
Date: Dec 20
Value: 1536.93 	
Date: Dec 15
Value: 1531.97 	
Date: Dec 10
Value: 1523.63 	
Date: Dec 05
Value: 1490 	
Date: Nov 30
Value: 1477.26 	
Date: Nov 25
Value: 1461.03 	
Date: Nov 20
Value: 1437.95 	
Date: Nov 15
Value: 1426.61 	
Date: Nov 10
Value: 1423.49 	
Date: Nov 05
Value: 1422.31 	
Date: Oct 31
Value: 1421.23 	
Date: Oct 25
Value: 1419.57 	
Date: Oct 20
Value: 1418.29 	
Date: Oct 15
Value: 1417.03 	
Date: Oct 10
Value: 1413.55 	
Date: Oct 05
Value: 1409.02 	
Date: Sep 30
Value: 1387.15 	
Date: Sep 25
Value: 1382.14 	
Date: Sep 20
Value: 1378.85 	
Date: Sep 15
Value: 1368.35 	
Date: Sep 10
Value: 1357.17 	
Date: Sep 05
Value: 1346.31 	
Date: Aug 31
Value: 1343.41 	
Date: Aug 25
Value: 1338.9 	
Date: Aug 20
Value: 1335.01 	
Date: Aug 15
Value: 1308.58 	
Date: Aug 10
Value: 1306.06 	
Date: Aug 05
Value: 1304.27 	
Date: Jul 31
Value: 1864.46 	
Date: Jul 25
Value: 1862.2 	
Date: Jul 20
Value: 1858.94 	
Date: Jul 15
Value: 1853.76 	
Date: Jul 10
Value: 1851.89 	
Date: Jul 05
Value: 1850.01 	
Date: Jun 30
Value: 1846.09 	
Date: Jun 25
Value: 1816.18 	
Date: Jun 20
Value: 1790.48 	
Date: Jun 15
Value: 1788.17 	
Date: Jun 10
Value: 1780.09 	
Date: Jun 05
Value: 1776.2 	
Date: May 31
Value: 1773.91 	
Date: May 25
Value: 1767.01 	
Date: May 20
Value: 1751.85 	
Date: May 15
Value: 1727.84 	
Date: May 10
Value: 1718.8 	
Date: May 05
Value: 1699.77 	
Date: Apr 30
Value: 1680.75 	
Date: Apr 25
Value: 1675.7 	
Date: Apr 20
Value: 1643.77 	
Date: Apr 15
Value: 1623.37 	
Date: Apr 10
Value: 1620.92 	
Date: Apr 05
Value: 1618.54 	
Date: Mar 31
Value: 1612.75 	
Date: Mar 25
Value: 1601.47 	
Date: Mar 20
Value: 1594.64 	
Date: Mar 15
Value: 1591.06 	
Date: Mar 10
Value: 1572.35 	
Date: Mar 05
Value: 1561.56 	
Date: Feb 28
Value: 1547.08 	
Date: Feb 25
Value: 1541.89 	
Date: Feb 20
Value: 1537.31 	
Date: Feb 15
Value: 1536.52 	
Date: Feb 10
Value: 1525.62 	
Date: Feb 05
Value: 1518.92 	
Date: Jan 31
Value: 1517.53 	
Date: Jan 25
Value: 1516.68 	
Date: Jan 20
Value: 1515.55 	
Date: Jan 15
Value: 1503.26 	
Date: Jan 10
Value: 1501.34 	
Date: Jan 05
Value: 1494.43 	
Date: Dec 31
Value: 1486.28 	
Date: Dec 25
Value: 1484.95 	
Date: Dec 20
Value: 1473.22 	
Date: Dec 15
Value: 1471.61 	
Date: Dec 10
Value: 1444.95 	
Date: Dec 05
Value: 1440.04 	
Date: Nov 30
Value: 1430.13 	
Date: Nov 25
Value: 1403.36 	
Date: Nov 20
Value: 1385.62 	
Date: Nov 15
Value: 1370.28 	
Date: Nov 10
Value: 1365.61 	
Date: Nov 05
Value: 1348.15 	
Date: Oct 31
Value: 1984.06 	
Date: Oct 25
Value: 1982.4 	
Date: Oct 20
Value: 1981.12 	
Date: Oct 15
Value: 1979.86 	
Date: Oct 10
Value: 1976.37 	
Date: Oct 05
Value: 1971.85 	
Date: Sep 30
Value: 1949.98 	
Date: Sep 25
Value: 1944.97 	
Date: Sep 20
Value: 1941.68 	
Date: Sep 15
Value: 1931.17 	
Date: Sep 10
Value: 1919.99 	
Date: Sep 05
Value: 1909.14 	
Date: Aug 31
Value: 1906.24 	
Date: Aug 25
Value: 1901.73 	
Date: Aug 20
Value: 1897.84 	
Date: Aug 15
Value: 1871.41 	
Date: Aug 10
Value: 1868.89 	
Date: Aug 05
Value: 1867.1 	
Date: Jul 31
Value: 600.65 	
Date: Jul 25
Value: 590.81 	
Date: Jul 20
Value: 585.1 	
Date: Jul 15
Value: 580.23 	
Date: Jul 10
Value: 573.76 	
Date: Jul 05
Value: 567.43 	
Date: Jun 30
Value: 560.38 	
Date: Jun 25
Value: 552.56 	
Date: Jun 20
Value: 543.33 	
Date: Jun 15
Value: 531.42 	
Date: Jun 10
Value: 520 	
Date: Jun 05
Value: 509.93 	
Date: May 31
Value: 497.87 	
Date: May 25
Value: 485.59 	
Date: May 20
Value: 473.29 	
Date: May 15
Value: 463.31 	
Date: May 10
Value: 450.93 	
Date: May 05
Value: 438.96 	
Date: Apr 30
Value: 427.82 	
Date: Apr 25
Value: 418.68 	
Date: Apr 20
Value: 407.02 	
Date: Apr 15
Value: 393.96 	
Date: Apr 10
Value: 381.8 	
Date: Apr 05
Value: 370.08 	
Date: Mar 31
Value: 358.92 	
Date: Mar 25
Value: 345.87 	
Date: Mar 20
Value: 337.1 	
Date: Mar 15
Value: 328.22 	
Date: Mar 10
Value: 320.91 	
Date: Mar 05
Value: 311.79 	
Date: Feb 28
Value: 302.65 	
Date: Feb 25
Value: 298.58 	
Date: Feb 20
Value: 290.57 	
Date: Feb 15
Value: 284.62 	
Date: Feb 10
Value: 276.43 	
Date: Feb 05
Value: 269.23 	
Date: Jan 31
Value: 263.45 	
Date: Jan 25
Value: 254.87 	
Date: Jan 20
Value: 247.81 	
Date: Jan 15
Value: 243.06 	
Date: Jan 10
Value: 239.09 	
Date: Jan 05
Value: 232.92 	
Date: Dec 31
Value: 226.83 	
Date: Dec 25
Value: 216.08 	
Date: Dec 20
Value: 207.06 	
Date: Dec 15
Value: 198.22 	
Date: Dec 10
Value: 189.47 	
Date: Dec 05
Value: 179.72 	
Date: Nov 30
Value: 167.58 	
Date: Nov 25
Value: 159.2 	
Date: Nov 20
Value: 147.8 	
Date: Nov 15
Value: 135.37 	
Date: Nov 10
Value: 125.37 	
Date: Nov 05
Value: 115.91 	
Date: Oct 31
Value: 737.62 	
Date: Oct 25
Value: 729.05 	
Date: Oct 20
Value: 720.01 	
Date: Oct 15
Value: 713.13 	
Date: Oct 10
Value: 702.7 	
Date: Oct 05
Value: 693.31 	
Date: Sep 30
Value: 686.14 	
Date: Sep 25
Value: 679.98 	
Date: Sep 20
Value: 674.63 	
Date: Sep 15
Value: 669.62 	
Date: Sep 10
Value: 664.34 	
Date: Sep 05
Value: 659.34 	
Date: Aug 31
Value: 652.75 	
Date: Aug 25
Value: 642.51 	
Date: Aug 20
Value: 634.96 	
Date: Aug 15
Value: 627.82 	
Date: Aug 10
Value: 620 	
Date: Aug 05
Value: 608.86

	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24
	
Date: Jul 31
Value: 1680.39 	
Date: Jul 25
Value: 1677.39 	
Date: Jul 20
Value: 1673.21 	
Date: Jul 15
Value: 1666.21 	
Date: Jul 10
Value: 1659.22 	
Date: Jul 05
Value: 1656.24 	
Date: Jun 30
Value: 1643.21 	
Date: Jun 25
Value: 1634.29 	
Date: Jun 20
Value: 1618.57 	
Date: Jun 15
Value: 1614.55 	
Date: Jun 10
Value: 1608.92 	
Date: Jun 05
Value: 1604.35 	
Date: May 31
Value: 1597.71 	
Date: May 25
Value: 1587.03 	
Date: May 20
Value: 1577.02 	
Date: May 15
Value: 1551.89 	
Date: May 10
Value: 1544.35 	
Date: May 05
Value: 1535.79 	
Date: Apr 30
Value: 1514.39 	
Date: Apr 25
Value: 1509.42 	
Date: Apr 20
Value: 2225.8 	
Date: Apr 15
Value: 2217.78 	
Date: Apr 10
Value: 2209.84 	
Date: Apr 05
Value: 2197.82 	
Date: Mar 31
Value: 2190.61 	
Date: Mar 25
Value: 2151.23 	
Date: Mar 20
Value: 2116.73 	
Date: Mar 15
Value: 2110.1 	
Date: Mar 10
Value: 2097.6 	
Date: Mar 05
Value: 2095.63 	
Date: Feb 28
Value: 2090.77 	
Date: Feb 25
Value: 2087.57 	
Date: Feb 20
Value: 2086.08 	
Date: Feb 15
Value: 2084.01 	
Date: Feb 10
Value: 2082.13 	
Date: Feb 05
Value: 2080.88 	
Date: Jan 31
Value: 2079.54 	
Date: Jan 25
Value: 2071.14 	
Date: Jan 20
Value: 2070.05 	
Date: Jan 15
Value: 2068.7 	
Date: Jan 10
Value: 2044.78 	
Date: Jan 05
Value: 2041.87 	
Date: Dec 31
Value: 2038 	
Date: Dec 25
Value: 2034.24 	
Date: Dec 20
Value: 2000.47 	
Date: Dec 15
Value: 1991.3 	
Date: Dec 10
Value: 1976.49 	
Date: Dec 05
Value: 1951.82 	
Date: Nov 30
Value: 1928.51 	
Date: Nov 25
Value: 1901.33 	
Date: Nov 20
Value: 1871.47 	
Date: Nov 15
Value: 1861.75 	
Date: Nov 10
Value: 1856.18 	
Date: Nov 05
Value: 1853.86 	
Date: Oct 31
Value: 1851.56 	
Date: Oct 25
Value: 1847.77 	
Date: Oct 20
Value: 1845.08 	
Date: Oct 15
Value: 1842.28 	
Date: Oct 10
Value: 1839.66 	
Date: Oct 05
Value: 1832.29 	
Date: Sep 30
Value: 1794.4 	
Date: Sep 25
Value: 1787.42 	
Date: Sep 20
Value: 1783.14 	
Date: Sep 15
Value: 1766.84 	
Date: Sep 10
Value: 1751.13 	
Date: Sep 05
Value: 1728.49 	
Date: Aug 31
Value: 1722.39 	
Date: Aug 25
Value: 1710.14 	
Date: Aug 20
Value: 1702.47 	
Date: Aug 15
Value: 1686.97 	
Date: Aug 10
Value: 1684.81 	
Date: Aug 05
Value: 1682.58 	
Date: Jul 31
Value: 2348.21 	
Date: Jul 25
Value: 2345.21 	
Date: Jul 20
Value: 2341.03 	
Date: Jul 15
Value: 2334.03 	
Date: Jul 10
Value: 2327.04 	
Date: Jul 05
Value: 2324.06 	
Date: Jun 30
Value: 2311.02 	
Date: Jun 25
Value: 2302.11 	
Date: Jun 20
Value: 2286.39 	
Date: Jun 15
Value: 2282.37 	
Date: Jun 10
Value: 2276.74 	
Date: Jun 05
Value: 2272.17 	
Date: May 31
Value: 2265.53 	
Date: May 25
Value: 2254.84 	
Date: May 20
Value: 2244.84 	
Date: May 15
Value: 2219.71 	
Date: May 10
Value: 2212.17 	
Date: May 05
Value: 2203.61 	
Date: Apr 30
Value: 2182.21 	
Date: Apr 25
Value: 2177.24 	
Date: Apr 20
Value: 2136.52 	
Date: Apr 15
Value: 2107.53 	
Date: Apr 10
Value: 2104.23 	
Date: Apr 05
Value: 2101.19 	
Date: Mar 31
Value: 2098.44 	
Date: Mar 25
Value: 2078.26 	
Date: Mar 20
Value: 2074.19 	
Date: Mar 15
Value: 2067.88 	
Date: Mar 10
Value: 2054.66 	
Date: Mar 05
Value: 2044.69 	
Date: Feb 28
Value: 1984.28 	
Date: Feb 25
Value: 1977.11 	
Date: Feb 20
Value: 1970.38 	
Date: Feb 15
Value: 1969.09 	
Date: Feb 10
Value: 1952.85 	
Date: Feb 05
Value: 1950.05 	
Date: Jan 31
Value: 1948.08 	
Date: Jan 25
Value: 1947.36 	
Date: Jan 20
Value: 1946.24 	
Date: Jan 15
Value: 1923.24 	
Date: Jan 10
Value: 1922.46 	
Date: Jan 05
Value: 1901.16 	
Date: Dec 31
Value: 1889.82 	
Date: Dec 25
Value: 1884.84 	
Date: Dec 20
Value: 1873.21 	
Date: Dec 15
Value: 1867.04 	
Date: Dec 10
Value: 1826.93 	
Date: Dec 05
Value: 1819.19 	
Date: Nov 30
Value: 1805.59 	
Date: Nov 25
Value: 1779.67 	
Date: Nov 20
Value: 1757.37 	
Date: Nov 15
Value: 1749.48 	
Date: Nov 10
Value: 1726.06 	
Date: Nov 05
Value: 1686.34 	
Date: Oct 31
Value: 2519.38 	
Date: Oct 25
Value: 2515.59 	
Date: Oct 20
Value: 2512.9 	
Date: Oct 15
Value: 2510.09 	
Date: Oct 10
Value: 2507.48 	
Date: Oct 05
Value: 2500.1 	
Date: Sep 30
Value: 2462.22 	
Date: Sep 25
Value: 2455.24 	
Date: Sep 20
Value: 2450.96 	
Date: Sep 15
Value: 2434.65 	
Date: Sep 10
Value: 2418.94 	
Date: Sep 05
Value: 2396.31 	
Date: Aug 31
Value: 2390.21 	
Date: Aug 25
Value: 2377.96 	
Date: Aug 20
Value: 2370.29 	
Date: Aug 15
Value: 2354.78 	
Date: Aug 10
Value: 2352.63 	
Date: Aug 05
Value: 2350.39 	
Date: Jul 31
Value: 836.66 	
Date: Jul 25
Value: 828.14 	
Date: Jul 20
Value: 822.99 	
Date: Jul 15
Value: 818.3 	
Date: Jul 10
Value: 811.64 	
Date: Jul 05
Value: 805.54 	
Date: Jun 30
Value: 799.13 	
Date: Jun 25
Value: 792.53 	
Date: Jun 20
Value: 785.48 	
Date: Jun 15
Value: 776.22 	
Date: Jun 10
Value: 768.8 	
Date: Jun 05
Value: 760.05 	
Date: May 31
Value: 750.11 	
Date: May 25
Value: 737.04 	
Date: May 20
Value: 724.29 	
Date: May 15
Value: 713.47 	
Date: May 10
Value: 700.86 	
Date: May 05
Value: 688.18 	
Date: Apr 30
Value: 674.08 	
Date: Apr 25
Value: 662.3 	
Date: Apr 20
Value: 649.41 	
Date: Apr 15
Value: 634.3 	
Date: Apr 10
Value: 618.84 	
Date: Apr 05
Value: 606.77 	
Date: Mar 31
Value: 594.24 	
Date: Mar 25
Value: 576.7 	
Date: Mar 20
Value: 563.81 	
Date: Mar 15
Value: 550.93 	
Date: Mar 10
Value: 540.69 	
Date: Mar 05
Value: 527.38 	
Date: Feb 28
Value: 512.07 	
Date: Feb 25
Value: 505.74 	
Date: Feb 20
Value: 492.09 	
Date: Feb 15
Value: 482.17 	
Date: Feb 10
Value: 466.56 	
Date: Feb 05
Value: 453.89 	
Date: Jan 31
Value: 441.89 	
Date: Jan 25
Value: 426.45 	
Date: Jan 20
Value: 414.25 	
Date: Jan 15
Value: 405.13 	
Date: Jan 10
Value: 394.72 	
Date: Jan 05
Value: 381.53 	
Date: Dec 31
Value: 369.13 	
Date: Dec 25
Value: 354.27 	
Date: Dec 20
Value: 341.49 	
Date: Dec 15
Value: 327.14 	
Date: Dec 10
Value: 312.1 	
Date: Dec 05
Value: 297.86 	
Date: Nov 30
Value: 280.26 	
Date: Nov 25
Value: 261.25 	
Date: Nov 20
Value: 242.67 	
Date: Nov 15
Value: 220.67 	
Date: Nov 10
Value: 202.05 	
Date: Nov 05
Value: 183.27 	
Date: Oct 31
Value: 1024.32 	
Date: Oct 25
Value: 1008.02 	
Date: Oct 20
Value: 991.27 	
Date: Oct 15
Value: 978.15 	
Date: Oct 10
Value: 959.83 	
Date: Oct 05
Value: 944.34 	
Date: Sep 30
Value: 932.84 	
Date: Sep 25
Value: 921.74 	
Date: Sep 20
Value: 911.3 	
Date: Sep 15
Value: 902.18 	
Date: Sep 10
Value: 892.27 	
Date: Sep 05
Value: 882.04 	
Date: Aug 31
Value: 873.85 	
Date: Aug 25
Value: 865.02 	
Date: Aug 20
Value: 858.98 	
Date: Aug 15
Value: 853.92 	
Date: Aug 10
Value: 848.92 	
Date: Aug 05
Value: 841.91 	
Date: Jul 31
Value: 1680.39 	
Date: Jul 25
Value: 1677.39 	
Date: Jul 20
Value: 1673.21 	
Date: Jul 15
Value: 1666.21 	
Date: Jul 10
Value: 1659.22 	
Date: Jul 05
Value: 1656.24 	
Date: Jun 30
Value: 1643.21 	
Date: Jun 25
Value: 1634.29 	
Date: Jun 20
Value: 1618.57 	
Date: Jun 15
Value: 1614.55 	
Date: Jun 10
Value: 1608.92 	
Date: Jun 05
Value: 1604.35 	
Date: May 31
Value: 1597.71 	
Date: May 25
Value: 1587.03 	
Date: May 20
Value: 1577.02 	
Date: May 15
Value: 1551.89 	
Date: May 10
Value: 1544.35 	
Date: May 05
Value: 1535.79 	
Date: Apr 30
Value: 1514.39 	
Date: Apr 25
Value: 1509.42 	
Date: Apr 20
Value: 2225.8 	
Date: Apr 15
Value: 2217.78 	
Date: Apr 10
Value: 2209.84 	
Date: Apr 05
Value: 2197.82 	
Date: Mar 31
Value: 2190.61 	
Date: Mar 25
Value: 2151.23 	
Date: Mar 20
Value: 2116.73 	
Date: Mar 15
Value: 2110.1 	
Date: Mar 10
Value: 2097.6 	
Date: Mar 05
Value: 2095.63 	
Date: Feb 28
Value: 2090.77 	
Date: Feb 25
Value: 2087.57 	
Date: Feb 20
Value: 2086.08 	
Date: Feb 15
Value: 2084.01 	
Date: Feb 10
Value: 2082.13 	
Date: Feb 05
Value: 2080.88 	
Date: Jan 31
Value: 2079.54 	
Date: Jan 25
Value: 2071.14 	
Date: Jan 20
Value: 2070.05 	
Date: Jan 15
Value: 2068.7 	
Date: Jan 10
Value: 2044.78 	
Date: Jan 05
Value: 2041.87 	
Date: Dec 31
Value: 2038 	
Date: Dec 25
Value: 2034.24 	
Date: Dec 20
Value: 2000.47 	
Date: Dec 15
Value: 1991.3 	
Date: Dec 10
Value: 1976.49 	
Date: Dec 05
Value: 1951.82 	
Date: Nov 30
Value: 1928.51 	
Date: Nov 25
Value: 1901.33 	
Date: Nov 20
Value: 1871.47 	
Date: Nov 15
Value: 1861.75 	
Date: Nov 10
Value: 1856.18 	
Date: Nov 05
Value: 1853.86 	
Date: Oct 31
Value: 1851.56 	
Date: Oct 25
Value: 1847.77 	
Date: Oct 20
Value: 1845.08 	
Date: Oct 15
Value: 1842.28 	
Date: Oct 10
Value: 1839.66 	
Date: Oct 05
Value: 1832.29 	
Date: Sep 30
Value: 1794.4 	
Date: Sep 25
Value: 1787.42 	
Date: Sep 20
Value: 1783.14 	
Date: Sep 15
Value: 1766.84 	
Date: Sep 10
Value: 1751.13 	
Date: Sep 05
Value: 1728.49 	
Date: Aug 31
Value: 1722.39 	
Date: Aug 25
Value: 1710.14 	
Date: Aug 20
Value: 1702.47 	
Date: Aug 15
Value: 1686.97 	
Date: Aug 10
Value: 1684.81 	
Date: Aug 05
Value: 1682.58 	
Date: Jul 31
Value: 2348.21 	
Date: Jul 25
Value: 2345.21 	
Date: Jul 20
Value: 2341.03 	
Date: Jul 15
Value: 2334.03 	
Date: Jul 10
Value: 2327.04 	
Date: Jul 05
Value: 2324.06 	
Date: Jun 30
Value: 2311.02 	
Date: Jun 25
Value: 2302.11 	
Date: Jun 20
Value: 2286.39 	
Date: Jun 15
Value: 2282.37 	
Date: Jun 10
Value: 2276.74 	
Date: Jun 05
Value: 2272.17 	
Date: May 31
Value: 2265.53 	
Date: May 25
Value: 2254.84 	
Date: May 20
Value: 2244.84 	
Date: May 15
Value: 2219.71 	
Date: May 10
Value: 2212.17 	
Date: May 05
Value: 2203.61 	
Date: Apr 30
Value: 2182.21 	
Date: Apr 25
Value: 2177.24 	
Date: Apr 20
Value: 2136.52 	
Date: Apr 15
Value: 2107.53 	
Date: Apr 10
Value: 2104.23 	
Date: Apr 05
Value: 2101.19 	
Date: Mar 31
Value: 2098.44 	
Date: Mar 25
Value: 2078.26 	
Date: Mar 20
Value: 2074.19 	
Date: Mar 15
Value: 2067.88 	
Date: Mar 10
Value: 2054.66 	
Date: Mar 05
Value: 2044.69 	
Date: Feb 28
Value: 1984.28 	
Date: Feb 25
Value: 1977.11 	
Date: Feb 20
Value: 1970.38 	
Date: Feb 15
Value: 1969.09 	
Date: Feb 10
Value: 1952.85 	
Date: Feb 05
Value: 1950.05 	
Date: Jan 31
Value: 1948.08 	
Date: Jan 25
Value: 1947.36 	
Date: Jan 20
Value: 1946.24 	
Date: Jan 15
Value: 1923.24 	
Date: Jan 10
Value: 1922.46 	
Date: Jan 05
Value: 1901.16 	
Date: Dec 31
Value: 1889.82 	
Date: Dec 25
Value: 1884.84 	
Date: Dec 20
Value: 1873.21 	
Date: Dec 15
Value: 1867.04 	
Date: Dec 10
Value: 1826.93 	
Date: Dec 05
Value: 1819.19 	
Date: Nov 30
Value: 1805.59 	
Date: Nov 25
Value: 1779.67 	
Date: Nov 20
Value: 1757.37 	
Date: Nov 15
Value: 1749.48 	
Date: Nov 10
Value: 1726.06 	
Date: Nov 05
Value: 1686.34 	
Date: Oct 31
Value: 2519.38 	
Date: Oct 25
Value: 2515.59 	
Date: Oct 20
Value: 2512.9 	
Date: Oct 15
Value: 2510.09 	
Date: Oct 10
Value: 2507.48 	
Date: Oct 05
Value: 2500.1 	
Date: Sep 30
Value: 2462.22 	
Date: Sep 25
Value: 2455.24 	
Date: Sep 20
Value: 2450.96 	
Date: Sep 15
Value: 2434.65 	
Date: Sep 10
Value: 2418.94 	
Date: Sep 05
Value: 2396.31 	
Date: Aug 31
Value: 2390.21 	
Date: Aug 25
Value: 2377.96 	
Date: Aug 20
Value: 2370.29 	
Date: Aug 15
Value: 2354.78 	
Date: Aug 10
Value: 2352.63 	
Date: Aug 05
Value: 2350.39 	
Date: Jul 31
Value: 836.66 	
Date: Jul 25
Value: 828.14 	
Date: Jul 20
Value: 822.99 	
Date: Jul 15
Value: 818.3 	
Date: Jul 10
Value: 811.64 	
Date: Jul 05
Value: 805.54 	
Date: Jun 30
Value: 799.13 	
Date: Jun 25
Value: 792.53 	
Date: Jun 20
Value: 785.48 	
Date: Jun 15
Value: 776.22 	
Date: Jun 10
Value: 768.8 	
Date: Jun 05
Value: 760.05 	
Date: May 31
Value: 750.11 	
Date: May 25
Value: 737.04 	
Date: May 20
Value: 724.29 	
Date: May 15
Value: 713.47 	
Date: May 10
Value: 700.86 	
Date: May 05
Value: 688.18 	
Date: Apr 30
Value: 674.08 	
Date: Apr 25
Value: 662.3 	
Date: Apr 20
Value: 649.41 	
Date: Apr 15
Value: 634.3 	
Date: Apr 10
Value: 618.84 	
Date: Apr 05
Value: 606.77 	
Date: Mar 31
Value: 594.24 	
Date: Mar 25
Value: 576.7 	
Date: Mar 20
Value: 563.81 	
Date: Mar 15
Value: 550.93 	
Date: Mar 10
Value: 540.69 	
Date: Mar 05
Value: 527.38 	
Date: Feb 28
Value: 512.07 	
Date: Feb 25
Value: 505.74 	
Date: Feb 20
Value: 492.09 	
Date: Feb 15
Value: 482.17 	
Date: Feb 10
Value: 466.56 	
Date: Feb 05
Value: 453.89 	
Date: Jan 31
Value: 441.89 	
Date: Jan 25
Value: 426.45 	
Date: Jan 20
Value: 414.25 	
Date: Jan 15
Value: 405.13 	
Date: Jan 10
Value: 394.72 	
Date: Jan 05
Value: 381.53 	
Date: Dec 31
Value: 369.13 	
Date: Dec 25
Value: 354.27 	
Date: Dec 20
Value: 341.49 	
Date: Dec 15
Value: 327.14 	
Date: Dec 10
Value: 312.1 	
Date: Dec 05
Value: 297.86 	
Date: Nov 30
Value: 280.26 	
Date: Nov 25
Value: 261.25 	
Date: Nov 20
Value: 242.67 	
Date: Nov 15
Value: 220.67 	
Date: Nov 10
Value: 202.05 	
Date: Nov 05
Value: 183.27 	
Date: Oct 31
Value: 1024.32 	
Date: Oct 25
Value: 1008.02 	
Date: Oct 20
Value: 991.27 	
Date: Oct 15
Value: 978.15 	
Date: Oct 10
Value: 959.83 	
Date: Oct 05
Value: 944.34 	
Date: Sep 30
Value: 932.84 	
Date: Sep 25
Value: 921.74 	
Date: Sep 20
Value: 911.3 	
Date: Sep 15
Value: 902.18 	
Date: Sep 10
Value: 892.27 	
Date: Sep 05
Value: 882.04 	
Date: Aug 31
Value: 873.85 	
Date: Aug 25
Value: 865.02 	
Date: Aug 20
Value: 858.98 	
Date: Aug 15
Value: 853.92 	
Date: Aug 10
Value: 848.92 	
Date: Aug 05
Value: 841.91

	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26
	
Date: Jul 31
Value: 1407.9 	
Date: Jul 25
Value: 1405.4 	
Date: Jul 20
Value: 1401.82 	
Date: Jul 15
Value: 1395.89 	
Date: Jul 10
Value: 1393.82 	
Date: Jul 05
Value: 1391.75 	
Date: Jun 30
Value: 1387.62 	
Date: Jun 25
Value: 1347.07 	
Date: Jun 20
Value: 1320.87 	
Date: Jun 15
Value: 1318.31 	
Date: Jun 10
Value: 1311.78 	
Date: Jun 05
Value: 1307.63 	
Date: May 31
Value: 1305.36 	
Date: May 25
Value: 1298.04 	
Date: May 20
Value: 1280.14 	
Date: May 15
Value: 1254.91 	
Date: May 10
Value: 1245.27 	
Date: May 05
Value: 1224.08 	
Date: Apr 30
Value: 1204.63 	
Date: Apr 25
Value: 1199.75 	
Date: Apr 20
Value: 1809.06 	
Date: Apr 15
Value: 1804.61 	
Date: Apr 10
Value: 1798.3 	
Date: Apr 05
Value: 1794.17 	
Date: Mar 31
Value: 1782.77 	
Date: Mar 25
Value: 1741.54 	
Date: Mar 20
Value: 1727.18 	
Date: Mar 15
Value: 1723.19 	
Date: Mar 10
Value: 1717.11 	
Date: Mar 05
Value: 1715.05 	
Date: Feb 28
Value: 1709.8 	
Date: Feb 25
Value: 1709 	
Date: Feb 20
Value: 1707.84 	
Date: Feb 15
Value: 1705.89 	
Date: Feb 10
Value: 1704.7 	
Date: Feb 05
Value: 1703.8 	
Date: Jan 31
Value: 1702.39 	
Date: Jan 25
Value: 1699.63 	
Date: Jan 20
Value: 1698.71 	
Date: Jan 15
Value: 1697.39 	
Date: Jan 10
Value: 1688.39 	
Date: Jan 05
Value: 1685.95 	
Date: Dec 31
Value: 1681.23 	
Date: Dec 25
Value: 1679.06 	
Date: Dec 20
Value: 1637.89 	
Date: Dec 15
Value: 1632.93 	
Date: Dec 10
Value: 1623.92 	
Date: Dec 05
Value: 1596.26 	
Date: Nov 30
Value: 1584.71 	
Date: Nov 25
Value: 1568.59 	
Date: Nov 20
Value: 1546.2 	
Date: Nov 15
Value: 1532.1 	
Date: Nov 10
Value: 1528.86 	
Date: Nov 05
Value: 1527.57 	
Date: Oct 31
Value: 1526.4 	
Date: Oct 25
Value: 1524.8 	
Date: Oct 20
Value: 1523.56 	
Date: Oct 15
Value: 1522.37 	
Date: Oct 10
Value: 1518.63 	
Date: Oct 05
Value: 1512.89 	
Date: Sep 30
Value: 1490.06 	
Date: Sep 25
Value: 1485 	
Date: Sep 20
Value: 1481.18 	
Date: Sep 15
Value: 1471.26 	
Date: Sep 10
Value: 1461.46 	
Date: Sep 05
Value: 1450.71 	
Date: Aug 31
Value: 1447.82 	
Date: Aug 25
Value: 1441.37 	
Date: Aug 20
Value: 1437.08 	
Date: Aug 15
Value: 1416.45 	
Date: Aug 10
Value: 1413.44 	
Date: Aug 05
Value: 1411.3 	
Date: Jul 31
Value: 1995.28 	
Date: Jul 25
Value: 1992.77 	
Date: Jul 20
Value: 1989.19 	
Date: Jul 15
Value: 1983.26 	
Date: Jul 10
Value: 1981.19 	
Date: Jul 05
Value: 1979.12 	
Date: Jun 30
Value: 1974.99 	
Date: Jun 25
Value: 1934.44 	
Date: Jun 20
Value: 1908.25 	
Date: Jun 15
Value: 1905.68 	
Date: Jun 10
Value: 1899.15 	
Date: Jun 05
Value: 1895.01 	
Date: May 31
Value: 1892.73 	
Date: May 25
Value: 1885.41 	
Date: May 20
Value: 1867.51 	
Date: May 15
Value: 1842.28 	
Date: May 10
Value: 1832.64 	
Date: May 05
Value: 1811.45 	
Date: Apr 30
Value: 1792 	
Date: Apr 25
Value: 1787.12 	
Date: Apr 20
Value: 1752.15 	
Date: Apr 15
Value: 1730.14 	
Date: Apr 10
Value: 1727.33 	
Date: Apr 05
Value: 1724.56 	
Date: Mar 31
Value: 1716.62 	
Date: Mar 25
Value: 1704.45 	
Date: Mar 20
Value: 1697.08 	
Date: Mar 15
Value: 1693.15 	
Date: Mar 10
Value: 1668.32 	
Date: Mar 05
Value: 1655.54 	
Date: Feb 28
Value: 1641.86 	
Date: Feb 25
Value: 1635.99 	
Date: Feb 20
Value: 1629.97 	
Date: Feb 15
Value: 1629.04 	
Date: Feb 10
Value: 1619.8 	
Date: Feb 05
Value: 1611.45 	
Date: Jan 31
Value: 1610.07 	
Date: Jan 25
Value: 1609.04 	
Date: Jan 20
Value: 1607.77 	
Date: Jan 15
Value: 1590.72 	
Date: Jan 10
Value: 1588.65 	
Date: Jan 05
Value: 1579.83 	
Date: Dec 31
Value: 1570.14 	
Date: Dec 25
Value: 1569.01 	
Date: Dec 20
Value: 1559.63 	
Date: Dec 15
Value: 1558.05 	
Date: Dec 10
Value: 1529.6 	
Date: Dec 05
Value: 1527.59 	
Date: Nov 30
Value: 1517.62 	
Date: Nov 25
Value: 1486.27 	
Date: Nov 20
Value: 1466.74 	
Date: Nov 15
Value: 1448.26 	
Date: Nov 10
Value: 1441.75 	
Date: Nov 05
Value: 1421.22 	
Date: Oct 31
Value: 2113.77 	
Date: Oct 25
Value: 2112.17 	
Date: Oct 20
Value: 2110.93 	
Date: Oct 15
Value: 2109.74 	
Date: Oct 10
Value: 2106 	
Date: Oct 05
Value: 2100.26 	
Date: Sep 30
Value: 2077.43 	
Date: Sep 25
Value: 2072.37 	
Date: Sep 20
Value: 2068.55 	
Date: Sep 15
Value: 2058.63 	
Date: Sep 10
Value: 2048.83 	
Date: Sep 05
Value: 2038.09 	
Date: Aug 31
Value: 2035.19 	
Date: Aug 25
Value: 2028.74 	
Date: Aug 20
Value: 2024.46 	
Date: Aug 15
Value: 2003.83 	
Date: Aug 10
Value: 2000.81 	
Date: Aug 05
Value: 1998.67 	
Date: Jul 31
Value: 644.05 	
Date: Jul 25
Value: 633.15 	
Date: Jul 20
Value: 626.76 	
Date: Jul 15
Value: 621.35 	
Date: Jul 10
Value: 613.87 	
Date: Jul 05
Value: 606.21 	
Date: Jun 30
Value: 598.76 	
Date: Jun 25
Value: 589.93 	
Date: Jun 20
Value: 579.83 	
Date: Jun 15
Value: 567.78 	
Date: Jun 10
Value: 556.06 	
Date: Jun 05
Value: 544.84 	
Date: May 31
Value: 532.66 	
Date: May 25
Value: 519.52 	
Date: May 20
Value: 505.85 	
Date: May 15
Value: 494.96 	
Date: May 10
Value: 481.75 	
Date: May 05
Value: 468.7 	
Date: Apr 30
Value: 456.43 	
Date: Apr 25
Value: 446.4 	
Date: Apr 20
Value: 433.54 	
Date: Apr 15
Value: 419.23 	
Date: Apr 10
Value: 405.81 	
Date: Apr 05
Value: 392.88 	
Date: Mar 31
Value: 380.87 	
Date: Mar 25
Value: 366.35 	
Date: Mar 20
Value: 356.52 	
Date: Mar 15
Value: 346.81 	
Date: Mar 10
Value: 338.51 	
Date: Mar 05
Value: 328.41 	
Date: Feb 28
Value: 318.35 	
Date: Feb 25
Value: 313.82 	
Date: Feb 20
Value: 305.19 	
Date: Feb 15
Value: 298.57 	
Date: Feb 10
Value: 289.55 	
Date: Feb 05
Value: 281.63 	
Date: Jan 31
Value: 275.03 	
Date: Jan 25
Value: 264.75 	
Date: Jan 20
Value: 256.18 	
Date: Jan 15
Value: 249.99 	
Date: Jan 10
Value: 245.3 	
Date: Jan 05
Value: 237.89 	
Date: Dec 31
Value: 230.79 	
Date: Dec 25
Value: 219.72 	
Date: Dec 20
Value: 210.88 	
Date: Dec 15
Value: 202.23 	
Date: Dec 10
Value: 193.34 	
Date: Dec 05
Value: 184.17 	
Date: Nov 30
Value: 171.51 	
Date: Nov 25
Value: 162.62 	
Date: Nov 20
Value: 150.66 	
Date: Nov 15
Value: 137.17 	
Date: Nov 10
Value: 126.89 	
Date: Nov 05
Value: 116.31 	
Date: Oct 31
Value: 784.3 	
Date: Oct 25
Value: 775.75 	
Date: Oct 20
Value: 766.96 	
Date: Oct 15
Value: 760.01 	
Date: Oct 10
Value: 749.22 	
Date: Oct 05
Value: 739.91 	
Date: Sep 30
Value: 732.71 	
Date: Sep 25
Value: 726.94 	
Date: Sep 20
Value: 722.26 	
Date: Sep 15
Value: 717.79 	
Date: Sep 10
Value: 713.13 	
Date: Sep 05
Value: 708.66 	
Date: Aug 31
Value: 702.15 	
Date: Aug 25
Value: 690.44 	
Date: Aug 20
Value: 682.19 	
Date: Aug 15
Value: 674.76 	
Date: Aug 10
Value: 665.65 	
Date: Aug 05
Value: 653.31 	
Date: Jul 31
Value: 1407.9 	
Date: Jul 25
Value: 1405.4 	
Date: Jul 20
Value: 1401.82 	
Date: Jul 15
Value: 1395.89 	
Date: Jul 10
Value: 1393.82 	
Date: Jul 05
Value: 1391.75 	
Date: Jun 30
Value: 1387.62 	
Date: Jun 25
Value: 1347.07 	
Date: Jun 20
Value: 1320.87 	
Date: Jun 15
Value: 1318.31 	
Date: Jun 10
Value: 1311.78 	
Date: Jun 05
Value: 1307.63 	
Date: May 31
Value: 1305.36 	
Date: May 25
Value: 1298.04 	
Date: May 20
Value: 1280.14 	
Date: May 15
Value: 1254.91 	
Date: May 10
Value: 1245.27 	
Date: May 05
Value: 1224.08 	
Date: Apr 30
Value: 1204.63 	
Date: Apr 25
Value: 1199.75 	
Date: Apr 20
Value: 1809.06 	
Date: Apr 15
Value: 1804.61 	
Date: Apr 10
Value: 1798.3 	
Date: Apr 05
Value: 1794.17 	
Date: Mar 31
Value: 1782.77 	
Date: Mar 25
Value: 1741.54 	
Date: Mar 20
Value: 1727.18 	
Date: Mar 15
Value: 1723.19 	
Date: Mar 10
Value: 1717.11 	
Date: Mar 05
Value: 1715.05 	
Date: Feb 28
Value: 1709.8 	
Date: Feb 25
Value: 1709 	
Date: Feb 20
Value: 1707.84 	
Date: Feb 15
Value: 1705.89 	
Date: Feb 10
Value: 1704.7 	
Date: Feb 05
Value: 1703.8 	
Date: Jan 31
Value: 1702.39 	
Date: Jan 25
Value: 1699.63 	
Date: Jan 20
Value: 1698.71 	
Date: Jan 15
Value: 1697.39 	
Date: Jan 10
Value: 1688.39 	
Date: Jan 05
Value: 1685.95 	
Date: Dec 31
Value: 1681.23 	
Date: Dec 25
Value: 1679.06 	
Date: Dec 20
Value: 1637.89 	
Date: Dec 15
Value: 1632.93 	
Date: Dec 10
Value: 1623.92 	
Date: Dec 05
Value: 1596.26 	
Date: Nov 30
Value: 1584.71 	
Date: Nov 25
Value: 1568.59 	
Date: Nov 20
Value: 1546.2 	
Date: Nov 15
Value: 1532.1 	
Date: Nov 10
Value: 1528.86 	
Date: Nov 05
Value: 1527.57 	
Date: Oct 31
Value: 1526.4 	
Date: Oct 25
Value: 1524.8 	
Date: Oct 20
Value: 1523.56 	
Date: Oct 15
Value: 1522.37 	
Date: Oct 10
Value: 1518.63 	
Date: Oct 05
Value: 1512.89 	
Date: Sep 30
Value: 1490.06 	
Date: Sep 25
Value: 1485 	
Date: Sep 20
Value: 1481.18 	
Date: Sep 15
Value: 1471.26 	
Date: Sep 10
Value: 1461.46 	
Date: Sep 05
Value: 1450.71 	
Date: Aug 31
Value: 1447.82 	
Date: Aug 25
Value: 1441.37 	
Date: Aug 20
Value: 1437.08 	
Date: Aug 15
Value: 1416.45 	
Date: Aug 10
Value: 1413.44 	
Date: Aug 05
Value: 1411.3 	
Date: Jul 31
Value: 1995.28 	
Date: Jul 25
Value: 1992.77 	
Date: Jul 20
Value: 1989.19 	
Date: Jul 15
Value: 1983.26 	
Date: Jul 10
Value: 1981.19 	
Date: Jul 05
Value: 1979.12 	
Date: Jun 30
Value: 1974.99 	
Date: Jun 25
Value: 1934.44 	
Date: Jun 20
Value: 1908.25 	
Date: Jun 15
Value: 1905.68 	
Date: Jun 10
Value: 1899.15 	
Date: Jun 05
Value: 1895.01 	
Date: May 31
Value: 1892.73 	
Date: May 25
Value: 1885.41 	
Date: May 20
Value: 1867.51 	
Date: May 15
Value: 1842.28 	
Date: May 10
Value: 1832.64 	
Date: May 05
Value: 1811.45 	
Date: Apr 30
Value: 1792 	
Date: Apr 25
Value: 1787.12 	
Date: Apr 20
Value: 1752.15 	
Date: Apr 15
Value: 1730.14 	
Date: Apr 10
Value: 1727.33 	
Date: Apr 05
Value: 1724.56 	
Date: Mar 31
Value: 1716.62 	
Date: Mar 25
Value: 1704.45 	
Date: Mar 20
Value: 1697.08 	
Date: Mar 15
Value: 1693.15 	
Date: Mar 10
Value: 1668.32 	
Date: Mar 05
Value: 1655.54 	
Date: Feb 28
Value: 1641.86 	
Date: Feb 25
Value: 1635.99 	
Date: Feb 20
Value: 1629.97 	
Date: Feb 15
Value: 1629.04 	
Date: Feb 10
Value: 1619.8 	
Date: Feb 05
Value: 1611.45 	
Date: Jan 31
Value: 1610.07 	
Date: Jan 25
Value: 1609.04 	
Date: Jan 20
Value: 1607.77 	
Date: Jan 15
Value: 1590.72 	
Date: Jan 10
Value: 1588.65 	
Date: Jan 05
Value: 1579.83 	
Date: Dec 31
Value: 1570.14 	
Date: Dec 25
Value: 1569.01 	
Date: Dec 20
Value: 1559.63 	
Date: Dec 15
Value: 1558.05 	
Date: Dec 10
Value: 1529.6 	
Date: Dec 05
Value: 1527.59 	
Date: Nov 30
Value: 1517.62 	
Date: Nov 25
Value: 1486.27 	
Date: Nov 20
Value: 1466.74 	
Date: Nov 15
Value: 1448.26 	
Date: Nov 10
Value: 1441.75 	
Date: Nov 05
Value: 1421.22 	
Date: Oct 31
Value: 2113.77 	
Date: Oct 25
Value: 2112.17 	
Date: Oct 20
Value: 2110.93 	
Date: Oct 15
Value: 2109.74 	
Date: Oct 10
Value: 2106 	
Date: Oct 05
Value: 2100.26 	
Date: Sep 30
Value: 2077.43 	
Date: Sep 25
Value: 2072.37 	
Date: Sep 20
Value: 2068.55 	
Date: Sep 15
Value: 2058.63 	
Date: Sep 10
Value: 2048.83 	
Date: Sep 05
Value: 2038.09 	
Date: Aug 31
Value: 2035.19 	
Date: Aug 25
Value: 2028.74 	
Date: Aug 20
Value: 2024.46 	
Date: Aug 15
Value: 2003.83 	
Date: Aug 10
Value: 2000.81 	
Date: Aug 05
Value: 1998.67 	
Date: Jul 31
Value: 644.05 	
Date: Jul 25
Value: 633.15 	
Date: Jul 20
Value: 626.76 	
Date: Jul 15
Value: 621.35 	
Date: Jul 10
Value: 613.87 	
Date: Jul 05
Value: 606.21 	
Date: Jun 30
Value: 598.76 	
Date: Jun 25
Value: 589.93 	
Date: Jun 20
Value: 579.83 	
Date: Jun 15
Value: 567.78 	
Date: Jun 10
Value: 556.06 	
Date: Jun 05
Value: 544.84 	
Date: May 31
Value: 532.66 	
Date: May 25
Value: 519.52 	
Date: May 20
Value: 505.85 	
Date: May 15
Value: 494.96 	
Date: May 10
Value: 481.75 	
Date: May 05
Value: 468.7 	
Date: Apr 30
Value: 456.43 	
Date: Apr 25
Value: 446.4 	
Date: Apr 20
Value: 433.54 	
Date: Apr 15
Value: 419.23 	
Date: Apr 10
Value: 405.81 	
Date: Apr 05
Value: 392.88 	
Date: Mar 31
Value: 380.87 	
Date: Mar 25
Value: 366.35 	
Date: Mar 20
Value: 356.52 	
Date: Mar 15
Value: 346.81 	
Date: Mar 10
Value: 338.51 	
Date: Mar 05
Value: 328.41 	
Date: Feb 28
Value: 318.35 	
Date: Feb 25
Value: 313.82 	
Date: Feb 20
Value: 305.19 	
Date: Feb 15
Value: 298.57 	
Date: Feb 10
Value: 289.55 	
Date: Feb 05
Value: 281.63 	
Date: Jan 31
Value: 275.03 	
Date: Jan 25
Value: 264.75 	
Date: Jan 20
Value: 256.18 	
Date: Jan 15
Value: 249.99 	
Date: Jan 10
Value: 245.3 	
Date: Jan 05
Value: 237.89 	
Date: Dec 31
Value: 230.79 	
Date: Dec 25
Value: 219.72 	
Date: Dec 20
Value: 210.88 	
Date: Dec 15
Value: 202.23 	
Date: Dec 10
Value: 193.34 	
Date: Dec 05
Value: 184.17 	
Date: Nov 30
Value: 171.51 	
Date: Nov 25
Value: 162.62 	
Date: Nov 20
Value: 150.66 	
Date: Nov 15
Value: 137.17 	
Date: Nov 10
Value: 126.89 	
Date: Nov 05
Value: 116.31 	
Date: Oct 31
Value: 784.3 	
Date: Oct 25
Value: 775.75 	
Date: Oct 20
Value: 766.96 	
Date: Oct 15
Value: 760.01 	
Date: Oct 10
Value: 749.22 	
Date: Oct 05
Value: 739.91 	
Date: Sep 30
Value: 732.71 	
Date: Sep 25
Value: 726.94 	
Date: Sep 20
Value: 722.26 	
Date: Sep 15
Value: 717.79 	
Date: Sep 10
Value: 713.13 	
Date: Sep 05
Value: 708.66 	
Date: Aug 31
Value: 702.15 	
Date: Aug 25
Value: 690.44 	
Date: Aug 20
Value: 682.19 	
Date: Aug 15
Value: 674.76 	
Date: Aug 10
Value: 665.65 	
Date: Aug 05
Value: 653.31

	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25
	
Date: Jul 31
Value: 1244.43 	
Date: Jul 25
Value: 1242.34 	
Date: Jul 20
Value: 1237.77 	
Date: Jul 15
Value: 1235.23 	
Date: Jul 10
Value: 1233.34 	
Date: Jul 05
Value: 1231.38 	
Date: Jun 30
Value: 1227.3 	
Date: Jun 25
Value: 1204 	
Date: Jun 20
Value: 1173.04 	
Date: Jun 15
Value: 1170.4 	
Date: Jun 10
Value: 1157.97 	
Date: Jun 05
Value: 1153.39 	
Date: May 31
Value: 1149.86 	
Date: May 25
Value: 1141.31 	
Date: May 20
Value: 1134.41 	
Date: May 15
Value: 1115.35 	
Date: May 10
Value: 1107.23 	
Date: May 05
Value: 1096.56 	
Date: Apr 30
Value: 1078.4 	
Date: Apr 25
Value: 1074.16 	
Date: Apr 20
Value: 1630.69 	
Date: Apr 15
Value: 1627.33 	
Date: Apr 10
Value: 1623.55 	
Date: Apr 05
Value: 1619.85 	
Date: Mar 31
Value: 1613.06 	
Date: Mar 25
Value: 1572.56 	
Date: Mar 20
Value: 1556.49 	
Date: Mar 15
Value: 1553.38 	
Date: Mar 10
Value: 1544.68 	
Date: Mar 05
Value: 1543.06 	
Date: Feb 28
Value: 1539.49 	
Date: Feb 25
Value: 1538.86 	
Date: Feb 20
Value: 1537.96 	
Date: Feb 15
Value: 1536.61 	
Date: Feb 10
Value: 1535.79 	
Date: Feb 05
Value: 1535.07 	
Date: Jan 31
Value: 1534.45 	
Date: Jan 25
Value: 1531.75 	
Date: Jan 20
Value: 1531.18 	
Date: Jan 15
Value: 1529.94 	
Date: Jan 10
Value: 1521.96 	
Date: Jan 05
Value: 1520.37 	
Date: Dec 31
Value: 1516.49 	
Date: Dec 25
Value: 1510.83 	
Date: Dec 20
Value: 1476.09 	
Date: Dec 15
Value: 1469.87 	
Date: Dec 10
Value: 1464.04 	
Date: Dec 05
Value: 1437.39 	
Date: Nov 30
Value: 1418.48 	
Date: Nov 25
Value: 1402.14 	
Date: Nov 20
Value: 1382.04 	
Date: Nov 15
Value: 1371.55 	
Date: Nov 10
Value: 1362.89 	
Date: Nov 05
Value: 1361.76 	
Date: Oct 31
Value: 1360.73 	
Date: Oct 25
Value: 1358.75 	
Date: Oct 20
Value: 1357.23 	
Date: Oct 15
Value: 1355.72 	
Date: Oct 10
Value: 1353.39 	
Date: Oct 05
Value: 1350.54 	
Date: Sep 30
Value: 1328.43 	
Date: Sep 25
Value: 1324.35 	
Date: Sep 20
Value: 1321.77 	
Date: Sep 15
Value: 1308.43 	
Date: Sep 10
Value: 1299.97 	
Date: Sep 05
Value: 1289.3 	
Date: Aug 31
Value: 1286.89 	
Date: Aug 25
Value: 1281.96 	
Date: Aug 20
Value: 1277.05 	
Date: Aug 15
Value: 1250.79 	
Date: Aug 10
Value: 1248.69 	
Date: Aug 05
Value: 1246.92 	
Date: Jul 31
Value: 1832.13 	
Date: Jul 25
Value: 1830.04 	
Date: Jul 20
Value: 1825.46 	
Date: Jul 15
Value: 1822.93 	
Date: Jul 10
Value: 1821.03 	
Date: Jul 05
Value: 1819.07 	
Date: Jun 30
Value: 1814.99 	
Date: Jun 25
Value: 1791.69 	
Date: Jun 20
Value: 1760.73 	
Date: Jun 15
Value: 1758.09 	
Date: Jun 10
Value: 1745.66 	
Date: Jun 05
Value: 1741.08 	
Date: May 31
Value: 1737.56 	
Date: May 25
Value: 1729.01 	
Date: May 20
Value: 1722.11 	
Date: May 15
Value: 1703.05 	
Date: May 10
Value: 1694.92 	
Date: May 05
Value: 1684.25 	
Date: Apr 30
Value: 1666.09 	
Date: Apr 25
Value: 1661.85 	
Date: Apr 20
Value: 1630.54 	
Date: Apr 15
Value: 1614.11 	
Date: Apr 10
Value: 1611.91 	
Date: Apr 05
Value: 1609.66 	
Date: Mar 31
Value: 1605.14 	
Date: Mar 25
Value: 1593.79 	
Date: Mar 20
Value: 1586.98 	
Date: Mar 15
Value: 1583.83 	
Date: Mar 10
Value: 1566.34 	
Date: Mar 05
Value: 1555.93 	
Date: Feb 28
Value: 1534.33 	
Date: Feb 25
Value: 1528.8 	
Date: Feb 20
Value: 1524.05 	
Date: Feb 15
Value: 1523.23 	
Date: Feb 10
Value: 1512.05 	
Date: Feb 05
Value: 1506.02 	
Date: Jan 31
Value: 1504.61 	
Date: Jan 25
Value: 1503.9 	
Date: Jan 20
Value: 1503.07 	
Date: Jan 15
Value: 1497.76 	
Date: Jan 10
Value: 1495.96 	
Date: Jan 05
Value: 1485.69 	
Date: Dec 31
Value: 1479.9 	
Date: Dec 25
Value: 1477.35 	
Date: Dec 20
Value: 1465.75 	
Date: Dec 15
Value: 1463.9 	
Date: Dec 10
Value: 1436.53 	
Date: Dec 05
Value: 1431.45 	
Date: Nov 30
Value: 1417.33 	
Date: Nov 25
Value: 1390.57 	
Date: Nov 20
Value: 1374.71 	
Date: Nov 15
Value: 1360.45 	
Date: Nov 10
Value: 1357.65 	
Date: Nov 05
Value: 1344.16 	
Date: Oct 31
Value: 1948.42 	
Date: Oct 25
Value: 1946.45 	
Date: Oct 20
Value: 1944.93 	
Date: Oct 15
Value: 1943.41 	
Date: Oct 10
Value: 1941.08 	
Date: Oct 05
Value: 1938.23 	
Date: Sep 30
Value: 1916.12 	
Date: Sep 25
Value: 1912.05 	
Date: Sep 20
Value: 1909.46 	
Date: Sep 15
Value: 1896.13 	
Date: Sep 10
Value: 1887.67 	
Date: Sep 05
Value: 1877 	
Date: Aug 31
Value: 1874.58 	
Date: Aug 25
Value: 1869.65 	
Date: Aug 20
Value: 1864.75 	
Date: Aug 15
Value: 1838.49 	
Date: Aug 10
Value: 1836.39 	
Date: Aug 05
Value: 1834.62 	
Date: Jul 31
Value: 605.52 	
Date: Jul 25
Value: 597.28 	
Date: Jul 20
Value: 592.82 	
Date: Jul 15
Value: 588.67 	
Date: Jul 10
Value: 582.75 	
Date: Jul 05
Value: 576.69 	
Date: Jun 30
Value: 569.93 	
Date: Jun 25
Value: 562.32 	
Date: Jun 20
Value: 552.97 	
Date: Jun 15
Value: 539.44 	
Date: Jun 10
Value: 527.02 	
Date: Jun 05
Value: 516.49 	
Date: May 31
Value: 504.26 	
Date: May 25
Value: 492.26 	
Date: May 20
Value: 480.68 	
Date: May 15
Value: 471.31 	
Date: May 10
Value: 459.64 	
Date: May 05
Value: 448.62 	
Date: Apr 30
Value: 437.45 	
Date: Apr 25
Value: 428.89 	
Date: Apr 20
Value: 418.48 	
Date: Apr 15
Value: 405.08 	
Date: Apr 10
Value: 392.39 	
Date: Apr 05
Value: 380.46 	
Date: Mar 31
Value: 369.18 	
Date: Mar 25
Value: 355.43 	
Date: Mar 20
Value: 346.24 	
Date: Mar 15
Value: 337.25 	
Date: Mar 10
Value: 329.7 	
Date: Mar 05
Value: 319.63 	
Date: Feb 28
Value: 310.05 	
Date: Feb 25
Value: 306.39 	
Date: Feb 20
Value: 298.03 	
Date: Feb 15
Value: 292.42 	
Date: Feb 10
Value: 284.12 	
Date: Feb 05
Value: 276.96 	
Date: Jan 31
Value: 271.31 	
Date: Jan 25
Value: 263.92 	
Date: Jan 20
Value: 257.87 	
Date: Jan 15
Value: 254.1 	
Date: Jan 10
Value: 250.59 	
Date: Jan 05
Value: 245.32 	
Date: Dec 31
Value: 239.68 	
Date: Dec 25
Value: 228.82 	
Date: Dec 20
Value: 219.5 	
Date: Dec 15
Value: 210.13 	
Date: Dec 10
Value: 201.09 	
Date: Dec 05
Value: 191.15 	
Date: Nov 30
Value: 177.92 	
Date: Nov 25
Value: 168.83 	
Date: Nov 20
Value: 157.62 	
Date: Nov 15
Value: 144.38 	
Date: Nov 10
Value: 133.71 	
Date: Nov 05
Value: 124.55 	
Date: Oct 31
Value: 751.71 	
Date: Oct 25
Value: 741.58 	
Date: Oct 20
Value: 730.64 	
Date: Oct 15
Value: 722.26 	
Date: Oct 10
Value: 710.44 	
Date: Oct 05
Value: 699.88 	
Date: Sep 30
Value: 691.91 	
Date: Sep 25
Value: 685.29 	
Date: Sep 20
Value: 679.7 	
Date: Sep 15
Value: 674.62 	
Date: Sep 10
Value: 669.77 	
Date: Sep 05
Value: 664.26 	
Date: Aug 31
Value: 658.05 	
Date: Aug 25
Value: 647.43 	
Date: Aug 20
Value: 639.89 	
Date: Aug 15
Value: 632.6 	
Date: Aug 10
Value: 625.02 	
Date: Aug 05
Value: 613.78 	
Date: Jul 31
Value: 1244.43 	
Date: Jul 25
Value: 1242.34 	
Date: Jul 20
Value: 1237.77 	
Date: Jul 15
Value: 1235.23 	
Date: Jul 10
Value: 1233.34 	
Date: Jul 05
Value: 1231.38 	
Date: Jun 30
Value: 1227.3 	
Date: Jun 25
Value: 1204 	
Date: Jun 20
Value: 1173.04 	
Date: Jun 15
Value: 1170.4 	
Date: Jun 10
Value: 1157.97 	
Date: Jun 05
Value: 1153.39 	
Date: May 31
Value: 1149.86 	
Date: May 25
Value: 1141.31 	
Date: May 20
Value: 1134.41 	
Date: May 15
Value: 1115.35 	
Date: May 10
Value: 1107.23 	
Date: May 05
Value: 1096.56 	
Date: Apr 30
Value: 1078.4 	
Date: Apr 25
Value: 1074.16 	
Date: Apr 20
Value: 1630.69 	
Date: Apr 15
Value: 1627.33 	
Date: Apr 10
Value: 1623.55 	
Date: Apr 05
Value: 1619.85 	
Date: Mar 31
Value: 1613.06 	
Date: Mar 25
Value: 1572.56 	
Date: Mar 20
Value: 1556.49 	
Date: Mar 15
Value: 1553.38 	
Date: Mar 10
Value: 1544.68 	
Date: Mar 05
Value: 1543.06 	
Date: Feb 28
Value: 1539.49 	
Date: Feb 25
Value: 1538.86 	
Date: Feb 20
Value: 1537.96 	
Date: Feb 15
Value: 1536.61 	
Date: Feb 10
Value: 1535.79 	
Date: Feb 05
Value: 1535.07 	
Date: Jan 31
Value: 1534.45 	
Date: Jan 25
Value: 1531.75 	
Date: Jan 20
Value: 1531.18 	
Date: Jan 15
Value: 1529.94 	
Date: Jan 10
Value: 1521.96 	
Date: Jan 05
Value: 1520.37 	
Date: Dec 31
Value: 1516.49 	
Date: Dec 25
Value: 1510.83 	
Date: Dec 20
Value: 1476.09 	
Date: Dec 15
Value: 1469.87 	
Date: Dec 10
Value: 1464.04 	
Date: Dec 05
Value: 1437.39 	
Date: Nov 30
Value: 1418.48 	
Date: Nov 25
Value: 1402.14 	
Date: Nov 20
Value: 1382.04 	
Date: Nov 15
Value: 1371.55 	
Date: Nov 10
Value: 1362.89 	
Date: Nov 05
Value: 1361.76 	
Date: Oct 31
Value: 1360.73 	
Date: Oct 25
Value: 1358.75 	
Date: Oct 20
Value: 1357.23 	
Date: Oct 15
Value: 1355.72 	
Date: Oct 10
Value: 1353.39 	
Date: Oct 05
Value: 1350.54 	
Date: Sep 30
Value: 1328.43 	
Date: Sep 25
Value: 1324.35 	
Date: Sep 20
Value: 1321.77 	
Date: Sep 15
Value: 1308.43 	
Date: Sep 10
Value: 1299.97 	
Date: Sep 05
Value: 1289.3 	
Date: Aug 31
Value: 1286.89 	
Date: Aug 25
Value: 1281.96 	
Date: Aug 20
Value: 1277.05 	
Date: Aug 15
Value: 1250.79 	
Date: Aug 10
Value: 1248.69 	
Date: Aug 05
Value: 1246.92 	
Date: Jul 31
Value: 1832.13 	
Date: Jul 25
Value: 1830.04 	
Date: Jul 20
Value: 1825.46 	
Date: Jul 15
Value: 1822.93 	
Date: Jul 10
Value: 1821.03 	
Date: Jul 05
Value: 1819.07 	
Date: Jun 30
Value: 1814.99 	
Date: Jun 25
Value: 1791.69 	
Date: Jun 20
Value: 1760.73 	
Date: Jun 15
Value: 1758.09 	
Date: Jun 10
Value: 1745.66 	
Date: Jun 05
Value: 1741.08 	
Date: May 31
Value: 1737.56 	
Date: May 25
Value: 1729.01 	
Date: May 20
Value: 1722.11 	
Date: May 15
Value: 1703.05 	
Date: May 10
Value: 1694.92 	
Date: May 05
Value: 1684.25 	
Date: Apr 30
Value: 1666.09 	
Date: Apr 25
Value: 1661.85 	
Date: Apr 20
Value: 1630.54 	
Date: Apr 15
Value: 1614.11 	
Date: Apr 10
Value: 1611.91 	
Date: Apr 05
Value: 1609.66 	
Date: Mar 31
Value: 1605.14 	
Date: Mar 25
Value: 1593.79 	
Date: Mar 20
Value: 1586.98 	
Date: Mar 15
Value: 1583.83 	
Date: Mar 10
Value: 1566.34 	
Date: Mar 05
Value: 1555.93 	
Date: Feb 28
Value: 1534.33 	
Date: Feb 25
Value: 1528.8 	
Date: Feb 20
Value: 1524.05 	
Date: Feb 15
Value: 1523.23 	
Date: Feb 10
Value: 1512.05 	
Date: Feb 05
Value: 1506.02 	
Date: Jan 31
Value: 1504.61 	
Date: Jan 25
Value: 1503.9 	
Date: Jan 20
Value: 1503.07 	
Date: Jan 15
Value: 1497.76 	
Date: Jan 10
Value: 1495.96 	
Date: Jan 05
Value: 1485.69 	
Date: Dec 31
Value: 1479.9 	
Date: Dec 25
Value: 1477.35 	
Date: Dec 20
Value: 1465.75 	
Date: Dec 15
Value: 1463.9 	
Date: Dec 10
Value: 1436.53 	
Date: Dec 05
Value: 1431.45 	
Date: Nov 30
Value: 1417.33 	
Date: Nov 25
Value: 1390.57 	
Date: Nov 20
Value: 1374.71 	
Date: Nov 15
Value: 1360.45 	
Date: Nov 10
Value: 1357.65 	
Date: Nov 05
Value: 1344.16 	
Date: Oct 31
Value: 1948.42 	
Date: Oct 25
Value: 1946.45 	
Date: Oct 20
Value: 1944.93 	
Date: Oct 15
Value: 1943.41 	
Date: Oct 10
Value: 1941.08 	
Date: Oct 05
Value: 1938.23 	
Date: Sep 30
Value: 1916.12 	
Date: Sep 25
Value: 1912.05 	
Date: Sep 20
Value: 1909.46 	
Date: Sep 15
Value: 1896.13 	
Date: Sep 10
Value: 1887.67 	
Date: Sep 05
Value: 1877 	
Date: Aug 31
Value: 1874.58 	
Date: Aug 25
Value: 1869.65 	
Date: Aug 20
Value: 1864.75 	
Date: Aug 15
Value: 1838.49 	
Date: Aug 10
Value: 1836.39 	
Date: Aug 05
Value: 1834.62 	
Date: Jul 31
Value: 605.52 	
Date: Jul 25
Value: 597.28 	
Date: Jul 20
Value: 592.82 	
Date: Jul 15
Value: 588.67 	
Date: Jul 10
Value: 582.75 	
Date: Jul 05
Value: 576.69 	
Date: Jun 30
Value: 569.93 	
Date: Jun 25
Value: 562.32 	
Date: Jun 20
Value: 552.97 	
Date: Jun 15
Value: 539.44 	
Date: Jun 10
Value: 527.02 	
Date: Jun 05
Value: 516.49 	
Date: May 31
Value: 504.26 	
Date: May 25
Value: 492.26 	
Date: May 20
Value: 480.68 	
Date: May 15
Value: 471.31 	
Date: May 10
Value: 459.64 	
Date: May 05
Value: 448.62 	
Date: Apr 30
Value: 437.45 	
Date: Apr 25
Value: 428.89 	
Date: Apr 20
Value: 418.48 	
Date: Apr 15
Value: 405.08 	
Date: Apr 10
Value: 392.39 	
Date: Apr 05
Value: 380.46 	
Date: Mar 31
Value: 369.18 	
Date: Mar 25
Value: 355.43 	
Date: Mar 20
Value: 346.24 	
Date: Mar 15
Value: 337.25 	
Date: Mar 10
Value: 329.7 	
Date: Mar 05
Value: 319.63 	
Date: Feb 28
Value: 310.05 	
Date: Feb 25
Value: 306.39 	
Date: Feb 20
Value: 298.03 	
Date: Feb 15
Value: 292.42 	
Date: Feb 10
Value: 284.12 	
Date: Feb 05
Value: 276.96 	
Date: Jan 31
Value: 271.31 	
Date: Jan 25
Value: 263.92 	
Date: Jan 20
Value: 257.87 	
Date: Jan 15
Value: 254.1 	
Date: Jan 10
Value: 250.59 	
Date: Jan 05
Value: 245.32 	
Date: Dec 31
Value: 239.68 	
Date: Dec 25
Value: 228.82 	
Date: Dec 20
Value: 219.5 	
Date: Dec 15
Value: 210.13 	
Date: Dec 10
Value: 201.09 	
Date: Dec 05
Value: 191.15 	
Date: Nov 30
Value: 177.92 	
Date: Nov 25
Value: 168.83 	
Date: Nov 20
Value: 157.62 	
Date: Nov 15
Value: 144.38 	
Date: Nov 10
Value: 133.71 	
Date: Nov 05
Value: 124.55 	
Date: Oct 31
Value: 751.71 	
Date: Oct 25
Value: 741.58 	
Date: Oct 20
Value: 730.64 	
Date: Oct 15
Value: 722.26 	
Date: Oct 10
Value: 710.44 	
Date: Oct 05
Value: 699.88 	
Date: Sep 30
Value: 691.91 	
Date: Sep 25
Value: 685.29 	
Date: Sep 20
Value: 679.7 	
Date: Sep 15
Value: 674.62 	
Date: Sep 10
Value: 669.77 	
Date: Sep 05
Value: 664.26 	
Date: Aug 31
Value: 658.05 	
Date: Aug 25
Value: 647.43 	
Date: Aug 20
Value: 639.89 	
Date: Aug 15
Value: 632.6 	
Date: Aug 10
Value: 625.02 	
Date: Aug 05
Value: 613.78

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05
	
Date: Jul 31
Value: 1478.42 	
Date: Jul 25
Value: 1475.56 	
Date: Jul 20
Value: 1471.87 	
Date: Jul 15
Value: 1468.56 	
Date: Jul 10
Value: 1465.89 	
Date: Jul 05
Value: 1463.24 	
Date: Jun 30
Value: 1458.73 	
Date: Jun 25
Value: 1434.3 	
Date: Jun 20
Value: 1404.54 	
Date: Jun 15
Value: 1401.56 	
Date: Jun 10
Value: 1391.21 	
Date: Jun 05
Value: 1388.67 	
Date: May 31
Value: 1382.39 	
Date: May 25
Value: 1375.3 	
Date: May 20
Value: 1361.03 	
Date: May 15
Value: 1335.55 	
Date: May 10
Value: 1328.58 	
Date: May 05
Value: 1320.14 	
Date: Apr 30
Value: 1288.53 	
Date: Apr 25
Value: 1284.71 	
Date: Apr 20
Value: 1933.24 	
Date: Apr 15
Value: 1927.72 	
Date: Apr 10
Value: 1922.72 	
Date: Apr 05
Value: 1915.68 	
Date: Mar 31
Value: 1899.09 	
Date: Mar 25
Value: 1863.2 	
Date: Mar 20
Value: 1849.62 	
Date: Mar 15
Value: 1846.17 	
Date: Mar 10
Value: 1838.31 	
Date: Mar 05
Value: 1836.79 	
Date: Feb 28
Value: 1832.55 	
Date: Feb 25
Value: 1832.03 	
Date: Feb 20
Value: 1830.5 	
Date: Feb 15
Value: 1828.42 	
Date: Feb 10
Value: 1827.08 	
Date: Feb 05
Value: 1826.16 	
Date: Jan 31
Value: 1825.29 	
Date: Jan 25
Value: 1822.97 	
Date: Jan 20
Value: 1822.31 	
Date: Jan 15
Value: 1821.02 	
Date: Jan 10
Value: 1810.26 	
Date: Jan 05
Value: 1809.28 	
Date: Dec 31
Value: 1805.29 	
Date: Dec 25
Value: 1801.32 	
Date: Dec 20
Value: 1753.48 	
Date: Dec 15
Value: 1744.47 	
Date: Dec 10
Value: 1729.98 	
Date: Dec 05
Value: 1681.95 	
Date: Nov 30
Value: 1666.35 	
Date: Nov 25
Value: 1638.69 	
Date: Nov 20
Value: 1616.37 	
Date: Nov 15
Value: 1611.77 	
Date: Nov 10
Value: 1605.5 	
Date: Nov 05
Value: 1604.35 	
Date: Oct 31
Value: 1603.27 	
Date: Oct 25
Value: 1601.22 	
Date: Oct 20
Value: 1599.63 	
Date: Oct 15
Value: 1598.03 	
Date: Oct 10
Value: 1594.25 	
Date: Oct 05
Value: 1590.65 	
Date: Sep 30
Value: 1574.97 	
Date: Sep 25
Value: 1570.4 	
Date: Sep 20
Value: 1566.95 	
Date: Sep 15
Value: 1550.52 	
Date: Sep 10
Value: 1540.76 	
Date: Sep 05
Value: 1530.78 	
Date: Aug 31
Value: 1527.76 	
Date: Aug 25
Value: 1524.1 	
Date: Aug 20
Value: 1517.55 	
Date: Aug 15
Value: 1485.15 	
Date: Aug 10
Value: 1482.56 	
Date: Aug 05
Value: 1480.75 	
Date: Jul 31
Value: 2166.35 	
Date: Jul 25
Value: 2163.49 	
Date: Jul 20
Value: 2159.8 	
Date: Jul 15
Value: 2156.49 	
Date: Jul 10
Value: 2153.82 	
Date: Jul 05
Value: 2151.17 	
Date: Jun 30
Value: 2146.66 	
Date: Jun 25
Value: 2122.23 	
Date: Jun 20
Value: 2092.47 	
Date: Jun 15
Value: 2089.49 	
Date: Jun 10
Value: 2079.14 	
Date: Jun 05
Value: 2076.6 	
Date: May 31
Value: 2070.32 	
Date: May 25
Value: 2063.23 	
Date: May 20
Value: 2048.96 	
Date: May 15
Value: 2023.48 	
Date: May 10
Value: 2016.51 	
Date: May 05
Value: 2008.07 	
Date: Apr 30
Value: 1976.46 	
Date: Apr 25
Value: 1972.64 	
Date: Apr 20
Value: 1940.15 	
Date: Apr 15
Value: 1922.08 	
Date: Apr 10
Value: 1919.47 	
Date: Apr 05
Value: 1917 	
Date: Mar 31
Value: 1914.67 	
Date: Mar 25
Value: 1904.96 	
Date: Mar 20
Value: 1900.27 	
Date: Mar 15
Value: 1897.08 	
Date: Mar 10
Value: 1865.86 	
Date: Mar 05
Value: 1857.14 	
Date: Feb 28
Value: 1843.86 	
Date: Feb 25
Value: 1838.27 	
Date: Feb 20
Value: 1833.99 	
Date: Feb 15
Value: 1833.1 	
Date: Feb 10
Value: 1816.5 	
Date: Feb 05
Value: 1812.26 	
Date: Jan 31
Value: 1811.3 	
Date: Jan 25
Value: 1810.54 	
Date: Jan 20
Value: 1809.26 	
Date: Jan 15
Value: 1799.36 	
Date: Jan 10
Value: 1796.91 	
Date: Jan 05
Value: 1786.53 	
Date: Dec 31
Value: 1779.29 	
Date: Dec 25
Value: 1775.51 	
Date: Dec 20
Value: 1760.23 	
Date: Dec 15
Value: 1754.8 	
Date: Dec 10
Value: 1727.57 	
Date: Dec 05
Value: 1717.21 	
Date: Nov 30
Value: 1700.93 	
Date: Nov 25
Value: 1670 	
Date: Nov 20
Value: 1654.03 	
Date: Nov 15
Value: 1634.41 	
Date: Nov 10
Value: 1628.26 	
Date: Nov 05
Value: 1615.61 	
Date: Oct 31
Value: 2291.2 	
Date: Oct 25
Value: 2289.15 	
Date: Oct 20
Value: 2287.56 	
Date: Oct 15
Value: 2285.96 	
Date: Oct 10
Value: 2282.18 	
Date: Oct 05
Value: 2278.58 	
Date: Sep 30
Value: 2262.9 	
Date: Sep 25
Value: 2258.33 	
Date: Sep 20
Value: 2254.88 	
Date: Sep 15
Value: 2238.45 	
Date: Sep 10
Value: 2228.69 	
Date: Sep 05
Value: 2218.71 	
Date: Aug 31
Value: 2215.69 	
Date: Aug 25
Value: 2212.03 	
Date: Aug 20
Value: 2205.48 	
Date: Aug 15
Value: 2173.08 	
Date: Aug 10
Value: 2170.49 	
Date: Aug 05
Value: 2168.68 	
Date: Jul 31
Value: 682.78 	
Date: Jul 25
Value: 670.97 	
Date: Jul 20
Value: 663.84 	
Date: Jul 15
Value: 658.69 	
Date: Jul 10
Value: 650.65 	
Date: Jul 05
Value: 642.02 	
Date: Jun 30
Value: 633.2 	
Date: Jun 25
Value: 623.05 	
Date: Jun 20
Value: 610.37 	
Date: Jun 15
Value: 595.79 	
Date: Jun 10
Value: 581 	
Date: Jun 05
Value: 568.58 	
Date: May 31
Value: 554.32 	
Date: May 25
Value: 540.9 	
Date: May 20
Value: 528.27 	
Date: May 15
Value: 518.12 	
Date: May 10
Value: 506.08 	
Date: May 05
Value: 493.6 	
Date: Apr 30
Value: 481.84 	
Date: Apr 25
Value: 472.4 	
Date: Apr 20
Value: 460.22 	
Date: Apr 15
Value: 445.6 	
Date: Apr 10
Value: 432.22 	
Date: Apr 05
Value: 421.14 	
Date: Mar 31
Value: 409.23 	
Date: Mar 25
Value: 394.01 	
Date: Mar 20
Value: 383.93 	
Date: Mar 15
Value: 374.19 	
Date: Mar 10
Value: 365.55 	
Date: Mar 05
Value: 355.31 	
Date: Feb 28
Value: 345.71 	
Date: Feb 25
Value: 342.08 	
Date: Feb 20
Value: 334.61 	
Date: Feb 15
Value: 329.84 	
Date: Feb 10
Value: 321.93 	
Date: Feb 05
Value: 316 	
Date: Jan 31
Value: 310.32 	
Date: Jan 25
Value: 301.58 	
Date: Jan 20
Value: 294.67 	
Date: Jan 15
Value: 289.57 	
Date: Jan 10
Value: 284.95 	
Date: Jan 05
Value: 277.09 	
Date: Dec 31
Value: 269.55 	
Date: Dec 25
Value: 255.15 	
Date: Dec 20
Value: 241.68 	
Date: Dec 15
Value: 227.33 	
Date: Dec 10
Value: 214.05 	
Date: Dec 05
Value: 200.48 	
Date: Nov 30
Value: 185.3 	
Date: Nov 25
Value: 173.99 	
Date: Nov 20
Value: 161.32 	
Date: Nov 15
Value: 148.51 	
Date: Nov 10
Value: 138.11 	
Date: Nov 05
Value: 129.1 	
Date: Oct 31
Value: 835.3 	
Date: Oct 25
Value: 825.28 	
Date: Oct 20
Value: 814.78 	
Date: Oct 15
Value: 806.84 	
Date: Oct 10
Value: 795.13 	
Date: Oct 05
Value: 784.2 	
Date: Sep 30
Value: 776.04 	
Date: Sep 25
Value: 768.27 	
Date: Sep 20
Value: 761.55 	
Date: Sep 15
Value: 755.55 	
Date: Sep 10
Value: 749.81 	
Date: Sep 05
Value: 744.47 	
Date: Aug 31
Value: 737.91 	
Date: Aug 25
Value: 728.09 	
Date: Aug 20
Value: 719.63 	
Date: Aug 15
Value: 712.1 	
Date: Aug 10
Value: 703.3 	
Date: Aug 05
Value: 690.84 	
Date: Jul 31
Value: 1478.42 	
Date: Jul 25
Value: 1475.56 	
Date: Jul 20
Value: 1471.87 	
Date: Jul 15
Value: 1468.56 	
Date: Jul 10
Value: 1465.89 	
Date: Jul 05
Value: 1463.24 	
Date: Jun 30
Value: 1458.73 	
Date: Jun 25
Value: 1434.3 	
Date: Jun 20
Value: 1404.54 	
Date: Jun 15
Value: 1401.56 	
Date: Jun 10
Value: 1391.21 	
Date: Jun 05
Value: 1388.67 	
Date: May 31
Value: 1382.39 	
Date: May 25
Value: 1375.3 	
Date: May 20
Value: 1361.03 	
Date: May 15
Value: 1335.55 	
Date: May 10
Value: 1328.58 	
Date: May 05
Value: 1320.14 	
Date: Apr 30
Value: 1288.53 	
Date: Apr 25
Value: 1284.71 	
Date: Apr 20
Value: 1933.24 	
Date: Apr 15
Value: 1927.72 	
Date: Apr 10
Value: 1922.72 	
Date: Apr 05
Value: 1915.68 	
Date: Mar 31
Value: 1899.09 	
Date: Mar 25
Value: 1863.2 	
Date: Mar 20
Value: 1849.62 	
Date: Mar 15
Value: 1846.17 	
Date: Mar 10
Value: 1838.31 	
Date: Mar 05
Value: 1836.79 	
Date: Feb 28
Value: 1832.55 	
Date: Feb 25
Value: 1832.03 	
Date: Feb 20
Value: 1830.5 	
Date: Feb 15
Value: 1828.42 	
Date: Feb 10
Value: 1827.08 	
Date: Feb 05
Value: 1826.16 	
Date: Jan 31
Value: 1825.29 	
Date: Jan 25
Value: 1822.97 	
Date: Jan 20
Value: 1822.31 	
Date: Jan 15
Value: 1821.02 	
Date: Jan 10
Value: 1810.26 	
Date: Jan 05
Value: 1809.28 	
Date: Dec 31
Value: 1805.29 	
Date: Dec 25
Value: 1801.32 	
Date: Dec 20
Value: 1753.48 	
Date: Dec 15
Value: 1744.47 	
Date: Dec 10
Value: 1729.98 	
Date: Dec 05
Value: 1681.95 	
Date: Nov 30
Value: 1666.35 	
Date: Nov 25
Value: 1638.69 	
Date: Nov 20
Value: 1616.37 	
Date: Nov 15
Value: 1611.77 	
Date: Nov 10
Value: 1605.5 	
Date: Nov 05
Value: 1604.35 	
Date: Oct 31
Value: 1603.27 	
Date: Oct 25
Value: 1601.22 	
Date: Oct 20
Value: 1599.63 	
Date: Oct 15
Value: 1598.03 	
Date: Oct 10
Value: 1594.25 	
Date: Oct 05
Value: 1590.65 	
Date: Sep 30
Value: 1574.97 	
Date: Sep 25
Value: 1570.4 	
Date: Sep 20
Value: 1566.95 	
Date: Sep 15
Value: 1550.52 	
Date: Sep 10
Value: 1540.76 	
Date: Sep 05
Value: 1530.78 	
Date: Aug 31
Value: 1527.76 	
Date: Aug 25
Value: 1524.1 	
Date: Aug 20
Value: 1517.55 	
Date: Aug 15
Value: 1485.15 	
Date: Aug 10
Value: 1482.56 	
Date: Aug 05
Value: 1480.75 	
Date: Jul 31
Value: 2166.35 	
Date: Jul 25
Value: 2163.49 	
Date: Jul 20
Value: 2159.8 	
Date: Jul 15
Value: 2156.49 	
Date: Jul 10
Value: 2153.82 	
Date: Jul 05
Value: 2151.17 	
Date: Jun 30
Value: 2146.66 	
Date: Jun 25
Value: 2122.23 	
Date: Jun 20
Value: 2092.47 	
Date: Jun 15
Value: 2089.49 	
Date: Jun 10
Value: 2079.14 	
Date: Jun 05
Value: 2076.6 	
Date: May 31
Value: 2070.32 	
Date: May 25
Value: 2063.23 	
Date: May 20
Value: 2048.96 	
Date: May 15
Value: 2023.48 	
Date: May 10
Value: 2016.51 	
Date: May 05
Value: 2008.07 	
Date: Apr 30
Value: 1976.46 	
Date: Apr 25
Value: 1972.64 	
Date: Apr 20
Value: 1940.15 	
Date: Apr 15
Value: 1922.08 	
Date: Apr 10
Value: 1919.47 	
Date: Apr 05
Value: 1917 	
Date: Mar 31
Value: 1914.67 	
Date: Mar 25
Value: 1904.96 	
Date: Mar 20
Value: 1900.27 	
Date: Mar 15
Value: 1897.08 	
Date: Mar 10
Value: 1865.86 	
Date: Mar 05
Value: 1857.14 	
Date: Feb 28
Value: 1843.86 	
Date: Feb 25
Value: 1838.27 	
Date: Feb 20
Value: 1833.99 	
Date: Feb 15
Value: 1833.1 	
Date: Feb 10
Value: 1816.5 	
Date: Feb 05
Value: 1812.26 	
Date: Jan 31
Value: 1811.3 	
Date: Jan 25
Value: 1810.54 	
Date: Jan 20
Value: 1809.26 	
Date: Jan 15
Value: 1799.36 	
Date: Jan 10
Value: 1796.91 	
Date: Jan 05
Value: 1786.53 	
Date: Dec 31
Value: 1779.29 	
Date: Dec 25
Value: 1775.51 	
Date: Dec 20
Value: 1760.23 	
Date: Dec 15
Value: 1754.8 	
Date: Dec 10
Value: 1727.57 	
Date: Dec 05
Value: 1717.21 	
Date: Nov 30
Value: 1700.93 	
Date: Nov 25
Value: 1670 	
Date: Nov 20
Value: 1654.03 	
Date: Nov 15
Value: 1634.41 	
Date: Nov 10
Value: 1628.26 	
Date: Nov 05
Value: 1615.61 	
Date: Oct 31
Value: 2291.2 	
Date: Oct 25
Value: 2289.15 	
Date: Oct 20
Value: 2287.56 	
Date: Oct 15
Value: 2285.96 	
Date: Oct 10
Value: 2282.18 	
Date: Oct 05
Value: 2278.58 	
Date: Sep 30
Value: 2262.9 	
Date: Sep 25
Value: 2258.33 	
Date: Sep 20
Value: 2254.88 	
Date: Sep 15
Value: 2238.45 	
Date: Sep 10
Value: 2228.69 	
Date: Sep 05
Value: 2218.71 	
Date: Aug 31
Value: 2215.69 	
Date: Aug 25
Value: 2212.03 	
Date: Aug 20
Value: 2205.48 	
Date: Aug 15
Value: 2173.08 	
Date: Aug 10
Value: 2170.49 	
Date: Aug 05
Value: 2168.68 	
Date: Jul 31
Value: 682.78 	
Date: Jul 25
Value: 670.97 	
Date: Jul 20
Value: 663.84 	
Date: Jul 15
Value: 658.69 	
Date: Jul 10
Value: 650.65 	
Date: Jul 05
Value: 642.02 	
Date: Jun 30
Value: 633.2 	
Date: Jun 25
Value: 623.05 	
Date: Jun 20
Value: 610.37 	
Date: Jun 15
Value: 595.79 	
Date: Jun 10
Value: 581 	
Date: Jun 05
Value: 568.58 	
Date: May 31
Value: 554.32 	
Date: May 25
Value: 540.9 	
Date: May 20
Value: 528.27 	
Date: May 15
Value: 518.12 	
Date: May 10
Value: 506.08 	
Date: May 05
Value: 493.6 	
Date: Apr 30
Value: 481.84 	
Date: Apr 25
Value: 472.4 	
Date: Apr 20
Value: 460.22 	
Date: Apr 15
Value: 445.6 	
Date: Apr 10
Value: 432.22 	
Date: Apr 05
Value: 421.14 	
Date: Mar 31
Value: 409.23 	
Date: Mar 25
Value: 394.01 	
Date: Mar 20
Value: 383.93 	
Date: Mar 15
Value: 374.19 	
Date: Mar 10
Value: 365.55 	
Date: Mar 05
Value: 355.31 	
Date: Feb 28
Value: 345.71 	
Date: Feb 25
Value: 342.08 	
Date: Feb 20
Value: 334.61 	
Date: Feb 15
Value: 329.84 	
Date: Feb 10
Value: 321.93 	
Date: Feb 05
Value: 316 	
Date: Jan 31
Value: 310.32 	
Date: Jan 25
Value: 301.58 	
Date: Jan 20
Value: 294.67 	
Date: Jan 15
Value: 289.57 	
Date: Jan 10
Value: 284.95 	
Date: Jan 05
Value: 277.09 	
Date: Dec 31
Value: 269.55 	
Date: Dec 25
Value: 255.15 	
Date: Dec 20
Value: 241.68 	
Date: Dec 15
Value: 227.33 	
Date: Dec 10
Value: 214.05 	
Date: Dec 05
Value: 200.48 	
Date: Nov 30
Value: 185.3 	
Date: Nov 25
Value: 173.99 	
Date: Nov 20
Value: 161.32 	
Date: Nov 15
Value: 148.51 	
Date: Nov 10
Value: 138.11 	
Date: Nov 05
Value: 129.1 	
Date: Oct 31
Value: 835.3 	
Date: Oct 25
Value: 825.28 	
Date: Oct 20
Value: 814.78 	
Date: Oct 15
Value: 806.84 	
Date: Oct 10
Value: 795.13 	
Date: Oct 05
Value: 784.2 	
Date: Sep 30
Value: 776.04 	
Date: Sep 25
Value: 768.27 	
Date: Sep 20
Value: 761.55 	
Date: Sep 15
Value: 755.55 	
Date: Sep 10
Value: 749.81 	
Date: Sep 05
Value: 744.47 	
Date: Aug 31
Value: 737.91 	
Date: Aug 25
Value: 728.09 	
Date: Aug 20
Value: 719.63 	
Date: Aug 15
Value: 712.1 	
Date: Aug 10
Value: 703.3 	
Date: Aug 05
Value: 690.84

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3
	
Date: Jul 31
Value: 1678.1 	
Date: Jul 25
Value: 1674.97 	
Date: Jul 20
Value: 1668.09 	
Date: Jul 15
Value: 1660.82 	
Date: Jul 10
Value: 1657.5 	
Date: Jul 05
Value: 1654.67 	
Date: Jun 30
Value: 1647.74 	
Date: Jun 25
Value: 1636.71 	
Date: Jun 20
Value: 1604.97 	
Date: Jun 15
Value: 1601.96 	
Date: Jun 10
Value: 1595 	
Date: Jun 05
Value: 1590.48 	
Date: May 31
Value: 1586.98 	
Date: May 25
Value: 1576.95 	
Date: May 20
Value: 1567.84 	
Date: May 15
Value: 1538.71 	
Date: May 10
Value: 1527.61 	
Date: May 05
Value: 1515.52 	
Date: Apr 30
Value: 1495.62 	
Date: Apr 25
Value: 1489.49 	
Date: Apr 20
Value: 2219.08 	
Date: Apr 15
Value: 2213.23 	
Date: Apr 10
Value: 2205.43 	
Date: Apr 05
Value: 2195.08 	
Date: Mar 31
Value: 2185.16 	
Date: Mar 25
Value: 2146.14 	
Date: Mar 20
Value: 2113.73 	
Date: Mar 15
Value: 2105.62 	
Date: Mar 10
Value: 2094.39 	
Date: Mar 05
Value: 2091.06 	
Date: Feb 28
Value: 2085.72 	
Date: Feb 25
Value: 2084.83 	
Date: Feb 20
Value: 2083.76 	
Date: Feb 15
Value: 2082.15 	
Date: Feb 10
Value: 2081.14 	
Date: Feb 05
Value: 2080.16 	
Date: Jan 31
Value: 2077.9 	
Date: Jan 25
Value: 2068.26 	
Date: Jan 20
Value: 2066.6 	
Date: Jan 15
Value: 2063.64 	
Date: Jan 10
Value: 2043.59 	
Date: Jan 05
Value: 2038.08 	
Date: Dec 31
Value: 2029.39 	
Date: Dec 25
Value: 2024.4 	
Date: Dec 20
Value: 1968.46 	
Date: Dec 15
Value: 1957.07 	
Date: Dec 10
Value: 1949.46 	
Date: Dec 05
Value: 1918.46 	
Date: Nov 30
Value: 1888.46 	
Date: Nov 25
Value: 1863.68 	
Date: Nov 20
Value: 1840.48 	
Date: Nov 15
Value: 1827.1 	
Date: Nov 10
Value: 1819.56 	
Date: Nov 05
Value: 1818.38 	
Date: Oct 31
Value: 1817.31 	
Date: Oct 25
Value: 1815.07 	
Date: Oct 20
Value: 1813.44 	
Date: Oct 15
Value: 1811.83 	
Date: Oct 10
Value: 1809.75 	
Date: Oct 05
Value: 1803.06 	
Date: Sep 30
Value: 1770.55 	
Date: Sep 25
Value: 1763.65 	
Date: Sep 20
Value: 1760.88 	
Date: Sep 15
Value: 1751.67 	
Date: Sep 10
Value: 1741.12 	
Date: Sep 05
Value: 1723.56 	
Date: Aug 31
Value: 1720.84 	
Date: Aug 25
Value: 1712.68 	
Date: Aug 20
Value: 1705.17 	
Date: Aug 15
Value: 1686.91 	
Date: Aug 10
Value: 1684.18 	
Date: Aug 05
Value: 1681.38 	
Date: Jul 31
Value: 2388.4 	
Date: Jul 25
Value: 2385.27 	
Date: Jul 20
Value: 2378.39 	
Date: Jul 15
Value: 2371.12 	
Date: Jul 10
Value: 2367.8 	
Date: Jul 05
Value: 2364.97 	
Date: Jun 30
Value: 2358.04 	
Date: Jun 25
Value: 2347.01 	
Date: Jun 20
Value: 2315.27 	
Date: Jun 15
Value: 2312.26 	
Date: Jun 10
Value: 2305.3 	
Date: Jun 05
Value: 2300.78 	
Date: May 31
Value: 2297.28 	
Date: May 25
Value: 2287.26 	
Date: May 20
Value: 2278.14 	
Date: May 15
Value: 2249.01 	
Date: May 10
Value: 2237.91 	
Date: May 05
Value: 2225.82 	
Date: Apr 30
Value: 2205.92 	
Date: Apr 25
Value: 2199.79 	
Date: Apr 20
Value: 2153.32 	
Date: Apr 15
Value: 2127.56 	
Date: Apr 10
Value: 2123.26 	
Date: Apr 05
Value: 2119.17 	
Date: Mar 31
Value: 2111.57 	
Date: Mar 25
Value: 2090.54 	
Date: Mar 20
Value: 2081.15 	
Date: Mar 15
Value: 2072.53 	
Date: Mar 10
Value: 2049.77 	
Date: Mar 05
Value: 2037.5 	
Date: Feb 28
Value: 1994.96 	
Date: Feb 25
Value: 1988.16 	
Date: Feb 20
Value: 1981.81 	
Date: Feb 15
Value: 1980.77 	
Date: Feb 10
Value: 1968.41 	
Date: Feb 05
Value: 1962.13 	
Date: Jan 31
Value: 1960.43 	
Date: Jan 25
Value: 1959.14 	
Date: Jan 20
Value: 1954.44 	
Date: Jan 15
Value: 1936.93 	
Date: Jan 10
Value: 1932.4 	
Date: Jan 05
Value: 1913.96 	
Date: Dec 31
Value: 1903.93 	
Date: Dec 25
Value: 1901.04 	
Date: Dec 20
Value: 1886.17 	
Date: Dec 15
Value: 1883.46 	
Date: Dec 10
Value: 1841.36 	
Date: Dec 05
Value: 1833.66 	
Date: Nov 30
Value: 1820.28 	
Date: Nov 25
Value: 1768.69 	
Date: Nov 20
Value: 1742.25 	
Date: Nov 15
Value: 1728.87 	
Date: Nov 10
Value: 1719.67 	
Date: Nov 05
Value: 1694.66 	
Date: Oct 31
Value: 2527.61 	
Date: Oct 25
Value: 2525.37 	
Date: Oct 20
Value: 2523.74 	
Date: Oct 15
Value: 2522.13 	
Date: Oct 10
Value: 2520.05 	
Date: Oct 05
Value: 2513.36 	
Date: Sep 30
Value: 2480.86 	
Date: Sep 25
Value: 2473.95 	
Date: Sep 20
Value: 2471.18 	
Date: Sep 15
Value: 2461.98 	
Date: Sep 10
Value: 2451.42 	
Date: Sep 05
Value: 2433.86 	
Date: Aug 31
Value: 2431.14 	
Date: Aug 25
Value: 2422.98 	
Date: Aug 20
Value: 2415.47 	
Date: Aug 15
Value: 2397.21 	
Date: Aug 10
Value: 2394.48 	
Date: Aug 05
Value: 2391.69 	
Date: Jul 31
Value: 807.42 	
Date: Jul 25
Value: 797.81 	
Date: Jul 20
Value: 791.63 	
Date: Jul 15
Value: 786.58 	
Date: Jul 10
Value: 779.02 	
Date: Jul 05
Value: 772.48 	
Date: Jun 30
Value: 764.36 	
Date: Jun 25
Value: 757.45 	
Date: Jun 20
Value: 748.46 	
Date: Jun 15
Value: 736.07 	
Date: Jun 10
Value: 726.16 	
Date: Jun 05
Value: 716.4 	
Date: May 31
Value: 704.89 	
Date: May 25
Value: 690.24 	
Date: May 20
Value: 675.72 	
Date: May 15
Value: 663.04 	
Date: May 10
Value: 648.2 	
Date: May 05
Value: 634.08 	
Date: Apr 30
Value: 619.56 	
Date: Apr 25
Value: 607.2 	
Date: Apr 20
Value: 593.28 	
Date: Apr 15
Value: 576.42 	
Date: Apr 10
Value: 560.5 	
Date: Apr 05
Value: 545.47 	
Date: Mar 31
Value: 530.79 	
Date: Mar 25
Value: 512.89 	
Date: Mar 20
Value: 499.64 	
Date: Mar 15
Value: 486.52 	
Date: Mar 10
Value: 475.55 	
Date: Mar 05
Value: 461.24 	
Date: Feb 28
Value: 446.48 	
Date: Feb 25
Value: 441.04 	
Date: Feb 20
Value: 430.21 	
Date: Feb 15
Value: 422.99 	
Date: Feb 10
Value: 411.67 	
Date: Feb 05
Value: 401.31 	
Date: Jan 31
Value: 390.83 	
Date: Jan 25
Value: 374.03 	
Date: Jan 20
Value: 358.18 	
Date: Jan 15
Value: 347.16 	
Date: Jan 10
Value: 337.28 	
Date: Jan 05
Value: 323.13 	
Date: Dec 31
Value: 309.45 	
Date: Dec 25
Value: 290.87 	
Date: Dec 20
Value: 275.72 	
Date: Dec 15
Value: 259.87 	
Date: Dec 10
Value: 245.12 	
Date: Dec 05
Value: 230.05 	
Date: Nov 30
Value: 209.32 	
Date: Nov 25
Value: 195.32 	
Date: Nov 20
Value: 181.08 	
Date: Nov 15
Value: 164.43 	
Date: Nov 10
Value: 149.73 	
Date: Nov 05
Value: 136.74 	
Date: Oct 31
Value: 963.9 	
Date: Oct 25
Value: 951.37 	
Date: Oct 20
Value: 939.75 	
Date: Oct 15
Value: 930 	
Date: Oct 10
Value: 915.94 	
Date: Oct 05
Value: 904.47 	
Date: Sep 30
Value: 895.81 	
Date: Sep 25
Value: 888.88 	
Date: Sep 20
Value: 883.23 	
Date: Sep 15
Value: 878.19 	
Date: Sep 10
Value: 873.13 	
Date: Sep 05
Value: 867.27 	
Date: Aug 31
Value: 861.11 	
Date: Aug 25
Value: 850.33 	
Date: Aug 20
Value: 842.41 	
Date: Aug 15
Value: 835.2 	
Date: Aug 10
Value: 828.2 	
Date: Aug 05
Value: 815.72 	
Date: Jul 31
Value: 1678.1 	
Date: Jul 25
Value: 1674.97 	
Date: Jul 20
Value: 1668.09 	
Date: Jul 15
Value: 1660.82 	
Date: Jul 10
Value: 1657.5 	
Date: Jul 05
Value: 1654.67 	
Date: Jun 30
Value: 1647.74 	
Date: Jun 25
Value: 1636.71 	
Date: Jun 20
Value: 1604.97 	
Date: Jun 15
Value: 1601.96 	
Date: Jun 10
Value: 1595 	
Date: Jun 05
Value: 1590.48 	
Date: May 31
Value: 1586.98 	
Date: May 25
Value: 1576.95 	
Date: May 20
Value: 1567.84 	
Date: May 15
Value: 1538.71 	
Date: May 10
Value: 1527.61 	
Date: May 05
Value: 1515.52 	
Date: Apr 30
Value: 1495.62 	
Date: Apr 25
Value: 1489.49 	
Date: Apr 20
Value: 2219.08 	
Date: Apr 15
Value: 2213.23 	
Date: Apr 10
Value: 2205.43 	
Date: Apr 05
Value: 2195.08 	
Date: Mar 31
Value: 2185.16 	
Date: Mar 25
Value: 2146.14 	
Date: Mar 20
Value: 2113.73 	
Date: Mar 15
Value: 2105.62 	
Date: Mar 10
Value: 2094.39 	
Date: Mar 05
Value: 2091.06 	
Date: Feb 28
Value: 2085.72 	
Date: Feb 25
Value: 2084.83 	
Date: Feb 20
Value: 2083.76 	
Date: Feb 15
Value: 2082.15 	
Date: Feb 10
Value: 2081.14 	
Date: Feb 05
Value: 2080.16 	
Date: Jan 31
Value: 2077.9 	
Date: Jan 25
Value: 2068.26 	
Date: Jan 20
Value: 2066.6 	
Date: Jan 15
Value: 2063.64 	
Date: Jan 10
Value: 2043.59 	
Date: Jan 05
Value: 2038.08 	
Date: Dec 31
Value: 2029.39 	
Date: Dec 25
Value: 2024.4 	
Date: Dec 20
Value: 1968.46 	
Date: Dec 15
Value: 1957.07 	
Date: Dec 10
Value: 1949.46 	
Date: Dec 05
Value: 1918.46 	
Date: Nov 30
Value: 1888.46 	
Date: Nov 25
Value: 1863.68 	
Date: Nov 20
Value: 1840.48 	
Date: Nov 15
Value: 1827.1 	
Date: Nov 10
Value: 1819.56 	
Date: Nov 05
Value: 1818.38 	
Date: Oct 31
Value: 1817.31 	
Date: Oct 25
Value: 1815.07 	
Date: Oct 20
Value: 1813.44 	
Date: Oct 15
Value: 1811.83 	
Date: Oct 10
Value: 1809.75 	
Date: Oct 05
Value: 1803.06 	
Date: Sep 30
Value: 1770.55 	
Date: Sep 25
Value: 1763.65 	
Date: Sep 20
Value: 1760.88 	
Date: Sep 15
Value: 1751.67 	
Date: Sep 10
Value: 1741.12 	
Date: Sep 05
Value: 1723.56 	
Date: Aug 31
Value: 1720.84 	
Date: Aug 25
Value: 1712.68 	
Date: Aug 20
Value: 1705.17 	
Date: Aug 15
Value: 1686.91 	
Date: Aug 10
Value: 1684.18 	
Date: Aug 05
Value: 1681.38 	
Date: Jul 31
Value: 2388.4 	
Date: Jul 25
Value: 2385.27 	
Date: Jul 20
Value: 2378.39 	
Date: Jul 15
Value: 2371.12 	
Date: Jul 10
Value: 2367.8 	
Date: Jul 05
Value: 2364.97 	
Date: Jun 30
Value: 2358.04 	
Date: Jun 25
Value: 2347.01 	
Date: Jun 20
Value: 2315.27 	
Date: Jun 15
Value: 2312.26 	
Date: Jun 10
Value: 2305.3 	
Date: Jun 05
Value: 2300.78 	
Date: May 31
Value: 2297.28 	
Date: May 25
Value: 2287.26 	
Date: May 20
Value: 2278.14 	
Date: May 15
Value: 2249.01 	
Date: May 10
Value: 2237.91 	
Date: May 05
Value: 2225.82 	
Date: Apr 30
Value: 2205.92 	
Date: Apr 25
Value: 2199.79 	
Date: Apr 20
Value: 2153.32 	
Date: Apr 15
Value: 2127.56 	
Date: Apr 10
Value: 2123.26 	
Date: Apr 05
Value: 2119.17 	
Date: Mar 31
Value: 2111.57 	
Date: Mar 25
Value: 2090.54 	
Date: Mar 20
Value: 2081.15 	
Date: Mar 15
Value: 2072.53 	
Date: Mar 10
Value: 2049.77 	
Date: Mar 05
Value: 2037.5 	
Date: Feb 28
Value: 1994.96 	
Date: Feb 25
Value: 1988.16 	
Date: Feb 20
Value: 1981.81 	
Date: Feb 15
Value: 1980.77 	
Date: Feb 10
Value: 1968.41 	
Date: Feb 05
Value: 1962.13 	
Date: Jan 31
Value: 1960.43 	
Date: Jan 25
Value: 1959.14 	
Date: Jan 20
Value: 1954.44 	
Date: Jan 15
Value: 1936.93 	
Date: Jan 10
Value: 1932.4 	
Date: Jan 05
Value: 1913.96 	
Date: Dec 31
Value: 1903.93 	
Date: Dec 25
Value: 1901.04 	
Date: Dec 20
Value: 1886.17 	
Date: Dec 15
Value: 1883.46 	
Date: Dec 10
Value: 1841.36 	
Date: Dec 05
Value: 1833.66 	
Date: Nov 30
Value: 1820.28 	
Date: Nov 25
Value: 1768.69 	
Date: Nov 20
Value: 1742.25 	
Date: Nov 15
Value: 1728.87 	
Date: Nov 10
Value: 1719.67 	
Date: Nov 05
Value: 1694.66 	
Date: Oct 31
Value: 2527.61 	
Date: Oct 25
Value: 2525.37 	
Date: Oct 20
Value: 2523.74 	
Date: Oct 15
Value: 2522.13 	
Date: Oct 10
Value: 2520.05 	
Date: Oct 05
Value: 2513.36 	
Date: Sep 30
Value: 2480.86 	
Date: Sep 25
Value: 2473.95 	
Date: Sep 20
Value: 2471.18 	
Date: Sep 15
Value: 2461.98 	
Date: Sep 10
Value: 2451.42 	
Date: Sep 05
Value: 2433.86 	
Date: Aug 31
Value: 2431.14 	
Date: Aug 25
Value: 2422.98 	
Date: Aug 20
Value: 2415.47 	
Date: Aug 15
Value: 2397.21 	
Date: Aug 10
Value: 2394.48 	
Date: Aug 05
Value: 2391.69 	
Date: Jul 31
Value: 807.42 	
Date: Jul 25
Value: 797.81 	
Date: Jul 20
Value: 791.63 	
Date: Jul 15
Value: 786.58 	
Date: Jul 10
Value: 779.02 	
Date: Jul 05
Value: 772.48 	
Date: Jun 30
Value: 764.36 	
Date: Jun 25
Value: 757.45 	
Date: Jun 20
Value: 748.46 	
Date: Jun 15
Value: 736.07 	
Date: Jun 10
Value: 726.16 	
Date: Jun 05
Value: 716.4 	
Date: May 31
Value: 704.89 	
Date: May 25
Value: 690.24 	
Date: May 20
Value: 675.72 	
Date: May 15
Value: 663.04 	
Date: May 10
Value: 648.2 	
Date: May 05
Value: 634.08 	
Date: Apr 30
Value: 619.56 	
Date: Apr 25
Value: 607.2 	
Date: Apr 20
Value: 593.28 	
Date: Apr 15
Value: 576.42 	
Date: Apr 10
Value: 560.5 	
Date: Apr 05
Value: 545.47 	
Date: Mar 31
Value: 530.79 	
Date: Mar 25
Value: 512.89 	
Date: Mar 20
Value: 499.64 	
Date: Mar 15
Value: 486.52 	
Date: Mar 10
Value: 475.55 	
Date: Mar 05
Value: 461.24 	
Date: Feb 28
Value: 446.48 	
Date: Feb 25
Value: 441.04 	
Date: Feb 20
Value: 430.21 	
Date: Feb 15
Value: 422.99 	
Date: Feb 10
Value: 411.67 	
Date: Feb 05
Value: 401.31 	
Date: Jan 31
Value: 390.83 	
Date: Jan 25
Value: 374.03 	
Date: Jan 20
Value: 358.18 	
Date: Jan 15
Value: 347.16 	
Date: Jan 10
Value: 337.28 	
Date: Jan 05
Value: 323.13 	
Date: Dec 31
Value: 309.45 	
Date: Dec 25
Value: 290.87 	
Date: Dec 20
Value: 275.72 	
Date: Dec 15
Value: 259.87 	
Date: Dec 10
Value: 245.12 	
Date: Dec 05
Value: 230.05 	
Date: Nov 30
Value: 209.32 	
Date: Nov 25
Value: 195.32 	
Date: Nov 20
Value: 181.08 	
Date: Nov 15
Value: 164.43 	
Date: Nov 10
Value: 149.73 	
Date: Nov 05
Value: 136.74 	
Date: Oct 31
Value: 963.9 	
Date: Oct 25
Value: 951.37 	
Date: Oct 20
Value: 939.75 	
Date: Oct 15
Value: 930 	
Date: Oct 10
Value: 915.94 	
Date: Oct 05
Value: 904.47 	
Date: Sep 30
Value: 895.81 	
Date: Sep 25
Value: 888.88 	
Date: Sep 20
Value: 883.23 	
Date: Sep 15
Value: 878.19 	
Date: Sep 10
Value: 873.13 	
Date: Sep 05
Value: 867.27 	
Date: Aug 31
Value: 861.11 	
Date: Aug 25
Value: 850.33 	
Date: Aug 20
Value: 842.41 	
Date: Aug 15
Value: 835.2 	
Date: Aug 10
Value: 828.2 	
Date: Aug 05
Value: 815.72

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28
	
Date: Jul 31
Value: 2265.86 	
Date: Jul 25
Value: 2262.27 	
Date: Jul 20
Value: 2256.36 	
Date: Jul 15
Value: 2246.05 	
Date: Jul 10
Value: 2240.96 	
Date: Jul 05
Value: 2237.74 	
Date: Jun 30
Value: 2228.75 	
Date: Jun 25
Value: 2209.4 	
Date: Jun 20
Value: 2193.04 	
Date: Jun 15
Value: 2189.66 	
Date: Jun 10
Value: 2184.97 	
Date: Jun 05
Value: 2181.46 	
Date: May 31
Value: 2175.71 	
Date: May 25
Value: 2163.54 	
Date: May 20
Value: 2152.06 	
Date: May 15
Value: 2121.05 	
Date: May 10
Value: 2111.37 	
Date: May 05
Value: 2100.47 	
Date: Apr 30
Value: 2072.74 	
Date: Apr 25
Value: 2062.27 	
Date: Apr 20
Value: 3043.29 	
Date: Apr 15
Value: 3034.3 	
Date: Apr 10
Value: 3021.73 	
Date: Apr 05
Value: 2995.48 	
Date: Mar 31
Value: 2980.12 	
Date: Mar 25
Value: 2935.68 	
Date: Mar 20
Value: 2896.32 	
Date: Mar 15
Value: 2874.82 	
Date: Mar 10
Value: 2857.95 	
Date: Mar 05
Value: 2850.97 	
Date: Feb 28
Value: 2840.09 	
Date: Feb 25
Value: 2838.72 	
Date: Feb 20
Value: 2837.56 	
Date: Feb 15
Value: 2835.82 	
Date: Feb 10
Value: 2834.36 	
Date: Feb 05
Value: 2833.36 	
Date: Jan 31
Value: 2830.35 	
Date: Jan 25
Value: 2819.54 	
Date: Jan 20
Value: 2816.97 	
Date: Jan 15
Value: 2811.96 	
Date: Jan 10
Value: 2782.74 	
Date: Jan 05
Value: 2770.05 	
Date: Dec 31
Value: 2761.72 	
Date: Dec 25
Value: 2751.24 	
Date: Dec 20
Value: 2680.17 	
Date: Dec 15
Value: 2659.25 	
Date: Dec 10
Value: 2629.32 	
Date: Dec 05
Value: 2592.23 	
Date: Nov 30
Value: 2563.77 	
Date: Nov 25
Value: 2537.26 	
Date: Nov 20
Value: 2490.24 	
Date: Nov 15
Value: 2477.21 	
Date: Nov 10
Value: 2469.9 	
Date: Nov 05
Value: 2467.17 	
Date: Oct 31
Value: 2464.46 	
Date: Oct 25
Value: 2461.67 	
Date: Oct 20
Value: 2459.6 	
Date: Oct 15
Value: 2457.38 	
Date: Oct 10
Value: 2455.37 	
Date: Oct 05
Value: 2446.38 	
Date: Sep 30
Value: 2389.73 	
Date: Sep 25
Value: 2380.86 	
Date: Sep 20
Value: 2377.49 	
Date: Sep 15
Value: 2362.25 	
Date: Sep 10
Value: 2341.77 	
Date: Sep 05
Value: 2306.63 	
Date: Aug 31
Value: 2302.79 	
Date: Aug 25
Value: 2294.15 	
Date: Aug 20
Value: 2287.46 	
Date: Aug 15
Value: 2272.08 	
Date: Aug 10
Value: 2270.04 	
Date: Aug 05
Value: 2268 	
Date: Jul 31
Value: 3135.48 	
Date: Jul 25
Value: 3131.89 	
Date: Jul 20
Value: 3125.98 	
Date: Jul 15
Value: 3115.67 	
Date: Jul 10
Value: 3110.58 	
Date: Jul 05
Value: 3107.37 	
Date: Jun 30
Value: 3098.37 	
Date: Jun 25
Value: 3079.02 	
Date: Jun 20
Value: 3062.67 	
Date: Jun 15
Value: 3059.29 	
Date: Jun 10
Value: 3054.59 	
Date: Jun 05
Value: 3051.08 	
Date: May 31
Value: 3045.34 	
Date: May 25
Value: 3033.16 	
Date: May 20
Value: 3021.68 	
Date: May 15
Value: 2990.68 	
Date: May 10
Value: 2980.99 	
Date: May 05
Value: 2970.09 	
Date: Apr 30
Value: 2942.36 	
Date: Apr 25
Value: 2931.89 	
Date: Apr 20
Value: 2869.84 	
Date: Apr 15
Value: 2829.54 	
Date: Apr 10
Value: 2819.16 	
Date: Apr 05
Value: 2809.32 	
Date: Mar 31
Value: 2799.12 	
Date: Mar 25
Value: 2775.32 	
Date: Mar 20
Value: 2762.27 	
Date: Mar 15
Value: 2743.94 	
Date: Mar 10
Value: 2710.58 	
Date: Mar 05
Value: 2695.04 	
Date: Feb 28
Value: 2650.42 	
Date: Feb 25
Value: 2637.42 	
Date: Feb 20
Value: 2624.07 	
Date: Feb 15
Value: 2622.97 	
Date: Feb 10
Value: 2614.57 	
Date: Feb 05
Value: 2607.19 	
Date: Jan 31
Value: 2604.67 	
Date: Jan 25
Value: 2602.57 	
Date: Jan 20
Value: 2598.18 	
Date: Jan 15
Value: 2566.46 	
Date: Jan 10
Value: 2563.3 	
Date: Jan 05
Value: 2539.67 	
Date: Dec 31
Value: 2525.74 	
Date: Dec 25
Value: 2515.13 	
Date: Dec 20
Value: 2497.71 	
Date: Dec 15
Value: 2488.84 	
Date: Dec 10
Value: 2431.86 	
Date: Dec 05
Value: 2413.14 	
Date: Nov 30
Value: 2397.49 	
Date: Nov 25
Value: 2349.79 	
Date: Nov 20
Value: 2309.8 	
Date: Nov 15
Value: 2295.59 	
Date: Nov 10
Value: 2272.79 	
Date: Nov 05
Value: 2223.23 	
Date: Oct 31
Value: 3334.08 	
Date: Oct 25
Value: 3331.29 	
Date: Oct 20
Value: 3329.22 	
Date: Oct 15
Value: 3327 	
Date: Oct 10
Value: 3325 	
Date: Oct 05
Value: 3316 	
Date: Sep 30
Value: 3259.35 	
Date: Sep 25
Value: 3250.48 	
Date: Sep 20
Value: 3247.12 	
Date: Sep 15
Value: 3231.87 	
Date: Sep 10
Value: 3211.39 	
Date: Sep 05
Value: 3176.25 	
Date: Aug 31
Value: 3172.41 	
Date: Aug 25
Value: 3163.77 	
Date: Aug 20
Value: 3157.09 	
Date: Aug 15
Value: 3141.71 	
Date: Aug 10
Value: 3139.66 	
Date: Aug 05
Value: 3137.62 	
Date: Jul 31
Value: 1107.04 	
Date: Jul 25
Value: 1097.12 	
Date: Jul 20
Value: 1090.49 	
Date: Jul 15
Value: 1084.84 	
Date: Jul 10
Value: 1077.16 	
Date: Jul 05
Value: 1070.51 	
Date: Jun 30
Value: 1062.23 	
Date: Jun 25
Value: 1054.96 	
Date: Jun 20
Value: 1046.14 	
Date: Jun 15
Value: 1034.5 	
Date: Jun 10
Value: 1026.24 	
Date: Jun 05
Value: 1015.88 	
Date: May 31
Value: 1004.17 	
Date: May 25
Value: 988.81 	
Date: May 20
Value: 972.63 	
Date: May 15
Value: 959.15 	
Date: May 10
Value: 943.98 	
Date: May 05
Value: 929.56 	
Date: Apr 30
Value: 914.81 	
Date: Apr 25
Value: 896.63 	
Date: Apr 20
Value: 878.01 	
Date: Apr 15
Value: 855.51 	
Date: Apr 10
Value: 834.08 	
Date: Apr 05
Value: 815.15 	
Date: Mar 31
Value: 797.11 	
Date: Mar 25
Value: 772.09 	
Date: Mar 20
Value: 754.66 	
Date: Mar 15
Value: 735.57 	
Date: Mar 10
Value: 719.01 	
Date: Mar 05
Value: 698.68 	
Date: Feb 28
Value: 676.41 	
Date: Feb 25
Value: 666.86 	
Date: Feb 20
Value: 648.23 	
Date: Feb 15
Value: 635.42 	
Date: Feb 10
Value: 614.12 	
Date: Feb 05
Value: 596.98 	
Date: Jan 31
Value: 579.36 	
Date: Jan 25
Value: 557.87 	
Date: Jan 20
Value: 539.28 	
Date: Jan 15
Value: 524.58 	
Date: Jan 10
Value: 511.5 	
Date: Jan 05
Value: 491.52 	
Date: Dec 31
Value: 471.76 	
Date: Dec 25
Value: 444.71 	
Date: Dec 20
Value: 424.79 	
Date: Dec 15
Value: 400.71 	
Date: Dec 10
Value: 377.69 	
Date: Dec 05
Value: 355.56 	
Date: Nov 30
Value: 329.72 	
Date: Nov 25
Value: 305.86 	
Date: Nov 20
Value: 282.06 	
Date: Nov 15
Value: 257.46 	
Date: Nov 10
Value: 236.16 	
Date: Nov 05
Value: 213.22 	
Date: Oct 31
Value: 1326.78 	
Date: Oct 25
Value: 1307.57 	
Date: Oct 20
Value: 1288.98 	
Date: Oct 15
Value: 1275.72 	
Date: Oct 10
Value: 1256.08 	
Date: Oct 05
Value: 1236.87 	
Date: Sep 30
Value: 1222.56 	
Date: Sep 25
Value: 1210.8 	
Date: Sep 20
Value: 1198.48 	
Date: Sep 15
Value: 1187.43 	
Date: Sep 10
Value: 1176.36 	
Date: Sep 05
Value: 1164.92 	
Date: Aug 31
Value: 1153.67 	
Date: Aug 25
Value: 1141.4 	
Date: Aug 20
Value: 1134.95 	
Date: Aug 15
Value: 1129.31 	
Date: Aug 10
Value: 1122.83 	
Date: Aug 05
Value: 1113.32 	
Date: Jul 31
Value: 2265.86 	
Date: Jul 25
Value: 2262.27 	
Date: Jul 20
Value: 2256.36 	
Date: Jul 15
Value: 2246.05 	
Date: Jul 10
Value: 2240.96 	
Date: Jul 05
Value: 2237.74 	
Date: Jun 30
Value: 2228.75 	
Date: Jun 25
Value: 2209.4 	
Date: Jun 20
Value: 2193.04 	
Date: Jun 15
Value: 2189.66 	
Date: Jun 10
Value: 2184.97 	
Date: Jun 05
Value: 2181.46 	
Date: May 31
Value: 2175.71 	
Date: May 25
Value: 2163.54 	
Date: May 20
Value: 2152.06 	
Date: May 15
Value: 2121.05 	
Date: May 10
Value: 2111.37 	
Date: May 05
Value: 2100.47 	
Date: Apr 30
Value: 2072.74 	
Date: Apr 25
Value: 2062.27 	
Date: Apr 20
Value: 3043.29 	
Date: Apr 15
Value: 3034.3 	
Date: Apr 10
Value: 3021.73 	
Date: Apr 05
Value: 2995.48 	
Date: Mar 31
Value: 2980.12 	
Date: Mar 25
Value: 2935.68 	
Date: Mar 20
Value: 2896.32 	
Date: Mar 15
Value: 2874.82 	
Date: Mar 10
Value: 2857.95 	
Date: Mar 05
Value: 2850.97 	
Date: Feb 28
Value: 2840.09 	
Date: Feb 25
Value: 2838.72 	
Date: Feb 20
Value: 2837.56 	
Date: Feb 15
Value: 2835.82 	
Date: Feb 10
Value: 2834.36 	
Date: Feb 05
Value: 2833.36 	
Date: Jan 31
Value: 2830.35 	
Date: Jan 25
Value: 2819.54 	
Date: Jan 20
Value: 2816.97 	
Date: Jan 15
Value: 2811.96 	
Date: Jan 10
Value: 2782.74 	
Date: Jan 05
Value: 2770.05 	
Date: Dec 31
Value: 2761.72 	
Date: Dec 25
Value: 2751.24 	
Date: Dec 20
Value: 2680.17 	
Date: Dec 15
Value: 2659.25 	
Date: Dec 10
Value: 2629.32 	
Date: Dec 05
Value: 2592.23 	
Date: Nov 30
Value: 2563.77 	
Date: Nov 25
Value: 2537.26 	
Date: Nov 20
Value: 2490.24 	
Date: Nov 15
Value: 2477.21 	
Date: Nov 10
Value: 2469.9 	
Date: Nov 05
Value: 2467.17 	
Date: Oct 31
Value: 2464.46 	
Date: Oct 25
Value: 2461.67 	
Date: Oct 20
Value: 2459.6 	
Date: Oct 15
Value: 2457.38 	
Date: Oct 10
Value: 2455.37 	
Date: Oct 05
Value: 2446.38 	
Date: Sep 30
Value: 2389.73 	
Date: Sep 25
Value: 2380.86 	
Date: Sep 20
Value: 2377.49 	
Date: Sep 15
Value: 2362.25 	
Date: Sep 10
Value: 2341.77 	
Date: Sep 05
Value: 2306.63 	
Date: Aug 31
Value: 2302.79 	
Date: Aug 25
Value: 2294.15 	
Date: Aug 20
Value: 2287.46 	
Date: Aug 15
Value: 2272.08 	
Date: Aug 10
Value: 2270.04 	
Date: Aug 05
Value: 2268 	
Date: Jul 31
Value: 3135.48 	
Date: Jul 25
Value: 3131.89 	
Date: Jul 20
Value: 3125.98 	
Date: Jul 15
Value: 3115.67 	
Date: Jul 10
Value: 3110.58 	
Date: Jul 05
Value: 3107.37 	
Date: Jun 30
Value: 3098.37 	
Date: Jun 25
Value: 3079.02 	
Date: Jun 20
Value: 3062.67 	
Date: Jun 15
Value: 3059.29 	
Date: Jun 10
Value: 3054.59 	
Date: Jun 05
Value: 3051.08 	
Date: May 31
Value: 3045.34 	
Date: May 25
Value: 3033.16 	
Date: May 20
Value: 3021.68 	
Date: May 15
Value: 2990.68 	
Date: May 10
Value: 2980.99 	
Date: May 05
Value: 2970.09 	
Date: Apr 30
Value: 2942.36 	
Date: Apr 25
Value: 2931.89 	
Date: Apr 20
Value: 2869.84 	
Date: Apr 15
Value: 2829.54 	
Date: Apr 10
Value: 2819.16 	
Date: Apr 05
Value: 2809.32 	
Date: Mar 31
Value: 2799.12 	
Date: Mar 25
Value: 2775.32 	
Date: Mar 20
Value: 2762.27 	
Date: Mar 15
Value: 2743.94 	
Date: Mar 10
Value: 2710.58 	
Date: Mar 05
Value: 2695.04 	
Date: Feb 28
Value: 2650.42 	
Date: Feb 25
Value: 2637.42 	
Date: Feb 20
Value: 2624.07 	
Date: Feb 15
Value: 2622.97 	
Date: Feb 10
Value: 2614.57 	
Date: Feb 05
Value: 2607.19 	
Date: Jan 31
Value: 2604.67 	
Date: Jan 25
Value: 2602.57 	
Date: Jan 20
Value: 2598.18 	
Date: Jan 15
Value: 2566.46 	
Date: Jan 10
Value: 2563.3 	
Date: Jan 05
Value: 2539.67 	
Date: Dec 31
Value: 2525.74 	
Date: Dec 25
Value: 2515.13 	
Date: Dec 20
Value: 2497.71 	
Date: Dec 15
Value: 2488.84 	
Date: Dec 10
Value: 2431.86 	
Date: Dec 05
Value: 2413.14 	
Date: Nov 30
Value: 2397.49 	
Date: Nov 25
Value: 2349.79 	
Date: Nov 20
Value: 2309.8 	
Date: Nov 15
Value: 2295.59 	
Date: Nov 10
Value: 2272.79 	
Date: Nov 05
Value: 2223.23 	
Date: Oct 31
Value: 3334.08 	
Date: Oct 25
Value: 3331.29 	
Date: Oct 20
Value: 3329.22 	
Date: Oct 15
Value: 3327 	
Date: Oct 10
Value: 3325 	
Date: Oct 05
Value: 3316 	
Date: Sep 30
Value: 3259.35 	
Date: Sep 25
Value: 3250.48 	
Date: Sep 20
Value: 3247.12 	
Date: Sep 15
Value: 3231.87 	
Date: Sep 10
Value: 3211.39 	
Date: Sep 05
Value: 3176.25 	
Date: Aug 31
Value: 3172.41 	
Date: Aug 25
Value: 3163.77 	
Date: Aug 20
Value: 3157.09 	
Date: Aug 15
Value: 3141.71 	
Date: Aug 10
Value: 3139.66 	
Date: Aug 05
Value: 3137.62 	
Date: Jul 31
Value: 1107.04 	
Date: Jul 25
Value: 1097.12 	
Date: Jul 20
Value: 1090.49 	
Date: Jul 15
Value: 1084.84 	
Date: Jul 10
Value: 1077.16 	
Date: Jul 05
Value: 1070.51 	
Date: Jun 30
Value: 1062.23 	
Date: Jun 25
Value: 1054.96 	
Date: Jun 20
Value: 1046.14 	
Date: Jun 15
Value: 1034.5 	
Date: Jun 10
Value: 1026.24 	
Date: Jun 05
Value: 1015.88 	
Date: May 31
Value: 1004.17 	
Date: May 25
Value: 988.81 	
Date: May 20
Value: 972.63 	
Date: May 15
Value: 959.15 	
Date: May 10
Value: 943.98 	
Date: May 05
Value: 929.56 	
Date: Apr 30
Value: 914.81 	
Date: Apr 25
Value: 896.63 	
Date: Apr 20
Value: 878.01 	
Date: Apr 15
Value: 855.51 	
Date: Apr 10
Value: 834.08 	
Date: Apr 05
Value: 815.15 	
Date: Mar 31
Value: 797.11 	
Date: Mar 25
Value: 772.09 	
Date: Mar 20
Value: 754.66 	
Date: Mar 15
Value: 735.57 	
Date: Mar 10
Value: 719.01 	
Date: Mar 05
Value: 698.68 	
Date: Feb 28
Value: 676.41 	
Date: Feb 25
Value: 666.86 	
Date: Feb 20
Value: 648.23 	
Date: Feb 15
Value: 635.42 	
Date: Feb 10
Value: 614.12 	
Date: Feb 05
Value: 596.98 	
Date: Jan 31
Value: 579.36 	
Date: Jan 25
Value: 557.87 	
Date: Jan 20
Value: 539.28 	
Date: Jan 15
Value: 524.58 	
Date: Jan 10
Value: 511.5 	
Date: Jan 05
Value: 491.52 	
Date: Dec 31
Value: 471.76 	
Date: Dec 25
Value: 444.71 	
Date: Dec 20
Value: 424.79 	
Date: Dec 15
Value: 400.71 	
Date: Dec 10
Value: 377.69 	
Date: Dec 05
Value: 355.56 	
Date: Nov 30
Value: 329.72 	
Date: Nov 25
Value: 305.86 	
Date: Nov 20
Value: 282.06 	
Date: Nov 15
Value: 257.46 	
Date: Nov 10
Value: 236.16 	
Date: Nov 05
Value: 213.22 	
Date: Oct 31
Value: 1326.78 	
Date: Oct 25
Value: 1307.57 	
Date: Oct 20
Value: 1288.98 	
Date: Oct 15
Value: 1275.72 	
Date: Oct 10
Value: 1256.08 	
Date: Oct 05
Value: 1236.87 	
Date: Sep 30
Value: 1222.56 	
Date: Sep 25
Value: 1210.8 	
Date: Sep 20
Value: 1198.48 	
Date: Sep 15
Value: 1187.43 	
Date: Sep 10
Value: 1176.36 	
Date: Sep 05
Value: 1164.92 	
Date: Aug 31
Value: 1153.67 	
Date: Aug 25
Value: 1141.4 	
Date: Aug 20
Value: 1134.95 	
Date: Aug 15
Value: 1129.31 	
Date: Aug 10
Value: 1122.83 	
Date: Aug 05
Value: 1113.32

	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53
	
Date: Jul 31
Value: 1397.21 	
Date: Jul 25
Value: 1394.93 	
Date: Jul 20
Value: 1391.57 	
Date: Jul 15
Value: 1384.63 	
Date: Jul 10
Value: 1381.1 	
Date: Jul 05
Value: 1378.77 	
Date: Jun 30
Value: 1366.5 	
Date: Jun 25
Value: 1360 	
Date: Jun 20
Value: 1336.43 	
Date: Jun 15
Value: 1333.96 	
Date: Jun 10
Value: 1328.66 	
Date: Jun 05
Value: 1325.75 	
Date: May 31
Value: 1321.68 	
Date: May 25
Value: 1312.99 	
Date: May 20
Value: 1304.94 	
Date: May 15
Value: 1280.26 	
Date: May 10
Value: 1273.06 	
Date: May 05
Value: 1266.26 	
Date: Apr 30
Value: 1250.93 	
Date: Apr 25
Value: 1246.63 	
Date: Apr 20
Value: 1784.97 	
Date: Apr 15
Value: 1781.62 	
Date: Apr 10
Value: 1776.58 	
Date: Apr 05
Value: 1767.85 	
Date: Mar 31
Value: 1762.82 	
Date: Mar 25
Value: 1734.18 	
Date: Mar 20
Value: 1709.28 	
Date: Mar 15
Value: 1703.95 	
Date: Mar 10
Value: 1696.86 	
Date: Mar 05
Value: 1695.15 	
Date: Feb 28
Value: 1692.46 	
Date: Feb 25
Value: 1691.61 	
Date: Feb 20
Value: 1690.9 	
Date: Feb 15
Value: 1689.94 	
Date: Feb 10
Value: 1689.26 	
Date: Feb 05
Value: 1688.6 	
Date: Jan 31
Value: 1687.68 	
Date: Jan 25
Value: 1680.52 	
Date: Jan 20
Value: 1679.17 	
Date: Jan 15
Value: 1676.76 	
Date: Jan 10
Value: 1658.15 	
Date: Jan 05
Value: 1655.12 	
Date: Dec 31
Value: 1648.84 	
Date: Dec 25
Value: 1643.31 	
Date: Dec 20
Value: 1612.58 	
Date: Dec 15
Value: 1607.19 	
Date: Dec 10
Value: 1602.51 	
Date: Dec 05
Value: 1582.17 	
Date: Nov 30
Value: 1561.89 	
Date: Nov 25
Value: 1537.55 	
Date: Nov 20
Value: 1528.44 	
Date: Nov 15
Value: 1518.19 	
Date: Nov 10
Value: 1514.86 	
Date: Nov 05
Value: 1513.7 	
Date: Oct 31
Value: 1512.64 	
Date: Oct 25
Value: 1510.64 	
Date: Oct 20
Value: 1509.25 	
Date: Oct 15
Value: 1507.82 	
Date: Oct 10
Value: 1506.43 	
Date: Oct 05
Value: 1501.82 	
Date: Sep 30
Value: 1478.51 	
Date: Sep 25
Value: 1473.85 	
Date: Sep 20
Value: 1471.03 	
Date: Sep 15
Value: 1458.21 	
Date: Sep 10
Value: 1451.92 	
Date: Sep 05
Value: 1441.19 	
Date: Aug 31
Value: 1437.64 	
Date: Aug 25
Value: 1432.28 	
Date: Aug 20
Value: 1423.28 	
Date: Aug 15
Value: 1404.73 	
Date: Aug 10
Value: 1402.36 	
Date: Aug 05
Value: 1399.86 	
Date: Jul 31
Value: 1984.33 	
Date: Jul 25
Value: 1982.05 	
Date: Jul 20
Value: 1978.68 	
Date: Jul 15
Value: 1971.75 	
Date: Jul 10
Value: 1968.21 	
Date: Jul 05
Value: 1965.89 	
Date: Jun 30
Value: 1953.62 	
Date: Jun 25
Value: 1947.11 	
Date: Jun 20
Value: 1923.55 	
Date: Jun 15
Value: 1921.08 	
Date: Jun 10
Value: 1915.78 	
Date: Jun 05
Value: 1912.86 	
Date: May 31
Value: 1908.8 	
Date: May 25
Value: 1900.1 	
Date: May 20
Value: 1892.06 	
Date: May 15
Value: 1867.37 	
Date: May 10
Value: 1860.18 	
Date: May 05
Value: 1853.37 	
Date: Apr 30
Value: 1838.05 	
Date: Apr 25
Value: 1833.75 	
Date: Apr 20
Value: 1791.61 	
Date: Apr 15
Value: 1764.55 	
Date: Apr 10
Value: 1762.34 	
Date: Apr 05
Value: 1760.28 	
Date: Mar 31
Value: 1756.44 	
Date: Mar 25
Value: 1744.96 	
Date: Mar 20
Value: 1742.14 	
Date: Mar 15
Value: 1735 	
Date: Mar 10
Value: 1724.98 	
Date: Mar 05
Value: 1717.28 	
Date: Feb 28
Value: 1677.12 	
Date: Feb 25
Value: 1672.34 	
Date: Feb 20
Value: 1667.79 	
Date: Feb 15
Value: 1667.11 	
Date: Feb 10
Value: 1656.27 	
Date: Feb 05
Value: 1651.03 	
Date: Jan 31
Value: 1649.79 	
Date: Jan 25
Value: 1648.86 	
Date: Jan 20
Value: 1645.59 	
Date: Jan 15
Value: 1631.52 	
Date: Jan 10
Value: 1629.34 	
Date: Jan 05
Value: 1599.97 	
Date: Dec 31
Value: 1591.29 	
Date: Dec 25
Value: 1589.34 	
Date: Dec 20
Value: 1578.12 	
Date: Dec 15
Value: 1575.42 	
Date: Dec 10
Value: 1532.7 	
Date: Dec 05
Value: 1529.65 	
Date: Nov 30
Value: 1515.33 	
Date: Nov 25
Value: 1471.2 	
Date: Nov 20
Value: 1445 	
Date: Nov 15
Value: 1440.69 	
Date: Nov 10
Value: 1426.63 	
Date: Nov 05
Value: 1411.65 	
Date: Oct 31
Value: 2099.75 	
Date: Oct 25
Value: 2097.76 	
Date: Oct 20
Value: 2096.36 	
Date: Oct 15
Value: 2094.94 	
Date: Oct 10
Value: 2093.55 	
Date: Oct 05
Value: 2088.94 	
Date: Sep 30
Value: 2065.62 	
Date: Sep 25
Value: 2060.97 	
Date: Sep 20
Value: 2058.15 	
Date: Sep 15
Value: 2045.33 	
Date: Sep 10
Value: 2039.04 	
Date: Sep 05
Value: 2028.3 	
Date: Aug 31
Value: 2024.75 	
Date: Aug 25
Value: 2019.4 	
Date: Aug 20
Value: 2010.39 	
Date: Aug 15
Value: 1991.84 	
Date: Aug 10
Value: 1989.47 	
Date: Aug 05
Value: 1986.98 	
Date: Jul 31
Value: 634.18 	
Date: Jul 25
Value: 626.96 	
Date: Jul 20
Value: 623.01 	
Date: Jul 15
Value: 618.77 	
Date: Jul 10
Value: 612.84 	
Date: Jul 05
Value: 606.96 	
Date: Jun 30
Value: 600.24 	
Date: Jun 25
Value: 594.36 	
Date: Jun 20
Value: 587.3 	
Date: Jun 15
Value: 577.03 	
Date: Jun 10
Value: 568.6 	
Date: Jun 05
Value: 559.94 	
Date: May 31
Value: 551.31 	
Date: May 25
Value: 538.73 	
Date: May 20
Value: 526.91 	
Date: May 15
Value: 516.66 	
Date: May 10
Value: 504.85 	
Date: May 05
Value: 493.83 	
Date: Apr 30
Value: 481.69 	
Date: Apr 25
Value: 472.91 	
Date: Apr 20
Value: 462.87 	
Date: Apr 15
Value: 449.8 	
Date: Apr 10
Value: 437.83 	
Date: Apr 05
Value: 427.58 	
Date: Mar 31
Value: 415.89 	
Date: Mar 25
Value: 403.1 	
Date: Mar 20
Value: 393.26 	
Date: Mar 15
Value: 383.18 	
Date: Mar 10
Value: 375.93 	
Date: Mar 05
Value: 365.71 	
Date: Feb 28
Value: 354.94 	
Date: Feb 25
Value: 350.87 	
Date: Feb 20
Value: 342.6 	
Date: Feb 15
Value: 336.86 	
Date: Feb 10
Value: 328.94 	
Date: Feb 05
Value: 321.24 	
Date: Jan 31
Value: 313.4 	
Date: Jan 25
Value: 301.2 	
Date: Jan 20
Value: 290.01 	
Date: Jan 15
Value: 282.23 	
Date: Jan 10
Value: 273.68 	
Date: Jan 05
Value: 263.09 	
Date: Dec 31
Value: 253.11 	
Date: Dec 25
Value: 241.27 	
Date: Dec 20
Value: 229.89 	
Date: Dec 15
Value: 219.21 	
Date: Dec 10
Value: 207.95 	
Date: Dec 05
Value: 197.14 	
Date: Nov 30
Value: 181.77 	
Date: Nov 25
Value: 170.25 	
Date: Nov 20
Value: 157.91 	
Date: Nov 15
Value: 142.75 	
Date: Nov 10
Value: 131.13 	
Date: Nov 05
Value: 120.9 	
Date: Oct 31
Value: 768.09 	
Date: Oct 25
Value: 756.32 	
Date: Oct 20
Value: 745.09 	
Date: Oct 15
Value: 736.14 	
Date: Oct 10
Value: 723.46 	
Date: Oct 05
Value: 713.09 	
Date: Sep 30
Value: 705.64 	
Date: Sep 25
Value: 699.07 	
Date: Sep 20
Value: 693.98 	
Date: Sep 15
Value: 688.7 	
Date: Sep 10
Value: 684.29 	
Date: Sep 05
Value: 678.72 	
Date: Aug 31
Value: 674.43 	
Date: Aug 25
Value: 666.64 	
Date: Aug 20
Value: 660.1 	
Date: Aug 15
Value: 654.86 	
Date: Aug 10
Value: 649.47 	
Date: Aug 05
Value: 640.72 	
Date: Jul 31
Value: 1397.21 	
Date: Jul 25
Value: 1394.93 	
Date: Jul 20
Value: 1391.57 	
Date: Jul 15
Value: 1384.63 	
Date: Jul 10
Value: 1381.1 	
Date: Jul 05
Value: 1378.77 	
Date: Jun 30
Value: 1366.5 	
Date: Jun 25
Value: 1360 	
Date: Jun 20
Value: 1336.43 	
Date: Jun 15
Value: 1333.96 	
Date: Jun 10
Value: 1328.66 	
Date: Jun 05
Value: 1325.75 	
Date: May 31
Value: 1321.68 	
Date: May 25
Value: 1312.99 	
Date: May 20
Value: 1304.94 	
Date: May 15
Value: 1280.26 	
Date: May 10
Value: 1273.06 	
Date: May 05
Value: 1266.26 	
Date: Apr 30
Value: 1250.93 	
Date: Apr 25
Value: 1246.63 	
Date: Apr 20
Value: 1784.97 	
Date: Apr 15
Value: 1781.62 	
Date: Apr 10
Value: 1776.58 	
Date: Apr 05
Value: 1767.85 	
Date: Mar 31
Value: 1762.82 	
Date: Mar 25
Value: 1734.18 	
Date: Mar 20
Value: 1709.28 	
Date: Mar 15
Value: 1703.95 	
Date: Mar 10
Value: 1696.86 	
Date: Mar 05
Value: 1695.15 	
Date: Feb 28
Value: 1692.46 	
Date: Feb 25
Value: 1691.61 	
Date: Feb 20
Value: 1690.9 	
Date: Feb 15
Value: 1689.94 	
Date: Feb 10
Value: 1689.26 	
Date: Feb 05
Value: 1688.6 	
Date: Jan 31
Value: 1687.68 	
Date: Jan 25
Value: 1680.52 	
Date: Jan 20
Value: 1679.17 	
Date: Jan 15
Value: 1676.76 	
Date: Jan 10
Value: 1658.15 	
Date: Jan 05
Value: 1655.12 	
Date: Dec 31
Value: 1648.84 	
Date: Dec 25
Value: 1643.31 	
Date: Dec 20
Value: 1612.58 	
Date: Dec 15
Value: 1607.19 	
Date: Dec 10
Value: 1602.51 	
Date: Dec 05
Value: 1582.17 	
Date: Nov 30
Value: 1561.89 	
Date: Nov 25
Value: 1537.55 	
Date: Nov 20
Value: 1528.44 	
Date: Nov 15
Value: 1518.19 	
Date: Nov 10
Value: 1514.86 	
Date: Nov 05
Value: 1513.7 	
Date: Oct 31
Value: 1512.64 	
Date: Oct 25
Value: 1510.64 	
Date: Oct 20
Value: 1509.25 	
Date: Oct 15
Value: 1507.82 	
Date: Oct 10
Value: 1506.43 	
Date: Oct 05
Value: 1501.82 	
Date: Sep 30
Value: 1478.51 	
Date: Sep 25
Value: 1473.85 	
Date: Sep 20
Value: 1471.03 	
Date: Sep 15
Value: 1458.21 	
Date: Sep 10
Value: 1451.92 	
Date: Sep 05
Value: 1441.19 	
Date: Aug 31
Value: 1437.64 	
Date: Aug 25
Value: 1432.28 	
Date: Aug 20
Value: 1423.28 	
Date: Aug 15
Value: 1404.73 	
Date: Aug 10
Value: 1402.36 	
Date: Aug 05
Value: 1399.86 	
Date: Jul 31
Value: 1984.33 	
Date: Jul 25
Value: 1982.05 	
Date: Jul 20
Value: 1978.68 	
Date: Jul 15
Value: 1971.75 	
Date: Jul 10
Value: 1968.21 	
Date: Jul 05
Value: 1965.89 	
Date: Jun 30
Value: 1953.62 	
Date: Jun 25
Value: 1947.11 	
Date: Jun 20
Value: 1923.55 	
Date: Jun 15
Value: 1921.08 	
Date: Jun 10
Value: 1915.78 	
Date: Jun 05
Value: 1912.86 	
Date: May 31
Value: 1908.8 	
Date: May 25
Value: 1900.1 	
Date: May 20
Value: 1892.06 	
Date: May 15
Value: 1867.37 	
Date: May 10
Value: 1860.18 	
Date: May 05
Value: 1853.37 	
Date: Apr 30
Value: 1838.05 	
Date: Apr 25
Value: 1833.75 	
Date: Apr 20
Value: 1791.61 	
Date: Apr 15
Value: 1764.55 	
Date: Apr 10
Value: 1762.34 	
Date: Apr 05
Value: 1760.28 	
Date: Mar 31
Value: 1756.44 	
Date: Mar 25
Value: 1744.96 	
Date: Mar 20
Value: 1742.14 	
Date: Mar 15
Value: 1735 	
Date: Mar 10
Value: 1724.98 	
Date: Mar 05
Value: 1717.28 	
Date: Feb 28
Value: 1677.12 	
Date: Feb 25
Value: 1672.34 	
Date: Feb 20
Value: 1667.79 	
Date: Feb 15
Value: 1667.11 	
Date: Feb 10
Value: 1656.27 	
Date: Feb 05
Value: 1651.03 	
Date: Jan 31
Value: 1649.79 	
Date: Jan 25
Value: 1648.86 	
Date: Jan 20
Value: 1645.59 	
Date: Jan 15
Value: 1631.52 	
Date: Jan 10
Value: 1629.34 	
Date: Jan 05
Value: 1599.97 	
Date: Dec 31
Value: 1591.29 	
Date: Dec 25
Value: 1589.34 	
Date: Dec 20
Value: 1578.12 	
Date: Dec 15
Value: 1575.42 	
Date: Dec 10
Value: 1532.7 	
Date: Dec 05
Value: 1529.65 	
Date: Nov 30
Value: 1515.33 	
Date: Nov 25
Value: 1471.2 	
Date: Nov 20
Value: 1445 	
Date: Nov 15
Value: 1440.69 	
Date: Nov 10
Value: 1426.63 	
Date: Nov 05
Value: 1411.65 	
Date: Oct 31
Value: 2099.75 	
Date: Oct 25
Value: 2097.76 	
Date: Oct 20
Value: 2096.36 	
Date: Oct 15
Value: 2094.94 	
Date: Oct 10
Value: 2093.55 	
Date: Oct 05
Value: 2088.94 	
Date: Sep 30
Value: 2065.62 	
Date: Sep 25
Value: 2060.97 	
Date: Sep 20
Value: 2058.15 	
Date: Sep 15
Value: 2045.33 	
Date: Sep 10
Value: 2039.04 	
Date: Sep 05
Value: 2028.3 	
Date: Aug 31
Value: 2024.75 	
Date: Aug 25
Value: 2019.4 	
Date: Aug 20
Value: 2010.39 	
Date: Aug 15
Value: 1991.84 	
Date: Aug 10
Value: 1989.47 	
Date: Aug 05
Value: 1986.98 	
Date: Jul 31
Value: 634.18 	
Date: Jul 25
Value: 626.96 	
Date: Jul 20
Value: 623.01 	
Date: Jul 15
Value: 618.77 	
Date: Jul 10
Value: 612.84 	
Date: Jul 05
Value: 606.96 	
Date: Jun 30
Value: 600.24 	
Date: Jun 25
Value: 594.36 	
Date: Jun 20
Value: 587.3 	
Date: Jun 15
Value: 577.03 	
Date: Jun 10
Value: 568.6 	
Date: Jun 05
Value: 559.94 	
Date: May 31
Value: 551.31 	
Date: May 25
Value: 538.73 	
Date: May 20
Value: 526.91 	
Date: May 15
Value: 516.66 	
Date: May 10
Value: 504.85 	
Date: May 05
Value: 493.83 	
Date: Apr 30
Value: 481.69 	
Date: Apr 25
Value: 472.91 	
Date: Apr 20
Value: 462.87 	
Date: Apr 15
Value: 449.8 	
Date: Apr 10
Value: 437.83 	
Date: Apr 05
Value: 427.58 	
Date: Mar 31
Value: 415.89 	
Date: Mar 25
Value: 403.1 	
Date: Mar 20
Value: 393.26 	
Date: Mar 15
Value: 383.18 	
Date: Mar 10
Value: 375.93 	
Date: Mar 05
Value: 365.71 	
Date: Feb 28
Value: 354.94 	
Date: Feb 25
Value: 350.87 	
Date: Feb 20
Value: 342.6 	
Date: Feb 15
Value: 336.86 	
Date: Feb 10
Value: 328.94 	
Date: Feb 05
Value: 321.24 	
Date: Jan 31
Value: 313.4 	
Date: Jan 25
Value: 301.2 	
Date: Jan 20
Value: 290.01 	
Date: Jan 15
Value: 282.23 	
Date: Jan 10
Value: 273.68 	
Date: Jan 05
Value: 263.09 	
Date: Dec 31
Value: 253.11 	
Date: Dec 25
Value: 241.27 	
Date: Dec 20
Value: 229.89 	
Date: Dec 15
Value: 219.21 	
Date: Dec 10
Value: 207.95 	
Date: Dec 05
Value: 197.14 	
Date: Nov 30
Value: 181.77 	
Date: Nov 25
Value: 170.25 	
Date: Nov 20
Value: 157.91 	
Date: Nov 15
Value: 142.75 	
Date: Nov 10
Value: 131.13 	
Date: Nov 05
Value: 120.9 	
Date: Oct 31
Value: 768.09 	
Date: Oct 25
Value: 756.32 	
Date: Oct 20
Value: 745.09 	
Date: Oct 15
Value: 736.14 	
Date: Oct 10
Value: 723.46 	
Date: Oct 05
Value: 713.09 	
Date: Sep 30
Value: 705.64 	
Date: Sep 25
Value: 699.07 	
Date: Sep 20
Value: 693.98 	
Date: Sep 15
Value: 688.7 	
Date: Sep 10
Value: 684.29 	
Date: Sep 05
Value: 678.72 	
Date: Aug 31
Value: 674.43 	
Date: Aug 25
Value: 666.64 	
Date: Aug 20
Value: 660.1 	
Date: Aug 15
Value: 654.86 	
Date: Aug 10
Value: 649.47 	
Date: Aug 05
Value: 640.72

	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4
	
Date: Jul 31
Value: 1357.35 	
Date: Jul 25
Value: 1355.51 	
Date: Jul 20
Value: 1350.88 	
Date: Jul 15
Value: 1347.77 	
Date: Jul 10
Value: 1346.01 	
Date: Jul 05
Value: 1344.17 	
Date: Jun 30
Value: 1337.13 	
Date: Jun 25
Value: 1319.34 	
Date: Jun 20
Value: 1281.32 	
Date: Jun 15
Value: 1278.39 	
Date: Jun 10
Value: 1268.05 	
Date: Jun 05
Value: 1263.09 	
Date: May 31
Value: 1257.69 	
Date: May 25
Value: 1247.86 	
Date: May 20
Value: 1241.47 	
Date: May 15
Value: 1218.3 	
Date: May 10
Value: 1210.92 	
Date: May 05
Value: 1203.61 	
Date: Apr 30
Value: 1186.28 	
Date: Apr 25
Value: 1182.98 	
Date: Apr 20
Value: 1786.49 	
Date: Apr 15
Value: 1783.64 	
Date: Apr 10
Value: 1780.21 	
Date: Apr 05
Value: 1776.67 	
Date: Mar 31
Value: 1769.98 	
Date: Mar 25
Value: 1730.83 	
Date: Mar 20
Value: 1713.96 	
Date: Mar 15
Value: 1710.84 	
Date: Mar 10
Value: 1702.97 	
Date: Mar 05
Value: 1701.21 	
Date: Feb 28
Value: 1697.42 	
Date: Feb 25
Value: 1696.69 	
Date: Feb 20
Value: 1695.51 	
Date: Feb 15
Value: 1693.97 	
Date: Feb 10
Value: 1692.93 	
Date: Feb 05
Value: 1691.96 	
Date: Jan 31
Value: 1690.71 	
Date: Jan 25
Value: 1682.38 	
Date: Jan 20
Value: 1681.22 	
Date: Jan 15
Value: 1678.58 	
Date: Jan 10
Value: 1658.72 	
Date: Jan 05
Value: 1656.5 	
Date: Dec 31
Value: 1650.77 	
Date: Dec 25
Value: 1638.63 	
Date: Dec 20
Value: 1591.72 	
Date: Dec 15
Value: 1584.53 	
Date: Dec 10
Value: 1579.51 	
Date: Dec 05
Value: 1542.67 	
Date: Nov 30
Value: 1515.33 	
Date: Nov 25
Value: 1494.18 	
Date: Nov 20
Value: 1480.16 	
Date: Nov 15
Value: 1468.21 	
Date: Nov 10
Value: 1461.11 	
Date: Nov 05
Value: 1459.27 	
Date: Oct 31
Value: 1457.61 	
Date: Oct 25
Value: 1455.65 	
Date: Oct 20
Value: 1454.21 	
Date: Oct 15
Value: 1452.79 	
Date: Oct 10
Value: 1450.69 	
Date: Oct 05
Value: 1448 	
Date: Sep 30
Value: 1433.37 	
Date: Sep 25
Value: 1430.42 	
Date: Sep 20
Value: 1428.17 	
Date: Sep 15
Value: 1415.64 	
Date: Sep 10
Value: 1409.59 	
Date: Sep 05
Value: 1402.9 	
Date: Aug 31
Value: 1401.11 	
Date: Aug 25
Value: 1397.71 	
Date: Aug 20
Value: 1389.78 	
Date: Aug 15
Value: 1363.48 	
Date: Aug 10
Value: 1361.49 	
Date: Aug 05
Value: 1359.67 	
Date: Jul 31
Value: 1970.29 	
Date: Jul 25
Value: 1968.45 	
Date: Jul 20
Value: 1963.83 	
Date: Jul 15
Value: 1960.71 	
Date: Jul 10
Value: 1958.95 	
Date: Jul 05
Value: 1957.12 	
Date: Jun 30
Value: 1950.07 	
Date: Jun 25
Value: 1932.29 	
Date: Jun 20
Value: 1894.26 	
Date: Jun 15
Value: 1891.33 	
Date: Jun 10
Value: 1880.99 	
Date: Jun 05
Value: 1876.03 	
Date: May 31
Value: 1870.63 	
Date: May 25
Value: 1860.8 	
Date: May 20
Value: 1854.41 	
Date: May 15
Value: 1831.24 	
Date: May 10
Value: 1823.86 	
Date: May 05
Value: 1816.55 	
Date: Apr 30
Value: 1799.22 	
Date: Apr 25
Value: 1795.93 	
Date: Apr 20
Value: 1762.9 	
Date: Apr 15
Value: 1748.59 	
Date: Apr 10
Value: 1746.62 	
Date: Apr 05
Value: 1744.58 	
Date: Mar 31
Value: 1742.33 	
Date: Mar 25
Value: 1732.87 	
Date: Mar 20
Value: 1728.33 	
Date: Mar 15
Value: 1725.03 	
Date: Mar 10
Value: 1711.57 	
Date: Mar 05
Value: 1698.51 	
Date: Feb 28
Value: 1660.89 	
Date: Feb 25
Value: 1654.41 	
Date: Feb 20
Value: 1647.45 	
Date: Feb 15
Value: 1646.48 	
Date: Feb 10
Value: 1627.25 	
Date: Feb 05
Value: 1619.71 	
Date: Jan 31
Value: 1617.18 	
Date: Jan 25
Value: 1616.01 	
Date: Jan 20
Value: 1614.59 	
Date: Jan 15
Value: 1606.02 	
Date: Jan 10
Value: 1602.4 	
Date: Jan 05
Value: 1574.03 	
Date: Dec 31
Value: 1568.59 	
Date: Dec 25
Value: 1564.19 	
Date: Dec 20
Value: 1546.31 	
Date: Dec 15
Value: 1543.22 	
Date: Dec 10
Value: 1513.18 	
Date: Dec 05
Value: 1506.29 	
Date: Nov 30
Value: 1487.33 	
Date: Nov 25
Value: 1458.13 	
Date: Nov 20
Value: 1440.63 	
Date: Nov 15
Value: 1431.02 	
Date: Nov 10
Value: 1424.47 	
Date: Nov 05
Value: 1413.89 	
Date: Oct 31
Value: 2070.55 	
Date: Oct 25
Value: 2068.59 	
Date: Oct 20
Value: 2067.15 	
Date: Oct 15
Value: 2065.73 	
Date: Oct 10
Value: 2063.63 	
Date: Oct 05
Value: 2060.95 	
Date: Sep 30
Value: 2046.31 	
Date: Sep 25
Value: 2043.36 	
Date: Sep 20
Value: 2041.11 	
Date: Sep 15
Value: 2028.59 	
Date: Sep 10
Value: 2022.53 	
Date: Sep 05
Value: 2015.84 	
Date: Aug 31
Value: 2014.05 	
Date: Aug 25
Value: 2010.65 	
Date: Aug 20
Value: 2002.73 	
Date: Aug 15
Value: 1976.43 	
Date: Aug 10
Value: 1974.43 	
Date: Aug 05
Value: 1972.61 	
Date: Jul 31
Value: 660.59 	
Date: Jul 25
Value: 654.01 	
Date: Jul 20
Value: 650.27 	
Date: Jul 15
Value: 646.76 	
Date: Jul 10
Value: 641.87 	
Date: Jul 05
Value: 636.72 	
Date: Jun 30
Value: 628.84 	
Date: Jun 25
Value: 621.18 	
Date: Jun 20
Value: 611.02 	
Date: Jun 15
Value: 597.06 	
Date: Jun 10
Value: 583.85 	
Date: Jun 05
Value: 573.35 	
Date: May 31
Value: 560.69 	
Date: May 25
Value: 547.24 	
Date: May 20
Value: 535.12 	
Date: May 15
Value: 525.52 	
Date: May 10
Value: 514.09 	
Date: May 05
Value: 502.83 	
Date: Apr 30
Value: 491.16 	
Date: Apr 25
Value: 483.08 	
Date: Apr 20
Value: 472.79 	
Date: Apr 15
Value: 459.74 	
Date: Apr 10
Value: 447.85 	
Date: Apr 05
Value: 436.46 	
Date: Mar 31
Value: 424.89 	
Date: Mar 25
Value: 411.19 	
Date: Mar 20
Value: 401.61 	
Date: Mar 15
Value: 392.03 	
Date: Mar 10
Value: 384.07 	
Date: Mar 05
Value: 373.53 	
Date: Feb 28
Value: 362.73 	
Date: Feb 25
Value: 358.6 	
Date: Feb 20
Value: 347.69 	
Date: Feb 15
Value: 340.14 	
Date: Feb 10
Value: 328.75 	
Date: Feb 05
Value: 319.09 	
Date: Jan 31
Value: 310.46 	
Date: Jan 25
Value: 297.54 	
Date: Jan 20
Value: 285.88 	
Date: Jan 15
Value: 278.24 	
Date: Jan 10
Value: 270.55 	
Date: Jan 05
Value: 261.64 	
Date: Dec 31
Value: 252.17 	
Date: Dec 25
Value: 235.94 	
Date: Dec 20
Value: 222.39 	
Date: Dec 15
Value: 210.29 	
Date: Dec 10
Value: 197.45 	
Date: Dec 05
Value: 184.77 	
Date: Nov 30
Value: 168.46 	
Date: Nov 25
Value: 157.87 	
Date: Nov 20
Value: 146.78 	
Date: Nov 15
Value: 133.5 	
Date: Nov 10
Value: 123.15 	
Date: Nov 05
Value: 113.89 	
Date: Oct 31
Value: 792.8 	
Date: Oct 25
Value: 782.46 	
Date: Oct 20
Value: 772.41 	
Date: Oct 15
Value: 763.42 	
Date: Oct 10
Value: 751.71 	
Date: Oct 05
Value: 741.93 	
Date: Sep 30
Value: 734.83 	
Date: Sep 25
Value: 729.06 	
Date: Sep 20
Value: 724.19 	
Date: Sep 15
Value: 719.57 	
Date: Sep 10
Value: 715.58 	
Date: Sep 05
Value: 710.62 	
Date: Aug 31
Value: 705.92 	
Date: Aug 25
Value: 698.13 	
Date: Aug 20
Value: 690.69 	
Date: Aug 15
Value: 684.56 	
Date: Aug 10
Value: 677.95 	
Date: Aug 05
Value: 668 	
Date: Jul 31
Value: 1357.35 	
Date: Jul 25
Value: 1355.51 	
Date: Jul 20
Value: 1350.88 	
Date: Jul 15
Value: 1347.77 	
Date: Jul 10
Value: 1346.01 	
Date: Jul 05
Value: 1344.17 	
Date: Jun 30
Value: 1337.13 	
Date: Jun 25
Value: 1319.34 	
Date: Jun 20
Value: 1281.32 	
Date: Jun 15
Value: 1278.39 	
Date: Jun 10
Value: 1268.05 	
Date: Jun 05
Value: 1263.09 	
Date: May 31
Value: 1257.69 	
Date: May 25
Value: 1247.86 	
Date: May 20
Value: 1241.47 	
Date: May 15
Value: 1218.3 	
Date: May 10
Value: 1210.92 	
Date: May 05
Value: 1203.61 	
Date: Apr 30
Value: 1186.28 	
Date: Apr 25
Value: 1182.98 	
Date: Apr 20
Value: 1786.49 	
Date: Apr 15
Value: 1783.64 	
Date: Apr 10
Value: 1780.21 	
Date: Apr 05
Value: 1776.67 	
Date: Mar 31
Value: 1769.98 	
Date: Mar 25
Value: 1730.83 	
Date: Mar 20
Value: 1713.96 	
Date: Mar 15
Value: 1710.84 	
Date: Mar 10
Value: 1702.97 	
Date: Mar 05
Value: 1701.21 	
Date: Feb 28
Value: 1697.42 	
Date: Feb 25
Value: 1696.69 	
Date: Feb 20
Value: 1695.51 	
Date: Feb 15
Value: 1693.97 	
Date: Feb 10
Value: 1692.93 	
Date: Feb 05
Value: 1691.96 	
Date: Jan 31
Value: 1690.71 	
Date: Jan 25
Value: 1682.38 	
Date: Jan 20
Value: 1681.22 	
Date: Jan 15
Value: 1678.58 	
Date: Jan 10
Value: 1658.72 	
Date: Jan 05
Value: 1656.5 	
Date: Dec 31
Value: 1650.77 	
Date: Dec 25
Value: 1638.63 	
Date: Dec 20
Value: 1591.72 	
Date: Dec 15
Value: 1584.53 	
Date: Dec 10
Value: 1579.51 	
Date: Dec 05
Value: 1542.67 	
Date: Nov 30
Value: 1515.33 	
Date: Nov 25
Value: 1494.18 	
Date: Nov 20
Value: 1480.16 	
Date: Nov 15
Value: 1468.21 	
Date: Nov 10
Value: 1461.11 	
Date: Nov 05
Value: 1459.27 	
Date: Oct 31
Value: 1457.61 	
Date: Oct 25
Value: 1455.65 	
Date: Oct 20
Value: 1454.21 	
Date: Oct 15
Value: 1452.79 	
Date: Oct 10
Value: 1450.69 	
Date: Oct 05
Value: 1448 	
Date: Sep 30
Value: 1433.37 	
Date: Sep 25
Value: 1430.42 	
Date: Sep 20
Value: 1428.17 	
Date: Sep 15
Value: 1415.64 	
Date: Sep 10
Value: 1409.59 	
Date: Sep 05
Value: 1402.9 	
Date: Aug 31
Value: 1401.11 	
Date: Aug 25
Value: 1397.71 	
Date: Aug 20
Value: 1389.78 	
Date: Aug 15
Value: 1363.48 	
Date: Aug 10
Value: 1361.49 	
Date: Aug 05
Value: 1359.67 	
Date: Jul 31
Value: 1970.29 	
Date: Jul 25
Value: 1968.45 	
Date: Jul 20
Value: 1963.83 	
Date: Jul 15
Value: 1960.71 	
Date: Jul 10
Value: 1958.95 	
Date: Jul 05
Value: 1957.12 	
Date: Jun 30
Value: 1950.07 	
Date: Jun 25
Value: 1932.29 	
Date: Jun 20
Value: 1894.26 	
Date: Jun 15
Value: 1891.33 	
Date: Jun 10
Value: 1880.99 	
Date: Jun 05
Value: 1876.03 	
Date: May 31
Value: 1870.63 	
Date: May 25
Value: 1860.8 	
Date: May 20
Value: 1854.41 	
Date: May 15
Value: 1831.24 	
Date: May 10
Value: 1823.86 	
Date: May 05
Value: 1816.55 	
Date: Apr 30
Value: 1799.22 	
Date: Apr 25
Value: 1795.93 	
Date: Apr 20
Value: 1762.9 	
Date: Apr 15
Value: 1748.59 	
Date: Apr 10
Value: 1746.62 	
Date: Apr 05
Value: 1744.58 	
Date: Mar 31
Value: 1742.33 	
Date: Mar 25
Value: 1732.87 	
Date: Mar 20
Value: 1728.33 	
Date: Mar 15
Value: 1725.03 	
Date: Mar 10
Value: 1711.57 	
Date: Mar 05
Value: 1698.51 	
Date: Feb 28
Value: 1660.89 	
Date: Feb 25
Value: 1654.41 	
Date: Feb 20
Value: 1647.45 	
Date: Feb 15
Value: 1646.48 	
Date: Feb 10
Value: 1627.25 	
Date: Feb 05
Value: 1619.71 	
Date: Jan 31
Value: 1617.18 	
Date: Jan 25
Value: 1616.01 	
Date: Jan 20
Value: 1614.59 	
Date: Jan 15
Value: 1606.02 	
Date: Jan 10
Value: 1602.4 	
Date: Jan 05
Value: 1574.03 	
Date: Dec 31
Value: 1568.59 	
Date: Dec 25
Value: 1564.19 	
Date: Dec 20
Value: 1546.31 	
Date: Dec 15
Value: 1543.22 	
Date: Dec 10
Value: 1513.18 	
Date: Dec 05
Value: 1506.29 	
Date: Nov 30
Value: 1487.33 	
Date: Nov 25
Value: 1458.13 	
Date: Nov 20
Value: 1440.63 	
Date: Nov 15
Value: 1431.02 	
Date: Nov 10
Value: 1424.47 	
Date: Nov 05
Value: 1413.89 	
Date: Oct 31
Value: 2070.55 	
Date: Oct 25
Value: 2068.59 	
Date: Oct 20
Value: 2067.15 	
Date: Oct 15
Value: 2065.73 	
Date: Oct 10
Value: 2063.63 	
Date: Oct 05
Value: 2060.95 	
Date: Sep 30
Value: 2046.31 	
Date: Sep 25
Value: 2043.36 	
Date: Sep 20
Value: 2041.11 	
Date: Sep 15
Value: 2028.59 	
Date: Sep 10
Value: 2022.53 	
Date: Sep 05
Value: 2015.84 	
Date: Aug 31
Value: 2014.05 	
Date: Aug 25
Value: 2010.65 	
Date: Aug 20
Value: 2002.73 	
Date: Aug 15
Value: 1976.43 	
Date: Aug 10
Value: 1974.43 	
Date: Aug 05
Value: 1972.61 	
Date: Jul 31
Value: 660.59 	
Date: Jul 25
Value: 654.01 	
Date: Jul 20
Value: 650.27 	
Date: Jul 15
Value: 646.76 	
Date: Jul 10
Value: 641.87 	
Date: Jul 05
Value: 636.72 	
Date: Jun 30
Value: 628.84 	
Date: Jun 25
Value: 621.18 	
Date: Jun 20
Value: 611.02 	
Date: Jun 15
Value: 597.06 	
Date: Jun 10
Value: 583.85 	
Date: Jun 05
Value: 573.35 	
Date: May 31
Value: 560.69 	
Date: May 25
Value: 547.24 	
Date: May 20
Value: 535.12 	
Date: May 15
Value: 525.52 	
Date: May 10
Value: 514.09 	
Date: May 05
Value: 502.83 	
Date: Apr 30
Value: 491.16 	
Date: Apr 25
Value: 483.08 	
Date: Apr 20
Value: 472.79 	
Date: Apr 15
Value: 459.74 	
Date: Apr 10
Value: 447.85 	
Date: Apr 05
Value: 436.46 	
Date: Mar 31
Value: 424.89 	
Date: Mar 25
Value: 411.19 	
Date: Mar 20
Value: 401.61 	
Date: Mar 15
Value: 392.03 	
Date: Mar 10
Value: 384.07 	
Date: Mar 05
Value: 373.53 	
Date: Feb 28
Value: 362.73 	
Date: Feb 25
Value: 358.6 	
Date: Feb 20
Value: 347.69 	
Date: Feb 15
Value: 340.14 	
Date: Feb 10
Value: 328.75 	
Date: Feb 05
Value: 319.09 	
Date: Jan 31
Value: 310.46 	
Date: Jan 25
Value: 297.54 	
Date: Jan 20
Value: 285.88 	
Date: Jan 15
Value: 278.24 	
Date: Jan 10
Value: 270.55 	
Date: Jan 05
Value: 261.64 	
Date: Dec 31
Value: 252.17 	
Date: Dec 25
Value: 235.94 	
Date: Dec 20
Value: 222.39 	
Date: Dec 15
Value: 210.29 	
Date: Dec 10
Value: 197.45 	
Date: Dec 05
Value: 184.77 	
Date: Nov 30
Value: 168.46 	
Date: Nov 25
Value: 157.87 	
Date: Nov 20
Value: 146.78 	
Date: Nov 15
Value: 133.5 	
Date: Nov 10
Value: 123.15 	
Date: Nov 05
Value: 113.89 	
Date: Oct 31
Value: 792.8 	
Date: Oct 25
Value: 782.46 	
Date: Oct 20
Value: 772.41 	
Date: Oct 15
Value: 763.42 	
Date: Oct 10
Value: 751.71 	
Date: Oct 05
Value: 741.93 	
Date: Sep 30
Value: 734.83 	
Date: Sep 25
Value: 729.06 	
Date: Sep 20
Value: 724.19 	
Date: Sep 15
Value: 719.57 	
Date: Sep 10
Value: 715.58 	
Date: Sep 05
Value: 710.62 	
Date: Aug 31
Value: 705.92 	
Date: Aug 25
Value: 698.13 	
Date: Aug 20
Value: 690.69 	
Date: Aug 15
Value: 684.56 	
Date: Aug 10
Value: 677.95 	
Date: Aug 05
Value: 668

	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24
	
Date: Jul 31
Value: 1488.71 	
Date: Jul 25
Value: 1486.43 	
Date: Jul 20
Value: 1483.3 	
Date: Jul 15
Value: 1476.09 	
Date: Jul 10
Value: 1472.9 	
Date: Jul 05
Value: 1470.53 	
Date: Jun 30
Value: 1460.67 	
Date: Jun 25
Value: 1452.04 	
Date: Jun 20
Value: 1422.11 	
Date: Jun 15
Value: 1419.03 	
Date: Jun 10
Value: 1409.82 	
Date: Jun 05
Value: 1406.43 	
Date: May 31
Value: 1401.84 	
Date: May 25
Value: 1391.4 	
Date: May 20
Value: 1383.31 	
Date: May 15
Value: 1359.59 	
Date: May 10
Value: 1351.21 	
Date: May 05
Value: 1344.47 	
Date: Apr 30
Value: 1330.23 	
Date: Apr 25
Value: 1325.48 	
Date: Apr 20
Value: 1925.99 	
Date: Apr 15
Value: 1922.48 	
Date: Apr 10
Value: 1917.21 	
Date: Apr 05
Value: 1908.59 	
Date: Mar 31
Value: 1902.98 	
Date: Mar 25
Value: 1867.99 	
Date: Mar 20
Value: 1843.66 	
Date: Mar 15
Value: 1837.53 	
Date: Mar 10
Value: 1831.66 	
Date: Mar 05
Value: 1829.15 	
Date: Feb 28
Value: 1824.94 	
Date: Feb 25
Value: 1823.77 	
Date: Feb 20
Value: 1822.76 	
Date: Feb 15
Value: 1821.24 	
Date: Feb 10
Value: 1820.18 	
Date: Feb 05
Value: 1819.26 	
Date: Jan 31
Value: 1817.62 	
Date: Jan 25
Value: 1808.56 	
Date: Jan 20
Value: 1806.97 	
Date: Jan 15
Value: 1804.29 	
Date: Jan 10
Value: 1779.06 	
Date: Jan 05
Value: 1775.2 	
Date: Dec 31
Value: 1766.03 	
Date: Dec 25
Value: 1758.66 	
Date: Dec 20
Value: 1724.65 	
Date: Dec 15
Value: 1719.02 	
Date: Dec 10
Value: 1713.66 	
Date: Dec 05
Value: 1687.36 	
Date: Nov 30
Value: 1664.98 	
Date: Nov 25
Value: 1640.22 	
Date: Nov 20
Value: 1628.94 	
Date: Nov 15
Value: 1611.87 	
Date: Nov 10
Value: 1603.08 	
Date: Nov 05
Value: 1601.88 	
Date: Oct 31
Value: 1600.81 	
Date: Oct 25
Value: 1598.83 	
Date: Oct 20
Value: 1597.42 	
Date: Oct 15
Value: 1595.94 	
Date: Oct 10
Value: 1594.39 	
Date: Oct 05
Value: 1591.29 	
Date: Sep 30
Value: 1573.15 	
Date: Sep 25
Value: 1569.28 	
Date: Sep 20
Value: 1565.76 	
Date: Sep 15
Value: 1552.41 	
Date: Sep 10
Value: 1545.34 	
Date: Sep 05
Value: 1534.09 	
Date: Aug 31
Value: 1530.06 	
Date: Aug 25
Value: 1525.78 	
Date: Aug 20
Value: 1517.1 	
Date: Aug 15
Value: 1495.82 	
Date: Aug 10
Value: 1493.67 	
Date: Aug 05
Value: 1491.28 	
Date: Jul 31
Value: 2148.85 	
Date: Jul 25
Value: 2146.57 	
Date: Jul 20
Value: 2143.44 	
Date: Jul 15
Value: 2136.23 	
Date: Jul 10
Value: 2133.03 	
Date: Jul 05
Value: 2130.67 	
Date: Jun 30
Value: 2120.81 	
Date: Jun 25
Value: 2112.18 	
Date: Jun 20
Value: 2082.24 	
Date: Jun 15
Value: 2079.17 	
Date: Jun 10
Value: 2069.96 	
Date: Jun 05
Value: 2066.57 	
Date: May 31
Value: 2061.97 	
Date: May 25
Value: 2051.54 	
Date: May 20
Value: 2043.45 	
Date: May 15
Value: 2019.73 	
Date: May 10
Value: 2011.35 	
Date: May 05
Value: 2004.61 	
Date: Apr 30
Value: 1990.37 	
Date: Apr 25
Value: 1985.62 	
Date: Apr 20
Value: 1943.04 	
Date: Apr 15
Value: 1921.16 	
Date: Apr 10
Value: 1918.41 	
Date: Apr 05
Value: 1916.14 	
Date: Mar 31
Value: 1912.38 	
Date: Mar 25
Value: 1902.59 	
Date: Mar 20
Value: 1898.85 	
Date: Mar 15
Value: 1890.64 	
Date: Mar 10
Value: 1882.56 	
Date: Mar 05
Value: 1872.74 	
Date: Feb 28
Value: 1828.62 	
Date: Feb 25
Value: 1822.22 	
Date: Feb 20
Value: 1816 	
Date: Feb 15
Value: 1815.01 	
Date: Feb 10
Value: 1803.15 	
Date: Feb 05
Value: 1797.37 	
Date: Jan 31
Value: 1796.18 	
Date: Jan 25
Value: 1795.03 	
Date: Jan 20
Value: 1791.62 	
Date: Jan 15
Value: 1776.55 	
Date: Jan 10
Value: 1772.74 	
Date: Jan 05
Value: 1732.24 	
Date: Dec 31
Value: 1722.42 	
Date: Dec 25
Value: 1718.74 	
Date: Dec 20
Value: 1706.96 	
Date: Dec 15
Value: 1702.34 	
Date: Dec 10
Value: 1660.2 	
Date: Dec 05
Value: 1655.11 	
Date: Nov 30
Value: 1638.99 	
Date: Nov 25
Value: 1596.45 	
Date: Nov 20
Value: 1572.62 	
Date: Nov 15
Value: 1564.34 	
Date: Nov 10
Value: 1548.54 	
Date: Nov 05
Value: 1537.48 	
Date: Oct 31
Value: 2260.95 	
Date: Oct 25
Value: 2258.97 	
Date: Oct 20
Value: 2257.56 	
Date: Oct 15
Value: 2256.08 	
Date: Oct 10
Value: 2254.53 	
Date: Oct 05
Value: 2251.43 	
Date: Sep 30
Value: 2233.29 	
Date: Sep 25
Value: 2229.42 	
Date: Sep 20
Value: 2225.89 	
Date: Sep 15
Value: 2212.55 	
Date: Sep 10
Value: 2205.48 	
Date: Sep 05
Value: 2194.23 	
Date: Aug 31
Value: 2190.2 	
Date: Aug 25
Value: 2185.92 	
Date: Aug 20
Value: 2177.24 	
Date: Aug 15
Value: 2155.96 	
Date: Aug 10
Value: 2153.8 	
Date: Aug 05
Value: 2151.42 	
Date: Jul 31
Value: 683.23 	
Date: Jul 25
Value: 676.25 	
Date: Jul 20
Value: 672.04 	
Date: Jul 15
Value: 667.61 	
Date: Jul 10
Value: 661.82 	
Date: Jul 05
Value: 655.85 	
Date: Jun 30
Value: 647.68 	
Date: Jun 25
Value: 640.91 	
Date: Jun 20
Value: 632.77 	
Date: Jun 15
Value: 620.52 	
Date: Jun 10
Value: 610.31 	
Date: Jun 05
Value: 600.06 	
Date: May 31
Value: 589.88 	
Date: May 25
Value: 576.38 	
Date: May 20
Value: 563.84 	
Date: May 15
Value: 553.48 	
Date: May 10
Value: 541.31 	
Date: May 05
Value: 530.34 	
Date: Apr 30
Value: 517.8 	
Date: Apr 25
Value: 508.7 	
Date: Apr 20
Value: 498.34 	
Date: Apr 15
Value: 484.61 	
Date: Apr 10
Value: 472.53 	
Date: Apr 05
Value: 461.52 	
Date: Mar 31
Value: 449.08 	
Date: Mar 25
Value: 434.95 	
Date: Mar 20
Value: 424.31 	
Date: Mar 15
Value: 413.38 	
Date: Mar 10
Value: 405.05 	
Date: Mar 05
Value: 393.57 	
Date: Feb 28
Value: 381.74 	
Date: Feb 25
Value: 377.12 	
Date: Feb 20
Value: 367.28 	
Date: Feb 15
Value: 359.95 	
Date: Feb 10
Value: 350.29 	
Date: Feb 05
Value: 340.99 	
Date: Jan 31
Value: 331.69 	
Date: Jan 25
Value: 317.45 	
Date: Jan 20
Value: 304.6 	
Date: Jan 15
Value: 295.23 	
Date: Jan 10
Value: 284.8 	
Date: Jan 05
Value: 273.64 	
Date: Dec 31
Value: 262.52 	
Date: Dec 25
Value: 247.97 	
Date: Dec 20
Value: 235.88 	
Date: Dec 15
Value: 223.89 	
Date: Dec 10
Value: 210.8 	
Date: Dec 05
Value: 198.92 	
Date: Nov 30
Value: 182.61 	
Date: Nov 25
Value: 170.49 	
Date: Nov 20
Value: 157.85 	
Date: Nov 15
Value: 142.27 	
Date: Nov 10
Value: 131.34 	
Date: Nov 05
Value: 121.36 	
Date: Oct 31
Value: 816.56 	
Date: Oct 25
Value: 805.23 	
Date: Oct 20
Value: 793.43 	
Date: Oct 15
Value: 784.97 	
Date: Oct 10
Value: 772.28 	
Date: Oct 05
Value: 761.55 	
Date: Sep 30
Value: 754.54 	
Date: Sep 25
Value: 747.87 	
Date: Sep 20
Value: 742.43 	
Date: Sep 15
Value: 736.95 	
Date: Sep 10
Value: 732.06 	
Date: Sep 05
Value: 726.03 	
Date: Aug 31
Value: 721.75 	
Date: Aug 25
Value: 713.97 	
Date: Aug 20
Value: 707.37 	
Date: Aug 15
Value: 702.42 	
Date: Aug 10
Value: 697.44 	
Date: Aug 05
Value: 689.47 	
Date: Jul 31
Value: 1488.71 	
Date: Jul 25
Value: 1486.43 	
Date: Jul 20
Value: 1483.3 	
Date: Jul 15
Value: 1476.09 	
Date: Jul 10
Value: 1472.9 	
Date: Jul 05
Value: 1470.53 	
Date: Jun 30
Value: 1460.67 	
Date: Jun 25
Value: 1452.04 	
Date: Jun 20
Value: 1422.11 	
Date: Jun 15
Value: 1419.03 	
Date: Jun 10
Value: 1409.82 	
Date: Jun 05
Value: 1406.43 	
Date: May 31
Value: 1401.84 	
Date: May 25
Value: 1391.4 	
Date: May 20
Value: 1383.31 	
Date: May 15
Value: 1359.59 	
Date: May 10
Value: 1351.21 	
Date: May 05
Value: 1344.47 	
Date: Apr 30
Value: 1330.23 	
Date: Apr 25
Value: 1325.48 	
Date: Apr 20
Value: 1925.99 	
Date: Apr 15
Value: 1922.48 	
Date: Apr 10
Value: 1917.21 	
Date: Apr 05
Value: 1908.59 	
Date: Mar 31
Value: 1902.98 	
Date: Mar 25
Value: 1867.99 	
Date: Mar 20
Value: 1843.66 	
Date: Mar 15
Value: 1837.53 	
Date: Mar 10
Value: 1831.66 	
Date: Mar 05
Value: 1829.15 	
Date: Feb 28
Value: 1824.94 	
Date: Feb 25
Value: 1823.77 	
Date: Feb 20
Value: 1822.76 	
Date: Feb 15
Value: 1821.24 	
Date: Feb 10
Value: 1820.18 	
Date: Feb 05
Value: 1819.26 	
Date: Jan 31
Value: 1817.62 	
Date: Jan 25
Value: 1808.56 	
Date: Jan 20
Value: 1806.97 	
Date: Jan 15
Value: 1804.29 	
Date: Jan 10
Value: 1779.06 	
Date: Jan 05
Value: 1775.2 	
Date: Dec 31
Value: 1766.03 	
Date: Dec 25
Value: 1758.66 	
Date: Dec 20
Value: 1724.65 	
Date: Dec 15
Value: 1719.02 	
Date: Dec 10
Value: 1713.66 	
Date: Dec 05
Value: 1687.36 	
Date: Nov 30
Value: 1664.98 	
Date: Nov 25
Value: 1640.22 	
Date: Nov 20
Value: 1628.94 	
Date: Nov 15
Value: 1611.87 	
Date: Nov 10
Value: 1603.08 	
Date: Nov 05
Value: 1601.88 	
Date: Oct 31
Value: 1600.81 	
Date: Oct 25
Value: 1598.83 	
Date: Oct 20
Value: 1597.42 	
Date: Oct 15
Value: 1595.94 	
Date: Oct 10
Value: 1594.39 	
Date: Oct 05
Value: 1591.29 	
Date: Sep 30
Value: 1573.15 	
Date: Sep 25
Value: 1569.28 	
Date: Sep 20
Value: 1565.76 	
Date: Sep 15
Value: 1552.41 	
Date: Sep 10
Value: 1545.34 	
Date: Sep 05
Value: 1534.09 	
Date: Aug 31
Value: 1530.06 	
Date: Aug 25
Value: 1525.78 	
Date: Aug 20
Value: 1517.1 	
Date: Aug 15
Value: 1495.82 	
Date: Aug 10
Value: 1493.67 	
Date: Aug 05
Value: 1491.28 	
Date: Jul 31
Value: 2148.85 	
Date: Jul 25
Value: 2146.57 	
Date: Jul 20
Value: 2143.44 	
Date: Jul 15
Value: 2136.23 	
Date: Jul 10
Value: 2133.03 	
Date: Jul 05
Value: 2130.67 	
Date: Jun 30
Value: 2120.81 	
Date: Jun 25
Value: 2112.18 	
Date: Jun 20
Value: 2082.24 	
Date: Jun 15
Value: 2079.17 	
Date: Jun 10
Value: 2069.96 	
Date: Jun 05
Value: 2066.57 	
Date: May 31
Value: 2061.97 	
Date: May 25
Value: 2051.54 	
Date: May 20
Value: 2043.45 	
Date: May 15
Value: 2019.73 	
Date: May 10
Value: 2011.35 	
Date: May 05
Value: 2004.61 	
Date: Apr 30
Value: 1990.37 	
Date: Apr 25
Value: 1985.62 	
Date: Apr 20
Value: 1943.04 	
Date: Apr 15
Value: 1921.16 	
Date: Apr 10
Value: 1918.41 	
Date: Apr 05
Value: 1916.14 	
Date: Mar 31
Value: 1912.38 	
Date: Mar 25
Value: 1902.59 	
Date: Mar 20
Value: 1898.85 	
Date: Mar 15
Value: 1890.64 	
Date: Mar 10
Value: 1882.56 	
Date: Mar 05
Value: 1872.74 	
Date: Feb 28
Value: 1828.62 	
Date: Feb 25
Value: 1822.22 	
Date: Feb 20
Value: 1816 	
Date: Feb 15
Value: 1815.01 	
Date: Feb 10
Value: 1803.15 	
Date: Feb 05
Value: 1797.37 	
Date: Jan 31
Value: 1796.18 	
Date: Jan 25
Value: 1795.03 	
Date: Jan 20
Value: 1791.62 	
Date: Jan 15
Value: 1776.55 	
Date: Jan 10
Value: 1772.74 	
Date: Jan 05
Value: 1732.24 	
Date: Dec 31
Value: 1722.42 	
Date: Dec 25
Value: 1718.74 	
Date: Dec 20
Value: 1706.96 	
Date: Dec 15
Value: 1702.34 	
Date: Dec 10
Value: 1660.2 	
Date: Dec 05
Value: 1655.11 	
Date: Nov 30
Value: 1638.99 	
Date: Nov 25
Value: 1596.45 	
Date: Nov 20
Value: 1572.62 	
Date: Nov 15
Value: 1564.34 	
Date: Nov 10
Value: 1548.54 	
Date: Nov 05
Value: 1537.48 	
Date: Oct 31
Value: 2260.95 	
Date: Oct 25
Value: 2258.97 	
Date: Oct 20
Value: 2257.56 	
Date: Oct 15
Value: 2256.08 	
Date: Oct 10
Value: 2254.53 	
Date: Oct 05
Value: 2251.43 	
Date: Sep 30
Value: 2233.29 	
Date: Sep 25
Value: 2229.42 	
Date: Sep 20
Value: 2225.89 	
Date: Sep 15
Value: 2212.55 	
Date: Sep 10
Value: 2205.48 	
Date: Sep 05
Value: 2194.23 	
Date: Aug 31
Value: 2190.2 	
Date: Aug 25
Value: 2185.92 	
Date: Aug 20
Value: 2177.24 	
Date: Aug 15
Value: 2155.96 	
Date: Aug 10
Value: 2153.8 	
Date: Aug 05
Value: 2151.42 	
Date: Jul 31
Value: 683.23 	
Date: Jul 25
Value: 676.25 	
Date: Jul 20
Value: 672.04 	
Date: Jul 15
Value: 667.61 	
Date: Jul 10
Value: 661.82 	
Date: Jul 05
Value: 655.85 	
Date: Jun 30
Value: 647.68 	
Date: Jun 25
Value: 640.91 	
Date: Jun 20
Value: 632.77 	
Date: Jun 15
Value: 620.52 	
Date: Jun 10
Value: 610.31 	
Date: Jun 05
Value: 600.06 	
Date: May 31
Value: 589.88 	
Date: May 25
Value: 576.38 	
Date: May 20
Value: 563.84 	
Date: May 15
Value: 553.48 	
Date: May 10
Value: 541.31 	
Date: May 05
Value: 530.34 	
Date: Apr 30
Value: 517.8 	
Date: Apr 25
Value: 508.7 	
Date: Apr 20
Value: 498.34 	
Date: Apr 15
Value: 484.61 	
Date: Apr 10
Value: 472.53 	
Date: Apr 05
Value: 461.52 	
Date: Mar 31
Value: 449.08 	
Date: Mar 25
Value: 434.95 	
Date: Mar 20
Value: 424.31 	
Date: Mar 15
Value: 413.38 	
Date: Mar 10
Value: 405.05 	
Date: Mar 05
Value: 393.57 	
Date: Feb 28
Value: 381.74 	
Date: Feb 25
Value: 377.12 	
Date: Feb 20
Value: 367.28 	
Date: Feb 15
Value: 359.95 	
Date: Feb 10
Value: 350.29 	
Date: Feb 05
Value: 340.99 	
Date: Jan 31
Value: 331.69 	
Date: Jan 25
Value: 317.45 	
Date: Jan 20
Value: 304.6 	
Date: Jan 15
Value: 295.23 	
Date: Jan 10
Value: 284.8 	
Date: Jan 05
Value: 273.64 	
Date: Dec 31
Value: 262.52 	
Date: Dec 25
Value: 247.97 	
Date: Dec 20
Value: 235.88 	
Date: Dec 15
Value: 223.89 	
Date: Dec 10
Value: 210.8 	
Date: Dec 05
Value: 198.92 	
Date: Nov 30
Value: 182.61 	
Date: Nov 25
Value: 170.49 	
Date: Nov 20
Value: 157.85 	
Date: Nov 15
Value: 142.27 	
Date: Nov 10
Value: 131.34 	
Date: Nov 05
Value: 121.36 	
Date: Oct 31
Value: 816.56 	
Date: Oct 25
Value: 805.23 	
Date: Oct 20
Value: 793.43 	
Date: Oct 15
Value: 784.97 	
Date: Oct 10
Value: 772.28 	
Date: Oct 05
Value: 761.55 	
Date: Sep 30
Value: 754.54 	
Date: Sep 25
Value: 747.87 	
Date: Sep 20
Value: 742.43 	
Date: Sep 15
Value: 736.95 	
Date: Sep 10
Value: 732.06 	
Date: Sep 05
Value: 726.03 	
Date: Aug 31
Value: 721.75 	
Date: Aug 25
Value: 713.97 	
Date: Aug 20
Value: 707.37 	
Date: Aug 15
Value: 702.42 	
Date: Aug 10
Value: 697.44 	
Date: Aug 05
Value: 689.47

	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41
	
Date: Jul 31
Value: 1209.04 	
Date: Jul 25
Value: 1206.94 	
Date: Jul 20
Value: 1202.28 	
Date: Jul 15
Value: 1199.81 	
Date: Jul 10
Value: 1197.72 	
Date: Jul 05
Value: 1195.66 	
Date: Jun 30
Value: 1187.06 	
Date: Jun 25
Value: 1168.45 	
Date: Jun 20
Value: 1155.83 	
Date: Jun 15
Value: 1152.76 	
Date: Jun 10
Value: 1143.76 	
Date: Jun 05
Value: 1138.74 	
Date: May 31
Value: 1129.77 	
Date: May 25
Value: 1120.89 	
Date: May 20
Value: 1114.72 	
Date: May 15
Value: 1096.92 	
Date: May 10
Value: 1091.22 	
Date: May 05
Value: 1085.39 	
Date: Apr 30
Value: 1068.02 	
Date: Apr 25
Value: 1064.01 	
Date: Apr 20
Value: 1583.39 	
Date: Apr 15
Value: 1580.02 	
Date: Apr 10
Value: 1575.93 	
Date: Apr 05
Value: 1571.5 	
Date: Mar 31
Value: 1559.27 	
Date: Mar 25
Value: 1521.99 	
Date: Mar 20
Value: 1507.98 	
Date: Mar 15
Value: 1504.95 	
Date: Mar 10
Value: 1498.98 	
Date: Mar 05
Value: 1497.37 	
Date: Feb 28
Value: 1494.04 	
Date: Feb 25
Value: 1493.52 	
Date: Feb 20
Value: 1492.42 	
Date: Feb 15
Value: 1491.01 	
Date: Feb 10
Value: 1490.15 	
Date: Feb 05
Value: 1489.41 	
Date: Jan 31
Value: 1488.71 	
Date: Jan 25
Value: 1486.2 	
Date: Jan 20
Value: 1485.51 	
Date: Jan 15
Value: 1484.15 	
Date: Jan 10
Value: 1470.19 	
Date: Jan 05
Value: 1468.51 	
Date: Dec 31
Value: 1464.03 	
Date: Dec 25
Value: 1458.93 	
Date: Dec 20
Value: 1418.62 	
Date: Dec 15
Value: 1417.14 	
Date: Dec 10
Value: 1413.66 	
Date: Dec 05
Value: 1370.02 	
Date: Nov 30
Value: 1351.73 	
Date: Nov 25
Value: 1325.84 	
Date: Nov 20
Value: 1315.74 	
Date: Nov 15
Value: 1304.71 	
Date: Nov 10
Value: 1297.65 	
Date: Nov 05
Value: 1295.71 	
Date: Oct 31
Value: 1293.94 	
Date: Oct 25
Value: 1292.34 	
Date: Oct 20
Value: 1291.16 	
Date: Oct 15
Value: 1290 	
Date: Oct 10
Value: 1288.9 	
Date: Oct 05
Value: 1287.13 	
Date: Sep 30
Value: 1281.22 	
Date: Sep 25
Value: 1277.59 	
Date: Sep 20
Value: 1274.73 	
Date: Sep 15
Value: 1266.25 	
Date: Sep 10
Value: 1258.58 	
Date: Sep 05
Value: 1253.35 	
Date: Aug 31
Value: 1250.39 	
Date: Aug 25
Value: 1247.33 	
Date: Aug 20
Value: 1238.68 	
Date: Aug 15
Value: 1214.34 	
Date: Aug 10
Value: 1212.6 	
Date: Aug 05
Value: 1210.99 	
Date: Jul 31
Value: 1855.36 	
Date: Jul 25
Value: 1853.27 	
Date: Jul 20
Value: 1848.6 	
Date: Jul 15
Value: 1846.13 	
Date: Jul 10
Value: 1844.05 	
Date: Jul 05
Value: 1841.99 	
Date: Jun 30
Value: 1833.38 	
Date: Jun 25
Value: 1814.77 	
Date: Jun 20
Value: 1802.16 	
Date: Jun 15
Value: 1799.09 	
Date: Jun 10
Value: 1790.08 	
Date: Jun 05
Value: 1785.06 	
Date: May 31
Value: 1776.1 	
Date: May 25
Value: 1767.22 	
Date: May 20
Value: 1761.04 	
Date: May 15
Value: 1743.25 	
Date: May 10
Value: 1737.54 	
Date: May 05
Value: 1731.72 	
Date: Apr 30
Value: 1714.35 	
Date: Apr 25
Value: 1710.34 	
Date: Apr 20
Value: 1682.12 	
Date: Apr 15
Value: 1665.01 	
Date: Apr 10
Value: 1662.2 	
Date: Apr 05
Value: 1659.37 	
Date: Mar 31
Value: 1656.69 	
Date: Mar 25
Value: 1648.02 	
Date: Mar 20
Value: 1644.72 	
Date: Mar 15
Value: 1642.31 	
Date: Mar 10
Value: 1625.85 	
Date: Mar 05
Value: 1613.91 	
Date: Feb 28
Value: 1585.66 	
Date: Feb 25
Value: 1579.7 	
Date: Feb 20
Value: 1573.89 	
Date: Feb 15
Value: 1573.11 	
Date: Feb 10
Value: 1556.05 	
Date: Feb 05
Value: 1553.02 	
Date: Jan 31
Value: 1551.84 	
Date: Jan 25
Value: 1551.15 	
Date: Jan 20
Value: 1550.12 	
Date: Jan 15
Value: 1545.25 	
Date: Jan 10
Value: 1543.35 	
Date: Jan 05
Value: 1520.83 	
Date: Dec 31
Value: 1516.73 	
Date: Dec 25
Value: 1514.82 	
Date: Dec 20
Value: 1501.03 	
Date: Dec 15
Value: 1498.29 	
Date: Dec 10
Value: 1479.32 	
Date: Dec 05
Value: 1471.97 	
Date: Nov 30
Value: 1451.5 	
Date: Nov 25
Value: 1432.92 	
Date: Nov 20
Value: 1417 	
Date: Nov 15
Value: 1406.81 	
Date: Nov 10
Value: 1399.15 	
Date: Nov 05
Value: 1386.76 	
Date: Oct 31
Value: 1940.27 	
Date: Oct 25
Value: 1938.67 	
Date: Oct 20
Value: 1937.48 	
Date: Oct 15
Value: 1936.32 	
Date: Oct 10
Value: 1935.22 	
Date: Oct 05
Value: 1933.46 	
Date: Sep 30
Value: 1927.55 	
Date: Sep 25
Value: 1923.92 	
Date: Sep 20
Value: 1921.06 	
Date: Sep 15
Value: 1912.58 	
Date: Sep 10
Value: 1904.91 	
Date: Sep 05
Value: 1899.67 	
Date: Aug 31
Value: 1896.71 	
Date: Aug 25
Value: 1893.66 	
Date: Aug 20
Value: 1885.01 	
Date: Aug 15
Value: 1860.67 	
Date: Aug 10
Value: 1858.93 	
Date: Aug 05
Value: 1857.31 	
Date: Jul 31
Value: 626.58 	
Date: Jul 25
Value: 618.37 	
Date: Jul 20
Value: 613.93 	
Date: Jul 15
Value: 609.74 	
Date: Jul 10
Value: 604.28 	
Date: Jul 05
Value: 597.69 	
Date: Jun 30
Value: 590.32 	
Date: Jun 25
Value: 581.85 	
Date: Jun 20
Value: 571.39 	
Date: Jun 15
Value: 557.69 	
Date: Jun 10
Value: 544.08 	
Date: Jun 05
Value: 532.85 	
Date: May 31
Value: 521.26 	
Date: May 25
Value: 507.36 	
Date: May 20
Value: 494.54 	
Date: May 15
Value: 484.27 	
Date: May 10
Value: 473.84 	
Date: May 05
Value: 462.48 	
Date: Apr 30
Value: 451.54 	
Date: Apr 25
Value: 443.36 	
Date: Apr 20
Value: 433.23 	
Date: Apr 15
Value: 420.85 	
Date: Apr 10
Value: 409.53 	
Date: Apr 05
Value: 399.81 	
Date: Mar 31
Value: 389.69 	
Date: Mar 25
Value: 375.9 	
Date: Mar 20
Value: 365.58 	
Date: Mar 15
Value: 356.2 	
Date: Mar 10
Value: 348.11 	
Date: Mar 05
Value: 337.83 	
Date: Feb 28
Value: 328.65 	
Date: Feb 25
Value: 324.99 	
Date: Feb 20
Value: 316.74 	
Date: Feb 15
Value: 310.97 	
Date: Feb 10
Value: 302.2 	
Date: Feb 05
Value: 295.91 	
Date: Jan 31
Value: 289.54 	
Date: Jan 25
Value: 280.87 	
Date: Jan 20
Value: 274.13 	
Date: Jan 15
Value: 269.52 	
Date: Jan 10
Value: 263.66 	
Date: Jan 05
Value: 257.66 	
Date: Dec 31
Value: 249.87 	
Date: Dec 25
Value: 235.99 	
Date: Dec 20
Value: 223.81 	
Date: Dec 15
Value: 212.25 	
Date: Dec 10
Value: 199.76 	
Date: Dec 05
Value: 187.14 	
Date: Nov 30
Value: 171.44 	
Date: Nov 25
Value: 160.49 	
Date: Nov 20
Value: 148.69 	
Date: Nov 15
Value: 134.61 	
Date: Nov 10
Value: 124.4 	
Date: Nov 05
Value: 114.6 	
Date: Oct 31
Value: 756.23 	
Date: Oct 25
Value: 746.44 	
Date: Oct 20
Value: 737.66 	
Date: Oct 15
Value: 730.3 	
Date: Oct 10
Value: 719.74 	
Date: Oct 05
Value: 710.21 	
Date: Sep 30
Value: 704.21 	
Date: Sep 25
Value: 697.77 	
Date: Sep 20
Value: 691.14 	
Date: Sep 15
Value: 685.49 	
Date: Sep 10
Value: 679.54 	
Date: Sep 05
Value: 673.79 	
Date: Aug 31
Value: 667.52 	
Date: Aug 25
Value: 660.83 	
Date: Aug 20
Value: 653.2 	
Date: Aug 15
Value: 648.01 	
Date: Aug 10
Value: 641.26 	
Date: Aug 05
Value: 633 	
Date: Jul 31
Value: 1209.04 	
Date: Jul 25
Value: 1206.94 	
Date: Jul 20
Value: 1202.28 	
Date: Jul 15
Value: 1199.81 	
Date: Jul 10
Value: 1197.72 	
Date: Jul 05
Value: 1195.66 	
Date: Jun 30
Value: 1187.06 	
Date: Jun 25
Value: 1168.45 	
Date: Jun 20
Value: 1155.83 	
Date: Jun 15
Value: 1152.76 	
Date: Jun 10
Value: 1143.76 	
Date: Jun 05
Value: 1138.74 	
Date: May 31
Value: 1129.77 	
Date: May 25
Value: 1120.89 	
Date: May 20
Value: 1114.72 	
Date: May 15
Value: 1096.92 	
Date: May 10
Value: 1091.22 	
Date: May 05
Value: 1085.39 	
Date: Apr 30
Value: 1068.02 	
Date: Apr 25
Value: 1064.01 	
Date: Apr 20
Value: 1583.39 	
Date: Apr 15
Value: 1580.02 	
Date: Apr 10
Value: 1575.93 	
Date: Apr 05
Value: 1571.5 	
Date: Mar 31
Value: 1559.27 	
Date: Mar 25
Value: 1521.99 	
Date: Mar 20
Value: 1507.98 	
Date: Mar 15
Value: 1504.95 	
Date: Mar 10
Value: 1498.98 	
Date: Mar 05
Value: 1497.37 	
Date: Feb 28
Value: 1494.04 	
Date: Feb 25
Value: 1493.52 	
Date: Feb 20
Value: 1492.42 	
Date: Feb 15
Value: 1491.01 	
Date: Feb 10
Value: 1490.15 	
Date: Feb 05
Value: 1489.41 	
Date: Jan 31
Value: 1488.71 	
Date: Jan 25
Value: 1486.2 	
Date: Jan 20
Value: 1485.51 	
Date: Jan 15
Value: 1484.15 	
Date: Jan 10
Value: 1470.19 	
Date: Jan 05
Value: 1468.51 	
Date: Dec 31
Value: 1464.03 	
Date: Dec 25
Value: 1458.93 	
Date: Dec 20
Value: 1418.62 	
Date: Dec 15
Value: 1417.14 	
Date: Dec 10
Value: 1413.66 	
Date: Dec 05
Value: 1370.02 	
Date: Nov 30
Value: 1351.73 	
Date: Nov 25
Value: 1325.84 	
Date: Nov 20
Value: 1315.74 	
Date: Nov 15
Value: 1304.71 	
Date: Nov 10
Value: 1297.65 	
Date: Nov 05
Value: 1295.71 	
Date: Oct 31
Value: 1293.94 	
Date: Oct 25
Value: 1292.34 	
Date: Oct 20
Value: 1291.16 	
Date: Oct 15
Value: 1290 	
Date: Oct 10
Value: 1288.9 	
Date: Oct 05
Value: 1287.13 	
Date: Sep 30
Value: 1281.22 	
Date: Sep 25
Value: 1277.59 	
Date: Sep 20
Value: 1274.73 	
Date: Sep 15
Value: 1266.25 	
Date: Sep 10
Value: 1258.58 	
Date: Sep 05
Value: 1253.35 	
Date: Aug 31
Value: 1250.39 	
Date: Aug 25
Value: 1247.33 	
Date: Aug 20
Value: 1238.68 	
Date: Aug 15
Value: 1214.34 	
Date: Aug 10
Value: 1212.6 	
Date: Aug 05
Value: 1210.99 	
Date: Jul 31
Value: 1855.36 	
Date: Jul 25
Value: 1853.27 	
Date: Jul 20
Value: 1848.6 	
Date: Jul 15
Value: 1846.13 	
Date: Jul 10
Value: 1844.05 	
Date: Jul 05
Value: 1841.99 	
Date: Jun 30
Value: 1833.38 	
Date: Jun 25
Value: 1814.77 	
Date: Jun 20
Value: 1802.16 	
Date: Jun 15
Value: 1799.09 	
Date: Jun 10
Value: 1790.08 	
Date: Jun 05
Value: 1785.06 	
Date: May 31
Value: 1776.1 	
Date: May 25
Value: 1767.22 	
Date: May 20
Value: 1761.04 	
Date: May 15
Value: 1743.25 	
Date: May 10
Value: 1737.54 	
Date: May 05
Value: 1731.72 	
Date: Apr 30
Value: 1714.35 	
Date: Apr 25
Value: 1710.34 	
Date: Apr 20
Value: 1682.12 	
Date: Apr 15
Value: 1665.01 	
Date: Apr 10
Value: 1662.2 	
Date: Apr 05
Value: 1659.37 	
Date: Mar 31
Value: 1656.69 	
Date: Mar 25
Value: 1648.02 	
Date: Mar 20
Value: 1644.72 	
Date: Mar 15
Value: 1642.31 	
Date: Mar 10
Value: 1625.85 	
Date: Mar 05
Value: 1613.91 	
Date: Feb 28
Value: 1585.66 	
Date: Feb 25
Value: 1579.7 	
Date: Feb 20
Value: 1573.89 	
Date: Feb 15
Value: 1573.11 	
Date: Feb 10
Value: 1556.05 	
Date: Feb 05
Value: 1553.02 	
Date: Jan 31
Value: 1551.84 	
Date: Jan 25
Value: 1551.15 	
Date: Jan 20
Value: 1550.12 	
Date: Jan 15
Value: 1545.25 	
Date: Jan 10
Value: 1543.35 	
Date: Jan 05
Value: 1520.83 	
Date: Dec 31
Value: 1516.73 	
Date: Dec 25
Value: 1514.82 	
Date: Dec 20
Value: 1501.03 	
Date: Dec 15
Value: 1498.29 	
Date: Dec 10
Value: 1479.32 	
Date: Dec 05
Value: 1471.97 	
Date: Nov 30
Value: 1451.5 	
Date: Nov 25
Value: 1432.92 	
Date: Nov 20
Value: 1417 	
Date: Nov 15
Value: 1406.81 	
Date: Nov 10
Value: 1399.15 	
Date: Nov 05
Value: 1386.76 	
Date: Oct 31
Value: 1940.27 	
Date: Oct 25
Value: 1938.67 	
Date: Oct 20
Value: 1937.48 	
Date: Oct 15
Value: 1936.32 	
Date: Oct 10
Value: 1935.22 	
Date: Oct 05
Value: 1933.46 	
Date: Sep 30
Value: 1927.55 	
Date: Sep 25
Value: 1923.92 	
Date: Sep 20
Value: 1921.06 	
Date: Sep 15
Value: 1912.58 	
Date: Sep 10
Value: 1904.91 	
Date: Sep 05
Value: 1899.67 	
Date: Aug 31
Value: 1896.71 	
Date: Aug 25
Value: 1893.66 	
Date: Aug 20
Value: 1885.01 	
Date: Aug 15
Value: 1860.67 	
Date: Aug 10
Value: 1858.93 	
Date: Aug 05
Value: 1857.31 	
Date: Jul 31
Value: 626.58 	
Date: Jul 25
Value: 618.37 	
Date: Jul 20
Value: 613.93 	
Date: Jul 15
Value: 609.74 	
Date: Jul 10
Value: 604.28 	
Date: Jul 05
Value: 597.69 	
Date: Jun 30
Value: 590.32 	
Date: Jun 25
Value: 581.85 	
Date: Jun 20
Value: 571.39 	
Date: Jun 15
Value: 557.69 	
Date: Jun 10
Value: 544.08 	
Date: Jun 05
Value: 532.85 	
Date: May 31
Value: 521.26 	
Date: May 25
Value: 507.36 	
Date: May 20
Value: 494.54 	
Date: May 15
Value: 484.27 	
Date: May 10
Value: 473.84 	
Date: May 05
Value: 462.48 	
Date: Apr 30
Value: 451.54 	
Date: Apr 25
Value: 443.36 	
Date: Apr 20
Value: 433.23 	
Date: Apr 15
Value: 420.85 	
Date: Apr 10
Value: 409.53 	
Date: Apr 05
Value: 399.81 	
Date: Mar 31
Value: 389.69 	
Date: Mar 25
Value: 375.9 	
Date: Mar 20
Value: 365.58 	
Date: Mar 15
Value: 356.2 	
Date: Mar 10
Value: 348.11 	
Date: Mar 05
Value: 337.83 	
Date: Feb 28
Value: 328.65 	
Date: Feb 25
Value: 324.99 	
Date: Feb 20
Value: 316.74 	
Date: Feb 15
Value: 310.97 	
Date: Feb 10
Value: 302.2 	
Date: Feb 05
Value: 295.91 	
Date: Jan 31
Value: 289.54 	
Date: Jan 25
Value: 280.87 	
Date: Jan 20
Value: 274.13 	
Date: Jan 15
Value: 269.52 	
Date: Jan 10
Value: 263.66 	
Date: Jan 05
Value: 257.66 	
Date: Dec 31
Value: 249.87 	
Date: Dec 25
Value: 235.99 	
Date: Dec 20
Value: 223.81 	
Date: Dec 15
Value: 212.25 	
Date: Dec 10
Value: 199.76 	
Date: Dec 05
Value: 187.14 	
Date: Nov 30
Value: 171.44 	
Date: Nov 25
Value: 160.49 	
Date: Nov 20
Value: 148.69 	
Date: Nov 15
Value: 134.61 	
Date: Nov 10
Value: 124.4 	
Date: Nov 05
Value: 114.6 	
Date: Oct 31
Value: 756.23 	
Date: Oct 25
Value: 746.44 	
Date: Oct 20
Value: 737.66 	
Date: Oct 15
Value: 730.3 	
Date: Oct 10
Value: 719.74 	
Date: Oct 05
Value: 710.21 	
Date: Sep 30
Value: 704.21 	
Date: Sep 25
Value: 697.77 	
Date: Sep 20
Value: 691.14 	
Date: Sep 15
Value: 685.49 	
Date: Sep 10
Value: 679.54 	
Date: Sep 05
Value: 673.79 	
Date: Aug 31
Value: 667.52 	
Date: Aug 25
Value: 660.83 	
Date: Aug 20
Value: 653.2 	
Date: Aug 15
Value: 648.01 	
Date: Aug 10
Value: 641.26 	
Date: Aug 05
Value: 633

	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22
	
Date: Jul 31
Value: 1591.12 	
Date: Jul 25
Value: 1588.35 	
Date: Jul 20
Value: 1584.32 	
Date: Jul 15
Value: 1574.34 	
Date: Jul 10
Value: 1568.59 	
Date: Jul 05
Value: 1565.75 	
Date: Jun 30
Value: 1554.01 	
Date: Jun 25
Value: 1545.26 	
Date: Jun 20
Value: 1525.97 	
Date: Jun 15
Value: 1522.22 	
Date: Jun 10
Value: 1516.79 	
Date: Jun 05
Value: 1512.73 	
Date: May 31
Value: 1506.6 	
Date: May 25
Value: 1496.74 	
Date: May 20
Value: 1486.77 	
Date: May 15
Value: 1461.79 	
Date: May 10
Value: 1454.32 	
Date: May 05
Value: 1446.46 	
Date: Apr 30
Value: 1426.04 	
Date: Apr 25
Value: 1420.88 	
Date: Apr 20
Value: 2085.37 	
Date: Apr 15
Value: 2077.87 	
Date: Apr 10
Value: 2071.91 	
Date: Apr 05
Value: 2060.47 	
Date: Mar 31
Value: 2053.83 	
Date: Mar 25
Value: 2020.36 	
Date: Mar 20
Value: 1987.58 	
Date: Mar 15
Value: 1981.12 	
Date: Mar 10
Value: 1969.99 	
Date: Mar 05
Value: 1968.1 	
Date: Feb 28
Value: 1964 	
Date: Feb 25
Value: 1961.29 	
Date: Feb 20
Value: 1959.89 	
Date: Feb 15
Value: 1957.97 	
Date: Feb 10
Value: 1956.41 	
Date: Feb 05
Value: 1955.2 	
Date: Jan 31
Value: 1953.8 	
Date: Jan 25
Value: 1946.57 	
Date: Jan 20
Value: 1945.6 	
Date: Jan 15
Value: 1944.62 	
Date: Jan 10
Value: 1925.49 	
Date: Jan 05
Value: 1923.09 	
Date: Dec 31
Value: 1919.19 	
Date: Dec 25
Value: 1915.6 	
Date: Dec 20
Value: 1883.15 	
Date: Dec 15
Value: 1873.8 	
Date: Dec 10
Value: 1860.22 	
Date: Dec 05
Value: 1836.22 	
Date: Nov 30
Value: 1812.87 	
Date: Nov 25
Value: 1790.18 	
Date: Nov 20
Value: 1764.24 	
Date: Nov 15
Value: 1755.02 	
Date: Nov 10
Value: 1749.09 	
Date: Nov 05
Value: 1747.13 	
Date: Oct 31
Value: 1745.19 	
Date: Oct 25
Value: 1741.96 	
Date: Oct 20
Value: 1739.64 	
Date: Oct 15
Value: 1737.22 	
Date: Oct 10
Value: 1734.95 	
Date: Oct 05
Value: 1729.12 	
Date: Sep 30
Value: 1694.29 	
Date: Sep 25
Value: 1687.13 	
Date: Sep 20
Value: 1683.19 	
Date: Sep 15
Value: 1668.57 	
Date: Sep 10
Value: 1655.27 	
Date: Sep 05
Value: 1632.12 	
Date: Aug 31
Value: 1626.81 	
Date: Aug 25
Value: 1618.11 	
Date: Aug 20
Value: 1611.32 	
Date: Aug 15
Value: 1597.03 	
Date: Aug 10
Value: 1595.13 	
Date: Aug 05
Value: 1593.13 	
Date: Jul 31
Value: 2253.34 	
Date: Jul 25
Value: 2250.56 	
Date: Jul 20
Value: 2246.53 	
Date: Jul 15
Value: 2236.55 	
Date: Jul 10
Value: 2230.81 	
Date: Jul 05
Value: 2227.97 	
Date: Jun 30
Value: 2216.22 	
Date: Jun 25
Value: 2207.47 	
Date: Jun 20
Value: 2188.18 	
Date: Jun 15
Value: 2184.43 	
Date: Jun 10
Value: 2179.01 	
Date: Jun 05
Value: 2174.95 	
Date: May 31
Value: 2168.82 	
Date: May 25
Value: 2158.96 	
Date: May 20
Value: 2148.98 	
Date: May 15
Value: 2124 	
Date: May 10
Value: 2116.54 	
Date: May 05
Value: 2108.67 	
Date: Apr 30
Value: 2088.25 	
Date: Apr 25
Value: 2083.1 	
Date: Apr 20
Value: 2038.58 	
Date: Apr 15
Value: 2011.52 	
Date: Apr 10
Value: 2008.69 	
Date: Apr 05
Value: 2005.94 	
Date: Mar 31
Value: 2003.1 	
Date: Mar 25
Value: 1983.59 	
Date: Mar 20
Value: 1979.17 	
Date: Mar 15
Value: 1972.75 	
Date: Mar 10
Value: 1959.42 	
Date: Mar 05
Value: 1948.61 	
Date: Feb 28
Value: 1888.35 	
Date: Feb 25
Value: 1881.41 	
Date: Feb 20
Value: 1875.37 	
Date: Feb 15
Value: 1874.09 	
Date: Feb 10
Value: 1859.44 	
Date: Feb 05
Value: 1856.33 	
Date: Jan 31
Value: 1854.27 	
Date: Jan 25
Value: 1853.56 	
Date: Jan 20
Value: 1851.74 	
Date: Jan 15
Value: 1834.3 	
Date: Jan 10
Value: 1833.58 	
Date: Jan 05
Value: 1812.51 	
Date: Dec 31
Value: 1803.28 	
Date: Dec 25
Value: 1798.49 	
Date: Dec 20
Value: 1787.7 	
Date: Dec 15
Value: 1781.78 	
Date: Dec 10
Value: 1741.59 	
Date: Dec 05
Value: 1734.55 	
Date: Nov 30
Value: 1721.96 	
Date: Nov 25
Value: 1691.9 	
Date: Nov 20
Value: 1669.8 	
Date: Nov 15
Value: 1662.94 	
Date: Nov 10
Value: 1645.76 	
Date: Nov 05
Value: 1614.02 	
Date: Oct 31
Value: 2407.4 	
Date: Oct 25
Value: 2404.18 	
Date: Oct 20
Value: 2401.85 	
Date: Oct 15
Value: 2399.44 	
Date: Oct 10
Value: 2397.17 	
Date: Oct 05
Value: 2391.33 	
Date: Sep 30
Value: 2356.5 	
Date: Sep 25
Value: 2349.34 	
Date: Sep 20
Value: 2345.4 	
Date: Sep 15
Value: 2330.79 	
Date: Sep 10
Value: 2317.48 	
Date: Sep 05
Value: 2294.34 	
Date: Aug 31
Value: 2289.03 	
Date: Aug 25
Value: 2280.32 	
Date: Aug 20
Value: 2273.54 	
Date: Aug 15
Value: 2259.24 	
Date: Aug 10
Value: 2257.34 	
Date: Aug 05
Value: 2255.35 	
Date: Jul 31
Value: 779.5 	
Date: Jul 25
Value: 771.16 	
Date: Jul 20
Value: 766.15 	
Date: Jul 15
Value: 761.22 	
Date: Jul 10
Value: 754.82 	
Date: Jul 05
Value: 748.49 	
Date: Jun 30
Value: 741.57 	
Date: Jun 25
Value: 735.19 	
Date: Jun 20
Value: 728.24 	
Date: Jun 15
Value: 718.93 	
Date: Jun 10
Value: 711.53 	
Date: Jun 05
Value: 703.18 	
Date: May 31
Value: 693.13 	
Date: May 25
Value: 679.86 	
Date: May 20
Value: 666.76 	
Date: May 15
Value: 655.7 	
Date: May 10
Value: 642.58 	
Date: May 05
Value: 629.72 	
Date: Apr 30
Value: 615.85 	
Date: Apr 25
Value: 604.5 	
Date: Apr 20
Value: 592.08 	
Date: Apr 15
Value: 577.43 	
Date: Apr 10
Value: 562.84 	
Date: Apr 05
Value: 550.89 	
Date: Mar 31
Value: 538.29 	
Date: Mar 25
Value: 522.18 	
Date: Mar 20
Value: 510.15 	
Date: Mar 15
Value: 497.76 	
Date: Mar 10
Value: 488.49 	
Date: Mar 05
Value: 475.9 	
Date: Feb 28
Value: 461.51 	
Date: Feb 25
Value: 455.6 	
Date: Feb 20
Value: 443.41 	
Date: Feb 15
Value: 434.5 	
Date: Feb 10
Value: 420.82 	
Date: Feb 05
Value: 409.39 	
Date: Jan 31
Value: 398.48 	
Date: Jan 25
Value: 385.21 	
Date: Jan 20
Value: 374.89 	
Date: Jan 15
Value: 366.74 	
Date: Jan 10
Value: 358.26 	
Date: Jan 05
Value: 346.9 	
Date: Dec 31
Value: 335.32 	
Date: Dec 25
Value: 321.49 	
Date: Dec 20
Value: 309.62 	
Date: Dec 15
Value: 296.85 	
Date: Dec 10
Value: 282.97 	
Date: Dec 05
Value: 270.02 	
Date: Nov 30
Value: 253.3 	
Date: Nov 25
Value: 236.97 	
Date: Nov 20
Value: 220.87 	
Date: Nov 15
Value: 201.21 	
Date: Nov 10
Value: 185.23 	
Date: Nov 05
Value: 168.55 	
Date: Oct 31
Value: 954.02 	
Date: Oct 25
Value: 938.69 	
Date: Oct 20
Value: 922.69 	
Date: Oct 15
Value: 910.48 	
Date: Oct 10
Value: 893.1 	
Date: Oct 05
Value: 878 	
Date: Sep 30
Value: 867.43 	
Date: Sep 25
Value: 857.5 	
Date: Sep 20
Value: 848.31 	
Date: Sep 15
Value: 840.28 	
Date: Sep 10
Value: 831.8 	
Date: Sep 05
Value: 822.4 	
Date: Aug 31
Value: 815.28 	
Date: Aug 25
Value: 806.7 	
Date: Aug 20
Value: 800.87 	
Date: Aug 15
Value: 796.49 	
Date: Aug 10
Value: 791.88 	
Date: Aug 05
Value: 784.73 	
Date: Jul 31
Value: 1591.12 	
Date: Jul 25
Value: 1588.35 	
Date: Jul 20
Value: 1584.32 	
Date: Jul 15
Value: 1574.34 	
Date: Jul 10
Value: 1568.59 	
Date: Jul 05
Value: 1565.75 	
Date: Jun 30
Value: 1554.01 	
Date: Jun 25
Value: 1545.26 	
Date: Jun 20
Value: 1525.97 	
Date: Jun 15
Value: 1522.22 	
Date: Jun 10
Value: 1516.79 	
Date: Jun 05
Value: 1512.73 	
Date: May 31
Value: 1506.6 	
Date: May 25
Value: 1496.74 	
Date: May 20
Value: 1486.77 	
Date: May 15
Value: 1461.79 	
Date: May 10
Value: 1454.32 	
Date: May 05
Value: 1446.46 	
Date: Apr 30
Value: 1426.04 	
Date: Apr 25
Value: 1420.88 	
Date: Apr 20
Value: 2085.37 	
Date: Apr 15
Value: 2077.87 	
Date: Apr 10
Value: 2071.91 	
Date: Apr 05
Value: 2060.47 	
Date: Mar 31
Value: 2053.83 	
Date: Mar 25
Value: 2020.36 	
Date: Mar 20
Value: 1987.58 	
Date: Mar 15
Value: 1981.12 	
Date: Mar 10
Value: 1969.99 	
Date: Mar 05
Value: 1968.1 	
Date: Feb 28
Value: 1964 	
Date: Feb 25
Value: 1961.29 	
Date: Feb 20
Value: 1959.89 	
Date: Feb 15
Value: 1957.97 	
Date: Feb 10
Value: 1956.41 	
Date: Feb 05
Value: 1955.2 	
Date: Jan 31
Value: 1953.8 	
Date: Jan 25
Value: 1946.57 	
Date: Jan 20
Value: 1945.6 	
Date: Jan 15
Value: 1944.62 	
Date: Jan 10
Value: 1925.49 	
Date: Jan 05
Value: 1923.09 	
Date: Dec 31
Value: 1919.19 	
Date: Dec 25
Value: 1915.6 	
Date: Dec 20
Value: 1883.15 	
Date: Dec 15
Value: 1873.8 	
Date: Dec 10
Value: 1860.22 	
Date: Dec 05
Value: 1836.22 	
Date: Nov 30
Value: 1812.87 	
Date: Nov 25
Value: 1790.18 	
Date: Nov 20
Value: 1764.24 	
Date: Nov 15
Value: 1755.02 	
Date: Nov 10
Value: 1749.09 	
Date: Nov 05
Value: 1747.13 	
Date: Oct 31
Value: 1745.19 	
Date: Oct 25
Value: 1741.96 	
Date: Oct 20
Value: 1739.64 	
Date: Oct 15
Value: 1737.22 	
Date: Oct 10
Value: 1734.95 	
Date: Oct 05
Value: 1729.12 	
Date: Sep 30
Value: 1694.29 	
Date: Sep 25
Value: 1687.13 	
Date: Sep 20
Value: 1683.19 	
Date: Sep 15
Value: 1668.57 	
Date: Sep 10
Value: 1655.27 	
Date: Sep 05
Value: 1632.12 	
Date: Aug 31
Value: 1626.81 	
Date: Aug 25
Value: 1618.11 	
Date: Aug 20
Value: 1611.32 	
Date: Aug 15
Value: 1597.03 	
Date: Aug 10
Value: 1595.13 	
Date: Aug 05
Value: 1593.13 	
Date: Jul 31
Value: 2253.34 	
Date: Jul 25
Value: 2250.56 	
Date: Jul 20
Value: 2246.53 	
Date: Jul 15
Value: 2236.55 	
Date: Jul 10
Value: 2230.81 	
Date: Jul 05
Value: 2227.97 	
Date: Jun 30
Value: 2216.22 	
Date: Jun 25
Value: 2207.47 	
Date: Jun 20
Value: 2188.18 	
Date: Jun 15
Value: 2184.43 	
Date: Jun 10
Value: 2179.01 	
Date: Jun 05
Value: 2174.95 	
Date: May 31
Value: 2168.82 	
Date: May 25
Value: 2158.96 	
Date: May 20
Value: 2148.98 	
Date: May 15
Value: 2124 	
Date: May 10
Value: 2116.54 	
Date: May 05
Value: 2108.67 	
Date: Apr 30
Value: 2088.25 	
Date: Apr 25
Value: 2083.1 	
Date: Apr 20
Value: 2038.58 	
Date: Apr 15
Value: 2011.52 	
Date: Apr 10
Value: 2008.69 	
Date: Apr 05
Value: 2005.94 	
Date: Mar 31
Value: 2003.1 	
Date: Mar 25
Value: 1983.59 	
Date: Mar 20
Value: 1979.17 	
Date: Mar 15
Value: 1972.75 	
Date: Mar 10
Value: 1959.42 	
Date: Mar 05
Value: 1948.61 	
Date: Feb 28
Value: 1888.35 	
Date: Feb 25
Value: 1881.41 	
Date: Feb 20
Value: 1875.37 	
Date: Feb 15
Value: 1874.09 	
Date: Feb 10
Value: 1859.44 	
Date: Feb 05
Value: 1856.33 	
Date: Jan 31
Value: 1854.27 	
Date: Jan 25
Value: 1853.56 	
Date: Jan 20
Value: 1851.74 	
Date: Jan 15
Value: 1834.3 	
Date: Jan 10
Value: 1833.58 	
Date: Jan 05
Value: 1812.51 	
Date: Dec 31
Value: 1803.28 	
Date: Dec 25
Value: 1798.49 	
Date: Dec 20
Value: 1787.7 	
Date: Dec 15
Value: 1781.78 	
Date: Dec 10
Value: 1741.59 	
Date: Dec 05
Value: 1734.55 	
Date: Nov 30
Value: 1721.96 	
Date: Nov 25
Value: 1691.9 	
Date: Nov 20
Value: 1669.8 	
Date: Nov 15
Value: 1662.94 	
Date: Nov 10
Value: 1645.76 	
Date: Nov 05
Value: 1614.02 	
Date: Oct 31
Value: 2407.4 	
Date: Oct 25
Value: 2404.18 	
Date: Oct 20
Value: 2401.85 	
Date: Oct 15
Value: 2399.44 	
Date: Oct 10
Value: 2397.17 	
Date: Oct 05
Value: 2391.33 	
Date: Sep 30
Value: 2356.5 	
Date: Sep 25
Value: 2349.34 	
Date: Sep 20
Value: 2345.4 	
Date: Sep 15
Value: 2330.79 	
Date: Sep 10
Value: 2317.48 	
Date: Sep 05
Value: 2294.34 	
Date: Aug 31
Value: 2289.03 	
Date: Aug 25
Value: 2280.32 	
Date: Aug 20
Value: 2273.54 	
Date: Aug 15
Value: 2259.24 	
Date: Aug 10
Value: 2257.34 	
Date: Aug 05
Value: 2255.35 	
Date: Jul 31
Value: 779.5 	
Date: Jul 25
Value: 771.16 	
Date: Jul 20
Value: 766.15 	
Date: Jul 15
Value: 761.22 	
Date: Jul 10
Value: 754.82 	
Date: Jul 05
Value: 748.49 	
Date: Jun 30
Value: 741.57 	
Date: Jun 25
Value: 735.19 	
Date: Jun 20
Value: 728.24 	
Date: Jun 15
Value: 718.93 	
Date: Jun 10
Value: 711.53 	
Date: Jun 05
Value: 703.18 	
Date: May 31
Value: 693.13 	
Date: May 25
Value: 679.86 	
Date: May 20
Value: 666.76 	
Date: May 15
Value: 655.7 	
Date: May 10
Value: 642.58 	
Date: May 05
Value: 629.72 	
Date: Apr 30
Value: 615.85 	
Date: Apr 25
Value: 604.5 	
Date: Apr 20
Value: 592.08 	
Date: Apr 15
Value: 577.43 	
Date: Apr 10
Value: 562.84 	
Date: Apr 05
Value: 550.89 	
Date: Mar 31
Value: 538.29 	
Date: Mar 25
Value: 522.18 	
Date: Mar 20
Value: 510.15 	
Date: Mar 15
Value: 497.76 	
Date: Mar 10
Value: 488.49 	
Date: Mar 05
Value: 475.9 	
Date: Feb 28
Value: 461.51 	
Date: Feb 25
Value: 455.6 	
Date: Feb 20
Value: 443.41 	
Date: Feb 15
Value: 434.5 	
Date: Feb 10
Value: 420.82 	
Date: Feb 05
Value: 409.39 	
Date: Jan 31
Value: 398.48 	
Date: Jan 25
Value: 385.21 	
Date: Jan 20
Value: 374.89 	
Date: Jan 15
Value: 366.74 	
Date: Jan 10
Value: 358.26 	
Date: Jan 05
Value: 346.9 	
Date: Dec 31
Value: 335.32 	
Date: Dec 25
Value: 321.49 	
Date: Dec 20
Value: 309.62 	
Date: Dec 15
Value: 296.85 	
Date: Dec 10
Value: 282.97 	
Date: Dec 05
Value: 270.02 	
Date: Nov 30
Value: 253.3 	
Date: Nov 25
Value: 236.97 	
Date: Nov 20
Value: 220.87 	
Date: Nov 15
Value: 201.21 	
Date: Nov 10
Value: 185.23 	
Date: Nov 05
Value: 168.55 	
Date: Oct 31
Value: 954.02 	
Date: Oct 25
Value: 938.69 	
Date: Oct 20
Value: 922.69 	
Date: Oct 15
Value: 910.48 	
Date: Oct 10
Value: 893.1 	
Date: Oct 05
Value: 878 	
Date: Sep 30
Value: 867.43 	
Date: Sep 25
Value: 857.5 	
Date: Sep 20
Value: 848.31 	
Date: Sep 15
Value: 840.28 	
Date: Sep 10
Value: 831.8 	
Date: Sep 05
Value: 822.4 	
Date: Aug 31
Value: 815.28 	
Date: Aug 25
Value: 806.7 	
Date: Aug 20
Value: 800.87 	
Date: Aug 15
Value: 796.49 	
Date: Aug 10
Value: 791.88 	
Date: Aug 05
Value: 784.73

	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66
	
Date: Jul 31
Value: 1458.9 	
Date: Jul 25
Value: 1455.93 	
Date: Jul 20
Value: 1453.06 	
Date: Jul 15
Value: 1449.76 	
Date: Jul 10
Value: 1447.09 	
Date: Jul 05
Value: 1444.38 	
Date: Jun 30
Value: 1436.16 	
Date: Jun 25
Value: 1420.73 	
Date: Jun 20
Value: 1394.7 	
Date: Jun 15
Value: 1391.07 	
Date: Jun 10
Value: 1381.89 	
Date: Jun 05
Value: 1377.16 	
Date: May 31
Value: 1367.99 	
Date: May 25
Value: 1358.67 	
Date: May 20
Value: 1348.43 	
Date: May 15
Value: 1329.6 	
Date: May 10
Value: 1322.8 	
Date: May 05
Value: 1314.89 	
Date: Apr 30
Value: 1287.63 	
Date: Apr 25
Value: 1281.75 	
Date: Apr 20
Value: 1937.52 	
Date: Apr 15
Value: 1932.22 	
Date: Apr 10
Value: 1924.88 	
Date: Apr 05
Value: 1916.52 	
Date: Mar 31
Value: 1897.58 	
Date: Mar 25
Value: 1858.39 	
Date: Mar 20
Value: 1841.75 	
Date: Mar 15
Value: 1836.81 	
Date: Mar 10
Value: 1827.49 	
Date: Mar 05
Value: 1825.3 	
Date: Feb 28
Value: 1819.77 	
Date: Feb 25
Value: 1819.21 	
Date: Feb 20
Value: 1817.48 	
Date: Feb 15
Value: 1815.21 	
Date: Feb 10
Value: 1813.9 	
Date: Feb 05
Value: 1812.84 	
Date: Jan 31
Value: 1811.82 	
Date: Jan 25
Value: 1807.47 	
Date: Jan 20
Value: 1806.69 	
Date: Jan 15
Value: 1804.91 	
Date: Jan 10
Value: 1789.11 	
Date: Jan 05
Value: 1786.86 	
Date: Dec 31
Value: 1783.15 	
Date: Dec 25
Value: 1775.62 	
Date: Dec 20
Value: 1716.66 	
Date: Dec 15
Value: 1708.52 	
Date: Dec 10
Value: 1701.7 	
Date: Dec 05
Value: 1642.39 	
Date: Nov 30
Value: 1624.47 	
Date: Nov 25
Value: 1594.95 	
Date: Nov 20
Value: 1574.75 	
Date: Nov 15
Value: 1568.74 	
Date: Nov 10
Value: 1562.58 	
Date: Nov 05
Value: 1560.33 	
Date: Oct 31
Value: 1558.23 	
Date: Oct 25
Value: 1556.37 	
Date: Oct 20
Value: 1554.95 	
Date: Oct 15
Value: 1553.52 	
Date: Oct 10
Value: 1551.38 	
Date: Oct 05
Value: 1548.65 	
Date: Sep 30
Value: 1541.03 	
Date: Sep 25
Value: 1536.97 	
Date: Sep 20
Value: 1534.27 	
Date: Sep 15
Value: 1525.05 	
Date: Sep 10
Value: 1517.98 	
Date: Sep 05
Value: 1512.51 	
Date: Aug 31
Value: 1509.5 	
Date: Aug 25
Value: 1505.67 	
Date: Aug 20
Value: 1496.54 	
Date: Aug 15
Value: 1465.59 	
Date: Aug 10
Value: 1463.23 	
Date: Aug 05
Value: 1461.21 	
Date: Jul 31
Value: 2211.84 	
Date: Jul 25
Value: 2208.88 	
Date: Jul 20
Value: 2206 	
Date: Jul 15
Value: 2202.71 	
Date: Jul 10
Value: 2200.03 	
Date: Jul 05
Value: 2197.32 	
Date: Jun 30
Value: 2189.1 	
Date: Jun 25
Value: 2173.67 	
Date: Jun 20
Value: 2147.64 	
Date: Jun 15
Value: 2144.01 	
Date: Jun 10
Value: 2134.84 	
Date: Jun 05
Value: 2130.1 	
Date: May 31
Value: 2120.94 	
Date: May 25
Value: 2111.61 	
Date: May 20
Value: 2101.38 	
Date: May 15
Value: 2082.54 	
Date: May 10
Value: 2075.75 	
Date: May 05
Value: 2067.84 	
Date: Apr 30
Value: 2040.57 	
Date: Apr 25
Value: 2034.69 	
Date: Apr 20
Value: 2002.23 	
Date: Apr 15
Value: 1981.15 	
Date: Apr 10
Value: 1976.88 	
Date: Apr 05
Value: 1972.6 	
Date: Mar 31
Value: 1968.48 	
Date: Mar 25
Value: 1959.57 	
Date: Mar 20
Value: 1955 	
Date: Mar 15
Value: 1951.44 	
Date: Mar 10
Value: 1924.03 	
Date: Mar 05
Value: 1912.69 	
Date: Feb 28
Value: 1893.77 	
Date: Feb 25
Value: 1887.1 	
Date: Feb 20
Value: 1881.59 	
Date: Feb 15
Value: 1880.58 	
Date: Feb 10
Value: 1860.33 	
Date: Feb 05
Value: 1856.71 	
Date: Jan 31
Value: 1855.07 	
Date: Jan 25
Value: 1854.17 	
Date: Jan 20
Value: 1852.63 	
Date: Jan 15
Value: 1843.25 	
Date: Jan 10
Value: 1840.22 	
Date: Jan 05
Value: 1820.42 	
Date: Dec 31
Value: 1813.21 	
Date: Dec 25
Value: 1809.08 	
Date: Dec 20
Value: 1792.61 	
Date: Dec 15
Value: 1786.92 	
Date: Dec 10
Value: 1762.65 	
Date: Dec 05
Value: 1752.1 	
Date: Nov 30
Value: 1730.37 	
Date: Nov 25
Value: 1707.05 	
Date: Nov 20
Value: 1691.49 	
Date: Nov 15
Value: 1674.71 	
Date: Nov 10
Value: 1667.05 	
Date: Nov 05
Value: 1653.59 	
Date: Oct 31
Value: 2311.17 	
Date: Oct 25
Value: 2309.32 	
Date: Oct 20
Value: 2307.9 	
Date: Oct 15
Value: 2306.46 	
Date: Oct 10
Value: 2304.33 	
Date: Oct 05
Value: 2301.6 	
Date: Sep 30
Value: 2293.98 	
Date: Sep 25
Value: 2289.91 	
Date: Sep 20
Value: 2287.21 	
Date: Sep 15
Value: 2277.99 	
Date: Sep 10
Value: 2270.92 	
Date: Sep 05
Value: 2265.46 	
Date: Aug 31
Value: 2262.45 	
Date: Aug 25
Value: 2258.62 	
Date: Aug 20
Value: 2249.49 	
Date: Aug 15
Value: 2218.53 	
Date: Aug 10
Value: 2216.17 	
Date: Aug 05
Value: 2214.15 	
Date: Jul 31
Value: 702.44 	
Date: Jul 25
Value: 691.47 	
Date: Jul 20
Value: 685.45 	
Date: Jul 15
Value: 680.46 	
Date: Jul 10
Value: 673.1 	
Date: Jul 05
Value: 665.06 	
Date: Jun 30
Value: 656.1 	
Date: Jun 25
Value: 645.59 	
Date: Jun 20
Value: 633.52 	
Date: Jun 15
Value: 619.27 	
Date: Jun 10
Value: 603.78 	
Date: Jun 05
Value: 591.88 	
Date: May 31
Value: 578.94 	
Date: May 25
Value: 564.52 	
Date: May 20
Value: 551.54 	
Date: May 15
Value: 541.55 	
Date: May 10
Value: 530.72 	
Date: May 05
Value: 518.73 	
Date: Apr 30
Value: 507.43 	
Date: Apr 25
Value: 497.83 	
Date: Apr 20
Value: 486.08 	
Date: Apr 15
Value: 471.74 	
Date: Apr 10
Value: 458.55 	
Date: Apr 05
Value: 447.03 	
Date: Mar 31
Value: 435.28 	
Date: Mar 25
Value: 419.67 	
Date: Mar 20
Value: 408.34 	
Date: Mar 15
Value: 397.55 	
Date: Mar 10
Value: 388.24 	
Date: Mar 05
Value: 376.44 	
Date: Feb 28
Value: 365.71 	
Date: Feb 25
Value: 361.84 	
Date: Feb 20
Value: 353.73 	
Date: Feb 15
Value: 347.49 	
Date: Feb 10
Value: 338.03 	
Date: Feb 05
Value: 330.89 	
Date: Jan 31
Value: 323.72 	
Date: Jan 25
Value: 313.34 	
Date: Jan 20
Value: 304.7 	
Date: Jan 15
Value: 297.84 	
Date: Jan 10
Value: 290.52 	
Date: Jan 05
Value: 282.32 	
Date: Dec 31
Value: 273.02 	
Date: Dec 25
Value: 255.14 	
Date: Dec 20
Value: 239.93 	
Date: Dec 15
Value: 223.9 	
Date: Dec 10
Value: 207.56 	
Date: Dec 05
Value: 191.38 	
Date: Nov 30
Value: 174.76 	
Date: Nov 25
Value: 163.24 	
Date: Nov 20
Value: 150.99 	
Date: Nov 15
Value: 137.7 	
Date: Nov 10
Value: 127.92 	
Date: Nov 05
Value: 119.01 	
Date: Oct 31
Value: 844.95 	
Date: Oct 25
Value: 834.87 	
Date: Oct 20
Value: 823.98 	
Date: Oct 15
Value: 815.94 	
Date: Oct 10
Value: 803.81 	
Date: Oct 05
Value: 793.9 	
Date: Sep 30
Value: 786.55 	
Date: Sep 25
Value: 780.38 	
Date: Sep 20
Value: 775.01 	
Date: Sep 15
Value: 770.7 	
Date: Sep 10
Value: 766.42 	
Date: Sep 05
Value: 762.35 	
Date: Aug 31
Value: 757.1 	
Date: Aug 25
Value: 748.07 	
Date: Aug 20
Value: 739.41 	
Date: Aug 15
Value: 732.32 	
Date: Aug 10
Value: 723.2 	
Date: Aug 05
Value: 711.11 	
Date: Jul 31
Value: 1458.9 	
Date: Jul 25
Value: 1455.93 	
Date: Jul 20
Value: 1453.06 	
Date: Jul 15
Value: 1449.76 	
Date: Jul 10
Value: 1447.09 	
Date: Jul 05
Value: 1444.38 	
Date: Jun 30
Value: 1436.16 	
Date: Jun 25
Value: 1420.73 	
Date: Jun 20
Value: 1394.7 	
Date: Jun 15
Value: 1391.07 	
Date: Jun 10
Value: 1381.89 	
Date: Jun 05
Value: 1377.16 	
Date: May 31
Value: 1367.99 	
Date: May 25
Value: 1358.67 	
Date: May 20
Value: 1348.43 	
Date: May 15
Value: 1329.6 	
Date: May 10
Value: 1322.8 	
Date: May 05
Value: 1314.89 	
Date: Apr 30
Value: 1287.63 	
Date: Apr 25
Value: 1281.75 	
Date: Apr 20
Value: 1937.52 	
Date: Apr 15
Value: 1932.22 	
Date: Apr 10
Value: 1924.88 	
Date: Apr 05
Value: 1916.52 	
Date: Mar 31
Value: 1897.58 	
Date: Mar 25
Value: 1858.39 	
Date: Mar 20
Value: 1841.75 	
Date: Mar 15
Value: 1836.81 	
Date: Mar 10
Value: 1827.49 	
Date: Mar 05
Value: 1825.3 	
Date: Feb 28
Value: 1819.77 	
Date: Feb 25
Value: 1819.21 	
Date: Feb 20
Value: 1817.48 	
Date: Feb 15
Value: 1815.21 	
Date: Feb 10
Value: 1813.9 	
Date: Feb 05
Value: 1812.84 	
Date: Jan 31
Value: 1811.82 	
Date: Jan 25
Value: 1807.47 	
Date: Jan 20
Value: 1806.69 	
Date: Jan 15
Value: 1804.91 	
Date: Jan 10
Value: 1789.11 	
Date: Jan 05
Value: 1786.86 	
Date: Dec 31
Value: 1783.15 	
Date: Dec 25
Value: 1775.62 	
Date: Dec 20
Value: 1716.66 	
Date: Dec 15
Value: 1708.52 	
Date: Dec 10
Value: 1701.7 	
Date: Dec 05
Value: 1642.39 	
Date: Nov 30
Value: 1624.47 	
Date: Nov 25
Value: 1594.95 	
Date: Nov 20
Value: 1574.75 	
Date: Nov 15
Value: 1568.74 	
Date: Nov 10
Value: 1562.58 	
Date: Nov 05
Value: 1560.33 	
Date: Oct 31
Value: 1558.23 	
Date: Oct 25
Value: 1556.37 	
Date: Oct 20
Value: 1554.95 	
Date: Oct 15
Value: 1553.52 	
Date: Oct 10
Value: 1551.38 	
Date: Oct 05
Value: 1548.65 	
Date: Sep 30
Value: 1541.03 	
Date: Sep 25
Value: 1536.97 	
Date: Sep 20
Value: 1534.27 	
Date: Sep 15
Value: 1525.05 	
Date: Sep 10
Value: 1517.98 	
Date: Sep 05
Value: 1512.51 	
Date: Aug 31
Value: 1509.5 	
Date: Aug 25
Value: 1505.67 	
Date: Aug 20
Value: 1496.54 	
Date: Aug 15
Value: 1465.59 	
Date: Aug 10
Value: 1463.23 	
Date: Aug 05
Value: 1461.21 	
Date: Jul 31
Value: 2211.84 	
Date: Jul 25
Value: 2208.88 	
Date: Jul 20
Value: 2206 	
Date: Jul 15
Value: 2202.71 	
Date: Jul 10
Value: 2200.03 	
Date: Jul 05
Value: 2197.32 	
Date: Jun 30
Value: 2189.1 	
Date: Jun 25
Value: 2173.67 	
Date: Jun 20
Value: 2147.64 	
Date: Jun 15
Value: 2144.01 	
Date: Jun 10
Value: 2134.84 	
Date: Jun 05
Value: 2130.1 	
Date: May 31
Value: 2120.94 	
Date: May 25
Value: 2111.61 	
Date: May 20
Value: 2101.38 	
Date: May 15
Value: 2082.54 	
Date: May 10
Value: 2075.75 	
Date: May 05
Value: 2067.84 	
Date: Apr 30
Value: 2040.57 	
Date: Apr 25
Value: 2034.69 	
Date: Apr 20
Value: 2002.23 	
Date: Apr 15
Value: 1981.15 	
Date: Apr 10
Value: 1976.88 	
Date: Apr 05
Value: 1972.6 	
Date: Mar 31
Value: 1968.48 	
Date: Mar 25
Value: 1959.57 	
Date: Mar 20
Value: 1955 	
Date: Mar 15
Value: 1951.44 	
Date: Mar 10
Value: 1924.03 	
Date: Mar 05
Value: 1912.69 	
Date: Feb 28
Value: 1893.77 	
Date: Feb 25
Value: 1887.1 	
Date: Feb 20
Value: 1881.59 	
Date: Feb 15
Value: 1880.58 	
Date: Feb 10
Value: 1860.33 	
Date: Feb 05
Value: 1856.71 	
Date: Jan 31
Value: 1855.07 	
Date: Jan 25
Value: 1854.17 	
Date: Jan 20
Value: 1852.63 	
Date: Jan 15
Value: 1843.25 	
Date: Jan 10
Value: 1840.22 	
Date: Jan 05
Value: 1820.42 	
Date: Dec 31
Value: 1813.21 	
Date: Dec 25
Value: 1809.08 	
Date: Dec 20
Value: 1792.61 	
Date: Dec 15
Value: 1786.92 	
Date: Dec 10
Value: 1762.65 	
Date: Dec 05
Value: 1752.1 	
Date: Nov 30
Value: 1730.37 	
Date: Nov 25
Value: 1707.05 	
Date: Nov 20
Value: 1691.49 	
Date: Nov 15
Value: 1674.71 	
Date: Nov 10
Value: 1667.05 	
Date: Nov 05
Value: 1653.59 	
Date: Oct 31
Value: 2311.17 	
Date: Oct 25
Value: 2309.32 	
Date: Oct 20
Value: 2307.9 	
Date: Oct 15
Value: 2306.46 	
Date: Oct 10
Value: 2304.33 	
Date: Oct 05
Value: 2301.6 	
Date: Sep 30
Value: 2293.98 	
Date: Sep 25
Value: 2289.91 	
Date: Sep 20
Value: 2287.21 	
Date: Sep 15
Value: 2277.99 	
Date: Sep 10
Value: 2270.92 	
Date: Sep 05
Value: 2265.46 	
Date: Aug 31
Value: 2262.45 	
Date: Aug 25
Value: 2258.62 	
Date: Aug 20
Value: 2249.49 	
Date: Aug 15
Value: 2218.53 	
Date: Aug 10
Value: 2216.17 	
Date: Aug 05
Value: 2214.15 	
Date: Jul 31
Value: 702.44 	
Date: Jul 25
Value: 691.47 	
Date: Jul 20
Value: 685.45 	
Date: Jul 15
Value: 680.46 	
Date: Jul 10
Value: 673.1 	
Date: Jul 05
Value: 665.06 	
Date: Jun 30
Value: 656.1 	
Date: Jun 25
Value: 645.59 	
Date: Jun 20
Value: 633.52 	
Date: Jun 15
Value: 619.27 	
Date: Jun 10
Value: 603.78 	
Date: Jun 05
Value: 591.88 	
Date: May 31
Value: 578.94 	
Date: May 25
Value: 564.52 	
Date: May 20
Value: 551.54 	
Date: May 15
Value: 541.55 	
Date: May 10
Value: 530.72 	
Date: May 05
Value: 518.73 	
Date: Apr 30
Value: 507.43 	
Date: Apr 25
Value: 497.83 	
Date: Apr 20
Value: 486.08 	
Date: Apr 15
Value: 471.74 	
Date: Apr 10
Value: 458.55 	
Date: Apr 05
Value: 447.03 	
Date: Mar 31
Value: 435.28 	
Date: Mar 25
Value: 419.67 	
Date: Mar 20
Value: 408.34 	
Date: Mar 15
Value: 397.55 	
Date: Mar 10
Value: 388.24 	
Date: Mar 05
Value: 376.44 	
Date: Feb 28
Value: 365.71 	
Date: Feb 25
Value: 361.84 	
Date: Feb 20
Value: 353.73 	
Date: Feb 15
Value: 347.49 	
Date: Feb 10
Value: 338.03 	
Date: Feb 05
Value: 330.89 	
Date: Jan 31
Value: 323.72 	
Date: Jan 25
Value: 313.34 	
Date: Jan 20
Value: 304.7 	
Date: Jan 15
Value: 297.84 	
Date: Jan 10
Value: 290.52 	
Date: Jan 05
Value: 282.32 	
Date: Dec 31
Value: 273.02 	
Date: Dec 25
Value: 255.14 	
Date: Dec 20
Value: 239.93 	
Date: Dec 15
Value: 223.9 	
Date: Dec 10
Value: 207.56 	
Date: Dec 05
Value: 191.38 	
Date: Nov 30
Value: 174.76 	
Date: Nov 25
Value: 163.24 	
Date: Nov 20
Value: 150.99 	
Date: Nov 15
Value: 137.7 	
Date: Nov 10
Value: 127.92 	
Date: Nov 05
Value: 119.01 	
Date: Oct 31
Value: 844.95 	
Date: Oct 25
Value: 834.87 	
Date: Oct 20
Value: 823.98 	
Date: Oct 15
Value: 815.94 	
Date: Oct 10
Value: 803.81 	
Date: Oct 05
Value: 793.9 	
Date: Sep 30
Value: 786.55 	
Date: Sep 25
Value: 780.38 	
Date: Sep 20
Value: 775.01 	
Date: Sep 15
Value: 770.7 	
Date: Sep 10
Value: 766.42 	
Date: Sep 05
Value: 762.35 	
Date: Aug 31
Value: 757.1 	
Date: Aug 25
Value: 748.07 	
Date: Aug 20
Value: 739.41 	
Date: Aug 15
Value: 732.32 	
Date: Aug 10
Value: 723.2 	
Date: Aug 05
Value: 711.11

	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61
	
Date: Jul 31
Value: 1106.17 	
Date: Jul 25
Value: 1104.12 	
Date: Jul 20
Value: 1099.85 	
Date: Jul 15
Value: 1095.2 	
Date: Jul 10
Value: 1093.44 	
Date: Jul 05
Value: 1091.64 	
Date: Jun 30
Value: 1087.82 	
Date: Jun 25
Value: 1067.46 	
Date: Jun 20
Value: 1041.99 	
Date: Jun 15
Value: 1039.9 	
Date: Jun 10
Value: 1031.23 	
Date: Jun 05
Value: 1026.93 	
Date: May 31
Value: 1024.54 	
Date: May 25
Value: 1018.42 	
Date: May 20
Value: 1009.52 	
Date: May 15
Value: 990.2 	
Date: May 10
Value: 982.26 	
Date: May 05
Value: 968.66 	
Date: Apr 30
Value: 952.49 	
Date: Apr 25
Value: 948.46 	
Date: Apr 20
Value: 1451.07 	
Date: Apr 15
Value: 1447.82 	
Date: Apr 10
Value: 1443.78 	
Date: Apr 05
Value: 1441.01 	
Date: Mar 31
Value: 1435.06 	
Date: Mar 25
Value: 1404.74 	
Date: Mar 20
Value: 1392.26 	
Date: Mar 15
Value: 1389.54 	
Date: Mar 10
Value: 1384.01 	
Date: Mar 05
Value: 1382.58 	
Date: Feb 28
Value: 1379.13 	
Date: Feb 25
Value: 1378.43 	
Date: Feb 20
Value: 1377.64 	
Date: Feb 15
Value: 1376.37 	
Date: Feb 10
Value: 1375.61 	
Date: Feb 05
Value: 1374.97 	
Date: Jan 31
Value: 1374.42 	
Date: Jan 25
Value: 1371.74 	
Date: Jan 20
Value: 1371.19 	
Date: Jan 15
Value: 1370.09 	
Date: Jan 10
Value: 1363.1 	
Date: Jan 05
Value: 1361.3 	
Date: Dec 31
Value: 1358.34 	
Date: Dec 25
Value: 1353.02 	
Date: Dec 20
Value: 1321.49 	
Date: Dec 15
Value: 1316.54 	
Date: Dec 10
Value: 1311.18 	
Date: Dec 05
Value: 1281.81 	
Date: Nov 30
Value: 1266.92 	
Date: Nov 25
Value: 1252.29 	
Date: Nov 20
Value: 1234.91 	
Date: Nov 15
Value: 1224.28 	
Date: Nov 10
Value: 1220.72 	
Date: Nov 05
Value: 1219.66 	
Date: Oct 31
Value: 1218.7 	
Date: Oct 25
Value: 1217.18 	
Date: Oct 20
Value: 1216 	
Date: Oct 15
Value: 1214.84 	
Date: Oct 10
Value: 1212.34 	
Date: Oct 05
Value: 1208.99 	
Date: Sep 30
Value: 1188.71 	
Date: Sep 25
Value: 1183.22 	
Date: Sep 20
Value: 1179.93 	
Date: Sep 15
Value: 1168.68 	
Date: Sep 10
Value: 1156.37 	
Date: Sep 05
Value: 1144.41 	
Date: Aug 31
Value: 1141.79 	
Date: Aug 25
Value: 1136.91 	
Date: Aug 20
Value: 1133.14 	
Date: Aug 15
Value: 1111.85 	
Date: Aug 10
Value: 1109.9 	
Date: Aug 05
Value: 1108.34 	
Date: Jul 31
Value: 1603.85 	
Date: Jul 25
Value: 1601.8 	
Date: Jul 20
Value: 1597.54 	
Date: Jul 15
Value: 1592.89 	
Date: Jul 10
Value: 1591.12 	
Date: Jul 05
Value: 1589.32 	
Date: Jun 30
Value: 1585.5 	
Date: Jun 25
Value: 1565.14 	
Date: Jun 20
Value: 1539.68 	
Date: Jun 15
Value: 1537.58 	
Date: Jun 10
Value: 1528.91 	
Date: Jun 05
Value: 1524.61 	
Date: May 31
Value: 1522.22 	
Date: May 25
Value: 1516.1 	
Date: May 20
Value: 1507.2 	
Date: May 15
Value: 1487.88 	
Date: May 10
Value: 1479.94 	
Date: May 05
Value: 1466.34 	
Date: Apr 30
Value: 1450.17 	
Date: Apr 25
Value: 1446.14 	
Date: Apr 20
Value: 1424.11 	
Date: Apr 15
Value: 1407.89 	
Date: Apr 10
Value: 1406.06 	
Date: Apr 05
Value: 1404.28 	
Date: Mar 31
Value: 1399.78 	
Date: Mar 25
Value: 1391.64 	
Date: Mar 20
Value: 1386.66 	
Date: Mar 15
Value: 1384 	
Date: Mar 10
Value: 1370.69 	
Date: Mar 05
Value: 1362.44 	
Date: Feb 28
Value: 1347.22 	
Date: Feb 25
Value: 1343.05 	
Date: Feb 20
Value: 1339.15 	
Date: Feb 15
Value: 1338.47 	
Date: Feb 10
Value: 1328.72 	
Date: Feb 05
Value: 1323.52 	
Date: Jan 31
Value: 1322.27 	
Date: Jan 25
Value: 1321.62 	
Date: Jan 20
Value: 1320.85 	
Date: Jan 15
Value: 1314.92 	
Date: Jan 10
Value: 1313.36 	
Date: Jan 05
Value: 1305.61 	
Date: Dec 31
Value: 1301.04 	
Date: Dec 25
Value: 1300 	
Date: Dec 20
Value: 1290.25 	
Date: Dec 15
Value: 1288.82 	
Date: Dec 10
Value: 1265.37 	
Date: Dec 05
Value: 1260.67 	
Date: Nov 30
Value: 1251.19 	
Date: Nov 25
Value: 1224.95 	
Date: Nov 20
Value: 1209.18 	
Date: Nov 15
Value: 1198.82 	
Date: Nov 10
Value: 1196.19 	
Date: Nov 05
Value: 1182.1 	
Date: Oct 31
Value: 1716.39 	
Date: Oct 25
Value: 1714.86 	
Date: Oct 20
Value: 1713.68 	
Date: Oct 15
Value: 1712.52 	
Date: Oct 10
Value: 1710.03 	
Date: Oct 05
Value: 1706.67 	
Date: Sep 30
Value: 1686.39 	
Date: Sep 25
Value: 1680.9 	
Date: Sep 20
Value: 1677.61 	
Date: Sep 15
Value: 1666.36 	
Date: Sep 10
Value: 1654.05 	
Date: Sep 05
Value: 1642.1 	
Date: Aug 31
Value: 1639.47 	
Date: Aug 25
Value: 1634.59 	
Date: Aug 20
Value: 1630.82 	
Date: Aug 15
Value: 1609.53 	
Date: Aug 10
Value: 1607.59 	
Date: Aug 05
Value: 1606.02 	
Date: Jul 31
Value: 516.13 	
Date: Jul 25
Value: 508.31 	
Date: Jul 20
Value: 503.64 	
Date: Jul 15
Value: 499.57 	
Date: Jul 10
Value: 493.96 	
Date: Jul 05
Value: 488.67 	
Date: Jun 30
Value: 482.24 	
Date: Jun 25
Value: 476.16 	
Date: Jun 20
Value: 468.56 	
Date: Jun 15
Value: 458.16 	
Date: Jun 10
Value: 448.33 	
Date: Jun 05
Value: 440.02 	
Date: May 31
Value: 429.78 	
Date: May 25
Value: 419.24 	
Date: May 20
Value: 408.63 	
Date: May 15
Value: 399.97 	
Date: May 10
Value: 389.14 	
Date: May 05
Value: 379.26 	
Date: Apr 30
Value: 369.77 	
Date: Apr 25
Value: 362.57 	
Date: Apr 20
Value: 354.34 	
Date: Apr 15
Value: 344.54 	
Date: Apr 10
Value: 335.3 	
Date: Apr 05
Value: 326.46 	
Date: Mar 31
Value: 318.18 	
Date: Mar 25
Value: 308.21 	
Date: Mar 20
Value: 301.27 	
Date: Mar 15
Value: 294.53 	
Date: Mar 10
Value: 288.92 	
Date: Mar 05
Value: 281.64 	
Date: Feb 28
Value: 274.3 	
Date: Feb 25
Value: 271.12 	
Date: Feb 20
Value: 264.25 	
Date: Feb 15
Value: 259.45 	
Date: Feb 10
Value: 252.49 	
Date: Feb 05
Value: 246.43 	
Date: Jan 31
Value: 241.53 	
Date: Jan 25
Value: 234.66 	
Date: Jan 20
Value: 229.18 	
Date: Jan 15
Value: 225.6 	
Date: Jan 10
Value: 222.55 	
Date: Jan 05
Value: 217.64 	
Date: Dec 31
Value: 212.46 	
Date: Dec 25
Value: 203.89 	
Date: Dec 20
Value: 196.01 	
Date: Dec 15
Value: 188.17 	
Date: Dec 10
Value: 180.31 	
Date: Dec 05
Value: 171.98 	
Date: Nov 30
Value: 160.66 	
Date: Nov 25
Value: 152.81 	
Date: Nov 20
Value: 141.91 	
Date: Nov 15
Value: 130.6 	
Date: Nov 10
Value: 121.19 	
Date: Nov 05
Value: 112.64 	
Date: Oct 31
Value: 644.95 	
Date: Oct 25
Value: 636.68 	
Date: Oct 20
Value: 628.22 	
Date: Oct 15
Value: 621.51 	
Date: Oct 10
Value: 611.43 	
Date: Oct 05
Value: 602.25 	
Date: Sep 30
Value: 595.33 	
Date: Sep 25
Value: 588.71 	
Date: Sep 20
Value: 582.63 	
Date: Sep 15
Value: 576.69 	
Date: Sep 10
Value: 570.63 	
Date: Sep 05
Value: 564.96 	
Date: Aug 31
Value: 558.44 	
Date: Aug 25
Value: 549.75 	
Date: Aug 20
Value: 543.5 	
Date: Aug 15
Value: 537.91 	
Date: Aug 10
Value: 531.91 	
Date: Aug 05
Value: 522.74 	
Date: Jul 31
Value: 1106.17 	
Date: Jul 25
Value: 1104.12 	
Date: Jul 20
Value: 1099.85 	
Date: Jul 15
Value: 1095.2 	
Date: Jul 10
Value: 1093.44 	
Date: Jul 05
Value: 1091.64 	
Date: Jun 30
Value: 1087.82 	
Date: Jun 25
Value: 1067.46 	
Date: Jun 20
Value: 1041.99 	
Date: Jun 15
Value: 1039.9 	
Date: Jun 10
Value: 1031.23 	
Date: Jun 05
Value: 1026.93 	
Date: May 31
Value: 1024.54 	
Date: May 25
Value: 1018.42 	
Date: May 20
Value: 1009.52 	
Date: May 15
Value: 990.2 	
Date: May 10
Value: 982.26 	
Date: May 05
Value: 968.66 	
Date: Apr 30
Value: 952.49 	
Date: Apr 25
Value: 948.46 	
Date: Apr 20
Value: 1451.07 	
Date: Apr 15
Value: 1447.82 	
Date: Apr 10
Value: 1443.78 	
Date: Apr 05
Value: 1441.01 	
Date: Mar 31
Value: 1435.06 	
Date: Mar 25
Value: 1404.74 	
Date: Mar 20
Value: 1392.26 	
Date: Mar 15
Value: 1389.54 	
Date: Mar 10
Value: 1384.01 	
Date: Mar 05
Value: 1382.58 	
Date: Feb 28
Value: 1379.13 	
Date: Feb 25
Value: 1378.43 	
Date: Feb 20
Value: 1377.64 	
Date: Feb 15
Value: 1376.37 	
Date: Feb 10
Value: 1375.61 	
Date: Feb 05
Value: 1374.97 	
Date: Jan 31
Value: 1374.42 	
Date: Jan 25
Value: 1371.74 	
Date: Jan 20
Value: 1371.19 	
Date: Jan 15
Value: 1370.09 	
Date: Jan 10
Value: 1363.1 	
Date: Jan 05
Value: 1361.3 	
Date: Dec 31
Value: 1358.34 	
Date: Dec 25
Value: 1353.02 	
Date: Dec 20
Value: 1321.49 	
Date: Dec 15
Value: 1316.54 	
Date: Dec 10
Value: 1311.18 	
Date: Dec 05
Value: 1281.81 	
Date: Nov 30
Value: 1266.92 	
Date: Nov 25
Value: 1252.29 	
Date: Nov 20
Value: 1234.91 	
Date: Nov 15
Value: 1224.28 	
Date: Nov 10
Value: 1220.72 	
Date: Nov 05
Value: 1219.66 	
Date: Oct 31
Value: 1218.7 	
Date: Oct 25
Value: 1217.18 	
Date: Oct 20
Value: 1216 	
Date: Oct 15
Value: 1214.84 	
Date: Oct 10
Value: 1212.34 	
Date: Oct 05
Value: 1208.99 	
Date: Sep 30
Value: 1188.71 	
Date: Sep 25
Value: 1183.22 	
Date: Sep 20
Value: 1179.93 	
Date: Sep 15
Value: 1168.68 	
Date: Sep 10
Value: 1156.37 	
Date: Sep 05
Value: 1144.41 	
Date: Aug 31
Value: 1141.79 	
Date: Aug 25
Value: 1136.91 	
Date: Aug 20
Value: 1133.14 	
Date: Aug 15
Value: 1111.85 	
Date: Aug 10
Value: 1109.9 	
Date: Aug 05
Value: 1108.34 	
Date: Jul 31
Value: 1603.85 	
Date: Jul 25
Value: 1601.8 	
Date: Jul 20
Value: 1597.54 	
Date: Jul 15
Value: 1592.89 	
Date: Jul 10
Value: 1591.12 	
Date: Jul 05
Value: 1589.32 	
Date: Jun 30
Value: 1585.5 	
Date: Jun 25
Value: 1565.14 	
Date: Jun 20
Value: 1539.68 	
Date: Jun 15
Value: 1537.58 	
Date: Jun 10
Value: 1528.91 	
Date: Jun 05
Value: 1524.61 	
Date: May 31
Value: 1522.22 	
Date: May 25
Value: 1516.1 	
Date: May 20
Value: 1507.2 	
Date: May 15
Value: 1487.88 	
Date: May 10
Value: 1479.94 	
Date: May 05
Value: 1466.34 	
Date: Apr 30
Value: 1450.17 	
Date: Apr 25
Value: 1446.14 	
Date: Apr 20
Value: 1424.11 	
Date: Apr 15
Value: 1407.89 	
Date: Apr 10
Value: 1406.06 	
Date: Apr 05
Value: 1404.28 	
Date: Mar 31
Value: 1399.78 	
Date: Mar 25
Value: 1391.64 	
Date: Mar 20
Value: 1386.66 	
Date: Mar 15
Value: 1384 	
Date: Mar 10
Value: 1370.69 	
Date: Mar 05
Value: 1362.44 	
Date: Feb 28
Value: 1347.22 	
Date: Feb 25
Value: 1343.05 	
Date: Feb 20
Value: 1339.15 	
Date: Feb 15
Value: 1338.47 	
Date: Feb 10
Value: 1328.72 	
Date: Feb 05
Value: 1323.52 	
Date: Jan 31
Value: 1322.27 	
Date: Jan 25
Value: 1321.62 	
Date: Jan 20
Value: 1320.85 	
Date: Jan 15
Value: 1314.92 	
Date: Jan 10
Value: 1313.36 	
Date: Jan 05
Value: 1305.61 	
Date: Dec 31
Value: 1301.04 	
Date: Dec 25
Value: 1300 	
Date: Dec 20
Value: 1290.25 	
Date: Dec 15
Value: 1288.82 	
Date: Dec 10
Value: 1265.37 	
Date: Dec 05
Value: 1260.67 	
Date: Nov 30
Value: 1251.19 	
Date: Nov 25
Value: 1224.95 	
Date: Nov 20
Value: 1209.18 	
Date: Nov 15
Value: 1198.82 	
Date: Nov 10
Value: 1196.19 	
Date: Nov 05
Value: 1182.1 	
Date: Oct 31
Value: 1716.39 	
Date: Oct 25
Value: 1714.86 	
Date: Oct 20
Value: 1713.68 	
Date: Oct 15
Value: 1712.52 	
Date: Oct 10
Value: 1710.03 	
Date: Oct 05
Value: 1706.67 	
Date: Sep 30
Value: 1686.39 	
Date: Sep 25
Value: 1680.9 	
Date: Sep 20
Value: 1677.61 	
Date: Sep 15
Value: 1666.36 	
Date: Sep 10
Value: 1654.05 	
Date: Sep 05
Value: 1642.1 	
Date: Aug 31
Value: 1639.47 	
Date: Aug 25
Value: 1634.59 	
Date: Aug 20
Value: 1630.82 	
Date: Aug 15
Value: 1609.53 	
Date: Aug 10
Value: 1607.59 	
Date: Aug 05
Value: 1606.02 	
Date: Jul 31
Value: 516.13 	
Date: Jul 25
Value: 508.31 	
Date: Jul 20
Value: 503.64 	
Date: Jul 15
Value: 499.57 	
Date: Jul 10
Value: 493.96 	
Date: Jul 05
Value: 488.67 	
Date: Jun 30
Value: 482.24 	
Date: Jun 25
Value: 476.16 	
Date: Jun 20
Value: 468.56 	
Date: Jun 15
Value: 458.16 	
Date: Jun 10
Value: 448.33 	
Date: Jun 05
Value: 440.02 	
Date: May 31
Value: 429.78 	
Date: May 25
Value: 419.24 	
Date: May 20
Value: 408.63 	
Date: May 15
Value: 399.97 	
Date: May 10
Value: 389.14 	
Date: May 05
Value: 379.26 	
Date: Apr 30
Value: 369.77 	
Date: Apr 25
Value: 362.57 	
Date: Apr 20
Value: 354.34 	
Date: Apr 15
Value: 344.54 	
Date: Apr 10
Value: 335.3 	
Date: Apr 05
Value: 326.46 	
Date: Mar 31
Value: 318.18 	
Date: Mar 25
Value: 308.21 	
Date: Mar 20
Value: 301.27 	
Date: Mar 15
Value: 294.53 	
Date: Mar 10
Value: 288.92 	
Date: Mar 05
Value: 281.64 	
Date: Feb 28
Value: 274.3 	
Date: Feb 25
Value: 271.12 	
Date: Feb 20
Value: 264.25 	
Date: Feb 15
Value: 259.45 	
Date: Feb 10
Value: 252.49 	
Date: Feb 05
Value: 246.43 	
Date: Jan 31
Value: 241.53 	
Date: Jan 25
Value: 234.66 	
Date: Jan 20
Value: 229.18 	
Date: Jan 15
Value: 225.6 	
Date: Jan 10
Value: 222.55 	
Date: Jan 05
Value: 217.64 	
Date: Dec 31
Value: 212.46 	
Date: Dec 25
Value: 203.89 	
Date: Dec 20
Value: 196.01 	
Date: Dec 15
Value: 188.17 	
Date: Dec 10
Value: 180.31 	
Date: Dec 05
Value: 171.98 	
Date: Nov 30
Value: 160.66 	
Date: Nov 25
Value: 152.81 	
Date: Nov 20
Value: 141.91 	
Date: Nov 15
Value: 130.6 	
Date: Nov 10
Value: 121.19 	
Date: Nov 05
Value: 112.64 	
Date: Oct 31
Value: 644.95 	
Date: Oct 25
Value: 636.68 	
Date: Oct 20
Value: 628.22 	
Date: Oct 15
Value: 621.51 	
Date: Oct 10
Value: 611.43 	
Date: Oct 05
Value: 602.25 	
Date: Sep 30
Value: 595.33 	
Date: Sep 25
Value: 588.71 	
Date: Sep 20
Value: 582.63 	
Date: Sep 15
Value: 576.69 	
Date: Sep 10
Value: 570.63 	
Date: Sep 05
Value: 564.96 	
Date: Aug 31
Value: 558.44 	
Date: Aug 25
Value: 549.75 	
Date: Aug 20
Value: 543.5 	
Date: Aug 15
Value: 537.91 	
Date: Aug 10
Value: 531.91 	
Date: Aug 05
Value: 522.74

	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1
	
Date: Jul 31
Value: 1507.82 	
Date: Jul 25
Value: 1504.88 	
Date: Jul 20
Value: 1498.88 	
Date: Jul 15
Value: 1491.03 	
Date: Jul 10
Value: 1486.6 	
Date: Jul 05
Value: 1483.68 	
Date: Jun 30
Value: 1470.68 	
Date: Jun 25
Value: 1463.53 	
Date: Jun 20
Value: 1436.59 	
Date: Jun 15
Value: 1433.77 	
Date: Jun 10
Value: 1428.14 	
Date: Jun 05
Value: 1425.24 	
Date: May 31
Value: 1421.07 	
Date: May 25
Value: 1412.07 	
Date: May 20
Value: 1403.25 	
Date: May 15
Value: 1374.61 	
Date: May 10
Value: 1365.67 	
Date: May 05
Value: 1356.47 	
Date: Apr 30
Value: 1335.23 	
Date: Apr 25
Value: 1328.86 	
Date: Apr 20
Value: 1958.34 	
Date: Apr 15
Value: 1952.11 	
Date: Apr 10
Value: 1944.78 	
Date: Apr 05
Value: 1933.55 	
Date: Mar 31
Value: 1926.33 	
Date: Mar 25
Value: 1900.18 	
Date: Mar 20
Value: 1867.68 	
Date: Mar 15
Value: 1860.53 	
Date: Mar 10
Value: 1852.41 	
Date: Mar 05
Value: 1850.29 	
Date: Feb 28
Value: 1847.3 	
Date: Feb 25
Value: 1846.6 	
Date: Feb 20
Value: 1846 	
Date: Feb 15
Value: 1845.22 	
Date: Feb 10
Value: 1844.69 	
Date: Feb 05
Value: 1844.16 	
Date: Jan 31
Value: 1843.51 	
Date: Jan 25
Value: 1834.27 	
Date: Jan 20
Value: 1833.07 	
Date: Jan 15
Value: 1830.97 	
Date: Jan 10
Value: 1815 	
Date: Jan 05
Value: 1811.15 	
Date: Dec 31
Value: 1804.37 	
Date: Dec 25
Value: 1800.67 	
Date: Dec 20
Value: 1760.3 	
Date: Dec 15
Value: 1750.93 	
Date: Dec 10
Value: 1744.47 	
Date: Dec 05
Value: 1720.39 	
Date: Nov 30
Value: 1697.09 	
Date: Nov 25
Value: 1673.78 	
Date: Nov 20
Value: 1657.09 	
Date: Nov 15
Value: 1646.87 	
Date: Nov 10
Value: 1639.98 	
Date: Nov 05
Value: 1638.91 	
Date: Oct 31
Value: 1637.92 	
Date: Oct 25
Value: 1635.76 	
Date: Oct 20
Value: 1634.22 	
Date: Oct 15
Value: 1632.65 	
Date: Oct 10
Value: 1631.05 	
Date: Oct 05
Value: 1624.11 	
Date: Sep 30
Value: 1591.79 	
Date: Sep 25
Value: 1586.45 	
Date: Sep 20
Value: 1583.9 	
Date: Sep 15
Value: 1573.72 	
Date: Sep 10
Value: 1564.38 	
Date: Sep 05
Value: 1548.97 	
Date: Aug 31
Value: 1546.68 	
Date: Aug 25
Value: 1539.24 	
Date: Aug 20
Value: 1531.27 	
Date: Aug 15
Value: 1516.15 	
Date: Aug 10
Value: 1513.68 	
Date: Aug 05
Value: 1511.01 	
Date: Jul 31
Value: 2113.83 	
Date: Jul 25
Value: 2110.9 	
Date: Jul 20
Value: 2104.89 	
Date: Jul 15
Value: 2097.05 	
Date: Jul 10
Value: 2092.62 	
Date: Jul 05
Value: 2089.69 	
Date: Jun 30
Value: 2076.69 	
Date: Jun 25
Value: 2069.55 	
Date: Jun 20
Value: 2042.6 	
Date: Jun 15
Value: 2039.79 	
Date: Jun 10
Value: 2034.15 	
Date: Jun 05
Value: 2031.25 	
Date: May 31
Value: 2027.08 	
Date: May 25
Value: 2018.08 	
Date: May 20
Value: 2009.27 	
Date: May 15
Value: 1980.62 	
Date: May 10
Value: 1971.69 	
Date: May 05
Value: 1962.49 	
Date: Apr 30
Value: 1941.24 	
Date: Apr 25
Value: 1934.88 	
Date: Apr 20
Value: 1891.63 	
Date: Apr 15
Value: 1865.21 	
Date: Apr 10
Value: 1861.56 	
Date: Apr 05
Value: 1858.35 	
Date: Mar 31
Value: 1852.72 	
Date: Mar 25
Value: 1832.75 	
Date: Mar 20
Value: 1827.97 	
Date: Mar 15
Value: 1818.36 	
Date: Mar 10
Value: 1804.37 	
Date: Mar 05
Value: 1795.52 	
Date: Feb 28
Value: 1754.96 	
Date: Feb 25
Value: 1749.98 	
Date: Feb 20
Value: 1745.64 	
Date: Feb 15
Value: 1745.06 	
Date: Feb 10
Value: 1737.34 	
Date: Feb 05
Value: 1734.02 	
Date: Jan 31
Value: 1732.48 	
Date: Jan 25
Value: 1731.65 	
Date: Jan 20
Value: 1728.39 	
Date: Jan 15
Value: 1713.11 	
Date: Jan 10
Value: 1710.05 	
Date: Jan 05
Value: 1694.68 	
Date: Dec 31
Value: 1686.57 	
Date: Dec 25
Value: 1683.4 	
Date: Dec 20
Value: 1674.25 	
Date: Dec 15
Value: 1672.04 	
Date: Dec 10
Value: 1633.77 	
Date: Dec 05
Value: 1626.83 	
Date: Nov 30
Value: 1614.39 	
Date: Nov 25
Value: 1565.85 	
Date: Nov 20
Value: 1542.15 	
Date: Nov 15
Value: 1533.33 	
Date: Nov 10
Value: 1521.65 	
Date: Nov 05
Value: 1493.56 	
Date: Oct 31
Value: 2243.94 	
Date: Oct 25
Value: 2241.78 	
Date: Oct 20
Value: 2240.24 	
Date: Oct 15
Value: 2238.67 	
Date: Oct 10
Value: 2237.06 	
Date: Oct 05
Value: 2230.12 	
Date: Sep 30
Value: 2197.81 	
Date: Sep 25
Value: 2192.47 	
Date: Sep 20
Value: 2189.91 	
Date: Sep 15
Value: 2179.73 	
Date: Sep 10
Value: 2170.39 	
Date: Sep 05
Value: 2154.98 	
Date: Aug 31
Value: 2152.69 	
Date: Aug 25
Value: 2145.25 	
Date: Aug 20
Value: 2137.29 	
Date: Aug 15
Value: 2122.16 	
Date: Aug 10
Value: 2119.7 	
Date: Aug 05
Value: 2117.02 	
Date: Jul 31
Value: 711.34 	
Date: Jul 25
Value: 702.03 	
Date: Jul 20
Value: 695.78 	
Date: Jul 15
Value: 691.12 	
Date: Jul 10
Value: 683.58 	
Date: Jul 05
Value: 677.12 	
Date: Jun 30
Value: 670.29 	
Date: Jun 25
Value: 663.7 	
Date: Jun 20
Value: 655.95 	
Date: Jun 15
Value: 645.7 	
Date: Jun 10
Value: 637.52 	
Date: Jun 05
Value: 628.56 	
Date: May 31
Value: 617.84 	
Date: May 25
Value: 603.73 	
Date: May 20
Value: 589.94 	
Date: May 15
Value: 577.53 	
Date: May 10
Value: 562.86 	
Date: May 05
Value: 549.28 	
Date: Apr 30
Value: 535.36 	
Date: Apr 25
Value: 523.68 	
Date: Apr 20
Value: 511.5 	
Date: Apr 15
Value: 496.78 	
Date: Apr 10
Value: 482.66 	
Date: Apr 05
Value: 470.01 	
Date: Mar 31
Value: 457.52 	
Date: Mar 25
Value: 441.95 	
Date: Mar 20
Value: 430.68 	
Date: Mar 15
Value: 419.63 	
Date: Mar 10
Value: 411.22 	
Date: Mar 05
Value: 399.46 	
Date: Feb 28
Value: 387.03 	
Date: Feb 25
Value: 382.9 	
Date: Feb 20
Value: 374.86 	
Date: Feb 15
Value: 369.76 	
Date: Feb 10
Value: 361.67 	
Date: Feb 05
Value: 354.64 	
Date: Jan 31
Value: 347.04 	
Date: Jan 25
Value: 335.07 	
Date: Jan 20
Value: 324.3 	
Date: Jan 15
Value: 316.59 	
Date: Jan 10
Value: 309.17 	
Date: Jan 05
Value: 298.78 	
Date: Dec 31
Value: 288.47 	
Date: Dec 25
Value: 275.26 	
Date: Dec 20
Value: 263.16 	
Date: Dec 15
Value: 250.61 	
Date: Dec 10
Value: 239.02 	
Date: Dec 05
Value: 227.36 	
Date: Nov 30
Value: 210.9 	
Date: Nov 25
Value: 197.58 	
Date: Nov 20
Value: 183.84 	
Date: Nov 15
Value: 166.95 	
Date: Nov 10
Value: 152.49 	
Date: Nov 05
Value: 139.02 	
Date: Oct 31
Value: 865.65 	
Date: Oct 25
Value: 852.51 	
Date: Oct 20
Value: 839.9 	
Date: Oct 15
Value: 829.49 	
Date: Oct 10
Value: 814.3 	
Date: Oct 05
Value: 802.44 	
Date: Sep 30
Value: 793.66 	
Date: Sep 25
Value: 786.4 	
Date: Sep 20
Value: 780.81 	
Date: Sep 15
Value: 775.3 	
Date: Sep 10
Value: 770.17 	
Date: Sep 05
Value: 764.15 	
Date: Aug 31
Value: 758.28 	
Date: Aug 25
Value: 748.95 	
Date: Aug 20
Value: 741.7 	
Date: Aug 15
Value: 735.52 	
Date: Aug 10
Value: 729.06 	
Date: Aug 05
Value: 718.44 	
Date: Jul 31
Value: 1507.82 	
Date: Jul 25
Value: 1504.88 	
Date: Jul 20
Value: 1498.88 	
Date: Jul 15
Value: 1491.03 	
Date: Jul 10
Value: 1486.6 	
Date: Jul 05
Value: 1483.68 	
Date: Jun 30
Value: 1470.68 	
Date: Jun 25
Value: 1463.53 	
Date: Jun 20
Value: 1436.59 	
Date: Jun 15
Value: 1433.77 	
Date: Jun 10
Value: 1428.14 	
Date: Jun 05
Value: 1425.24 	
Date: May 31
Value: 1421.07 	
Date: May 25
Value: 1412.07 	
Date: May 20
Value: 1403.25 	
Date: May 15
Value: 1374.61 	
Date: May 10
Value: 1365.67 	
Date: May 05
Value: 1356.47 	
Date: Apr 30
Value: 1335.23 	
Date: Apr 25
Value: 1328.86 	
Date: Apr 20
Value: 1958.34 	
Date: Apr 15
Value: 1952.11 	
Date: Apr 10
Value: 1944.78 	
Date: Apr 05
Value: 1933.55 	
Date: Mar 31
Value: 1926.33 	
Date: Mar 25
Value: 1900.18 	
Date: Mar 20
Value: 1867.68 	
Date: Mar 15
Value: 1860.53 	
Date: Mar 10
Value: 1852.41 	
Date: Mar 05
Value: 1850.29 	
Date: Feb 28
Value: 1847.3 	
Date: Feb 25
Value: 1846.6 	
Date: Feb 20
Value: 1846 	
Date: Feb 15
Value: 1845.22 	
Date: Feb 10
Value: 1844.69 	
Date: Feb 05
Value: 1844.16 	
Date: Jan 31
Value: 1843.51 	
Date: Jan 25
Value: 1834.27 	
Date: Jan 20
Value: 1833.07 	
Date: Jan 15
Value: 1830.97 	
Date: Jan 10
Value: 1815 	
Date: Jan 05
Value: 1811.15 	
Date: Dec 31
Value: 1804.37 	
Date: Dec 25
Value: 1800.67 	
Date: Dec 20
Value: 1760.3 	
Date: Dec 15
Value: 1750.93 	
Date: Dec 10
Value: 1744.47 	
Date: Dec 05
Value: 1720.39 	
Date: Nov 30
Value: 1697.09 	
Date: Nov 25
Value: 1673.78 	
Date: Nov 20
Value: 1657.09 	
Date: Nov 15
Value: 1646.87 	
Date: Nov 10
Value: 1639.98 	
Date: Nov 05
Value: 1638.91 	
Date: Oct 31
Value: 1637.92 	
Date: Oct 25
Value: 1635.76 	
Date: Oct 20
Value: 1634.22 	
Date: Oct 15
Value: 1632.65 	
Date: Oct 10
Value: 1631.05 	
Date: Oct 05
Value: 1624.11 	
Date: Sep 30
Value: 1591.79 	
Date: Sep 25
Value: 1586.45 	
Date: Sep 20
Value: 1583.9 	
Date: Sep 15
Value: 1573.72 	
Date: Sep 10
Value: 1564.38 	
Date: Sep 05
Value: 1548.97 	
Date: Aug 31
Value: 1546.68 	
Date: Aug 25
Value: 1539.24 	
Date: Aug 20
Value: 1531.27 	
Date: Aug 15
Value: 1516.15 	
Date: Aug 10
Value: 1513.68 	
Date: Aug 05
Value: 1511.01 	
Date: Jul 31
Value: 2113.83 	
Date: Jul 25
Value: 2110.9 	
Date: Jul 20
Value: 2104.89 	
Date: Jul 15
Value: 2097.05 	
Date: Jul 10
Value: 2092.62 	
Date: Jul 05
Value: 2089.69 	
Date: Jun 30
Value: 2076.69 	
Date: Jun 25
Value: 2069.55 	
Date: Jun 20
Value: 2042.6 	
Date: Jun 15
Value: 2039.79 	
Date: Jun 10
Value: 2034.15 	
Date: Jun 05
Value: 2031.25 	
Date: May 31
Value: 2027.08 	
Date: May 25
Value: 2018.08 	
Date: May 20
Value: 2009.27 	
Date: May 15
Value: 1980.62 	
Date: May 10
Value: 1971.69 	
Date: May 05
Value: 1962.49 	
Date: Apr 30
Value: 1941.24 	
Date: Apr 25
Value: 1934.88 	
Date: Apr 20
Value: 1891.63 	
Date: Apr 15
Value: 1865.21 	
Date: Apr 10
Value: 1861.56 	
Date: Apr 05
Value: 1858.35 	
Date: Mar 31
Value: 1852.72 	
Date: Mar 25
Value: 1832.75 	
Date: Mar 20
Value: 1827.97 	
Date: Mar 15
Value: 1818.36 	
Date: Mar 10
Value: 1804.37 	
Date: Mar 05
Value: 1795.52 	
Date: Feb 28
Value: 1754.96 	
Date: Feb 25
Value: 1749.98 	
Date: Feb 20
Value: 1745.64 	
Date: Feb 15
Value: 1745.06 	
Date: Feb 10
Value: 1737.34 	
Date: Feb 05
Value: 1734.02 	
Date: Jan 31
Value: 1732.48 	
Date: Jan 25
Value: 1731.65 	
Date: Jan 20
Value: 1728.39 	
Date: Jan 15
Value: 1713.11 	
Date: Jan 10
Value: 1710.05 	
Date: Jan 05
Value: 1694.68 	
Date: Dec 31
Value: 1686.57 	
Date: Dec 25
Value: 1683.4 	
Date: Dec 20
Value: 1674.25 	
Date: Dec 15
Value: 1672.04 	
Date: Dec 10
Value: 1633.77 	
Date: Dec 05
Value: 1626.83 	
Date: Nov 30
Value: 1614.39 	
Date: Nov 25
Value: 1565.85 	
Date: Nov 20
Value: 1542.15 	
Date: Nov 15
Value: 1533.33 	
Date: Nov 10
Value: 1521.65 	
Date: Nov 05
Value: 1493.56 	
Date: Oct 31
Value: 2243.94 	
Date: Oct 25
Value: 2241.78 	
Date: Oct 20
Value: 2240.24 	
Date: Oct 15
Value: 2238.67 	
Date: Oct 10
Value: 2237.06 	
Date: Oct 05
Value: 2230.12 	
Date: Sep 30
Value: 2197.81 	
Date: Sep 25
Value: 2192.47 	
Date: Sep 20
Value: 2189.91 	
Date: Sep 15
Value: 2179.73 	
Date: Sep 10
Value: 2170.39 	
Date: Sep 05
Value: 2154.98 	
Date: Aug 31
Value: 2152.69 	
Date: Aug 25
Value: 2145.25 	
Date: Aug 20
Value: 2137.29 	
Date: Aug 15
Value: 2122.16 	
Date: Aug 10
Value: 2119.7 	
Date: Aug 05
Value: 2117.02 	
Date: Jul 31
Value: 711.34 	
Date: Jul 25
Value: 702.03 	
Date: Jul 20
Value: 695.78 	
Date: Jul 15
Value: 691.12 	
Date: Jul 10
Value: 683.58 	
Date: Jul 05
Value: 677.12 	
Date: Jun 30
Value: 670.29 	
Date: Jun 25
Value: 663.7 	
Date: Jun 20
Value: 655.95 	
Date: Jun 15
Value: 645.7 	
Date: Jun 10
Value: 637.52 	
Date: Jun 05
Value: 628.56 	
Date: May 31
Value: 617.84 	
Date: May 25
Value: 603.73 	
Date: May 20
Value: 589.94 	
Date: May 15
Value: 577.53 	
Date: May 10
Value: 562.86 	
Date: May 05
Value: 549.28 	
Date: Apr 30
Value: 535.36 	
Date: Apr 25
Value: 523.68 	
Date: Apr 20
Value: 511.5 	
Date: Apr 15
Value: 496.78 	
Date: Apr 10
Value: 482.66 	
Date: Apr 05
Value: 470.01 	
Date: Mar 31
Value: 457.52 	
Date: Mar 25
Value: 441.95 	
Date: Mar 20
Value: 430.68 	
Date: Mar 15
Value: 419.63 	
Date: Mar 10
Value: 411.22 	
Date: Mar 05
Value: 399.46 	
Date: Feb 28
Value: 387.03 	
Date: Feb 25
Value: 382.9 	
Date: Feb 20
Value: 374.86 	
Date: Feb 15
Value: 369.76 	
Date: Feb 10
Value: 361.67 	
Date: Feb 05
Value: 354.64 	
Date: Jan 31
Value: 347.04 	
Date: Jan 25
Value: 335.07 	
Date: Jan 20
Value: 324.3 	
Date: Jan 15
Value: 316.59 	
Date: Jan 10
Value: 309.17 	
Date: Jan 05
Value: 298.78 	
Date: Dec 31
Value: 288.47 	
Date: Dec 25
Value: 275.26 	
Date: Dec 20
Value: 263.16 	
Date: Dec 15
Value: 250.61 	
Date: Dec 10
Value: 239.02 	
Date: Dec 05
Value: 227.36 	
Date: Nov 30
Value: 210.9 	
Date: Nov 25
Value: 197.58 	
Date: Nov 20
Value: 183.84 	
Date: Nov 15
Value: 166.95 	
Date: Nov 10
Value: 152.49 	
Date: Nov 05
Value: 139.02 	
Date: Oct 31
Value: 865.65 	
Date: Oct 25
Value: 852.51 	
Date: Oct 20
Value: 839.9 	
Date: Oct 15
Value: 829.49 	
Date: Oct 10
Value: 814.3 	
Date: Oct 05
Value: 802.44 	
Date: Sep 30
Value: 793.66 	
Date: Sep 25
Value: 786.4 	
Date: Sep 20
Value: 780.81 	
Date: Sep 15
Value: 775.3 	
Date: Sep 10
Value: 770.17 	
Date: Sep 05
Value: 764.15 	
Date: Aug 31
Value: 758.28 	
Date: Aug 25
Value: 748.95 	
Date: Aug 20
Value: 741.7 	
Date: Aug 15
Value: 735.52 	
Date: Aug 10
Value: 729.06 	
Date: Aug 05
Value: 718.44

	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34
	
Date: Jul 31
Value: 1341.42 	
Date: Jul 25
Value: 1339.4 	
Date: Jul 20
Value: 1335.81 	
Date: Jul 15
Value: 1329.6 	
Date: Jul 10
Value: 1327.28 	
Date: Jul 05
Value: 1325.42 	
Date: Jun 30
Value: 1317.43 	
Date: Jun 25
Value: 1310 	
Date: Jun 20
Value: 1284.43 	
Date: Jun 15
Value: 1282.08 	
Date: Jun 10
Value: 1275.26 	
Date: Jun 05
Value: 1272.53 	
Date: May 31
Value: 1268.66 	
Date: May 25
Value: 1259.46 	
Date: May 20
Value: 1251.85 	
Date: May 15
Value: 1229.03 	
Date: May 10
Value: 1221.08 	
Date: May 05
Value: 1214.29 	
Date: Apr 30
Value: 1198.75 	
Date: Apr 25
Value: 1194.35 	
Date: Apr 20
Value: 1734.72 	
Date: Apr 15
Value: 1731.45 	
Date: Apr 10
Value: 1727.18 	
Date: Apr 05
Value: 1720.83 	
Date: Mar 31
Value: 1715.72 	
Date: Mar 25
Value: 1685.26 	
Date: Mar 20
Value: 1664.86 	
Date: Mar 15
Value: 1660.48 	
Date: Mar 10
Value: 1653.53 	
Date: Mar 05
Value: 1651.59 	
Date: Feb 28
Value: 1648.06 	
Date: Feb 25
Value: 1647.25 	
Date: Feb 20
Value: 1646.34 	
Date: Feb 15
Value: 1645.11 	
Date: Feb 10
Value: 1644.18 	
Date: Feb 05
Value: 1643.36 	
Date: Jan 31
Value: 1642.45 	
Date: Jan 25
Value: 1636.14 	
Date: Jan 20
Value: 1634.81 	
Date: Jan 15
Value: 1632.44 	
Date: Jan 10
Value: 1611.25 	
Date: Jan 05
Value: 1608.15 	
Date: Dec 31
Value: 1601.42 	
Date: Dec 25
Value: 1595.5 	
Date: Dec 20
Value: 1563.9 	
Date: Dec 15
Value: 1559.75 	
Date: Dec 10
Value: 1556.52 	
Date: Dec 05
Value: 1532.59 	
Date: Nov 30
Value: 1509.24 	
Date: Nov 25
Value: 1487.6 	
Date: Nov 20
Value: 1475.38 	
Date: Nov 15
Value: 1464.77 	
Date: Nov 10
Value: 1459.54 	
Date: Nov 05
Value: 1458.18 	
Date: Oct 31
Value: 1456.96 	
Date: Oct 25
Value: 1455.04 	
Date: Oct 20
Value: 1453.63 	
Date: Oct 15
Value: 1452.22 	
Date: Oct 10
Value: 1450.37 	
Date: Oct 05
Value: 1445.9 	
Date: Sep 30
Value: 1427.63 	
Date: Sep 25
Value: 1422.78 	
Date: Sep 20
Value: 1419.77 	
Date: Sep 15
Value: 1404.61 	
Date: Sep 10
Value: 1396.32 	
Date: Sep 05
Value: 1386.9 	
Date: Aug 31
Value: 1384.19 	
Date: Aug 25
Value: 1379.24 	
Date: Aug 20
Value: 1370.98 	
Date: Aug 15
Value: 1348.95 	
Date: Aug 10
Value: 1346.6 	
Date: Aug 05
Value: 1344.26 	
Date: Jul 31
Value: 1917.56 	
Date: Jul 25
Value: 1915.54 	
Date: Jul 20
Value: 1911.96 	
Date: Jul 15
Value: 1905.74 	
Date: Jul 10
Value: 1903.42 	
Date: Jul 05
Value: 1901.56 	
Date: Jun 30
Value: 1893.57 	
Date: Jun 25
Value: 1886.14 	
Date: Jun 20
Value: 1860.58 	
Date: Jun 15
Value: 1858.22 	
Date: Jun 10
Value: 1851.41 	
Date: Jun 05
Value: 1848.67 	
Date: May 31
Value: 1844.8 	
Date: May 25
Value: 1835.6 	
Date: May 20
Value: 1827.99 	
Date: May 15
Value: 1805.17 	
Date: May 10
Value: 1797.23 	
Date: May 05
Value: 1790.43 	
Date: Apr 30
Value: 1774.9 	
Date: Apr 25
Value: 1770.49 	
Date: Apr 20
Value: 1734.04 	
Date: Apr 15
Value: 1714.68 	
Date: Apr 10
Value: 1712.49 	
Date: Apr 05
Value: 1710.42 	
Date: Mar 31
Value: 1706.5 	
Date: Mar 25
Value: 1697.37 	
Date: Mar 20
Value: 1693.6 	
Date: Mar 15
Value: 1687.49 	
Date: Mar 10
Value: 1677.56 	
Date: Mar 05
Value: 1668.86 	
Date: Feb 28
Value: 1628.92 	
Date: Feb 25
Value: 1623.97 	
Date: Feb 20
Value: 1618.62 	
Date: Feb 15
Value: 1617.73 	
Date: Feb 10
Value: 1606.23 	
Date: Feb 05
Value: 1600.41 	
Date: Jan 31
Value: 1599.48 	
Date: Jan 25
Value: 1598.39 	
Date: Jan 20
Value: 1595.45 	
Date: Jan 15
Value: 1585.06 	
Date: Jan 10
Value: 1582.17 	
Date: Jan 05
Value: 1553.65 	
Date: Dec 31
Value: 1546.2 	
Date: Dec 25
Value: 1544.01 	
Date: Dec 20
Value: 1529.92 	
Date: Dec 15
Value: 1527.1 	
Date: Dec 10
Value: 1493.01 	
Date: Dec 05
Value: 1489.79 	
Date: Nov 30
Value: 1474.36 	
Date: Nov 25
Value: 1436.91 	
Date: Nov 20
Value: 1415.84 	
Date: Nov 15
Value: 1410.32 	
Date: Nov 10
Value: 1401.91 	
Date: Nov 05
Value: 1388.97 	
Date: Oct 31
Value: 2033.1 	
Date: Oct 25
Value: 2031.19 	
Date: Oct 20
Value: 2029.78 	
Date: Oct 15
Value: 2028.36 	
Date: Oct 10
Value: 2026.51 	
Date: Oct 05
Value: 2022.05 	
Date: Sep 30
Value: 2003.77 	
Date: Sep 25
Value: 1998.92 	
Date: Sep 20
Value: 1995.92 	
Date: Sep 15
Value: 1980.75 	
Date: Sep 10
Value: 1972.47 	
Date: Sep 05
Value: 1963.04 	
Date: Aug 31
Value: 1960.33 	
Date: Aug 25
Value: 1955.38 	
Date: Aug 20
Value: 1947.12 	
Date: Aug 15
Value: 1925.09 	
Date: Aug 10
Value: 1922.74 	
Date: Aug 05
Value: 1920.4 	
Date: Jul 31
Value: 626.85 	
Date: Jul 25
Value: 619.88 	
Date: Jul 20
Value: 616.03 	
Date: Jul 15
Value: 612.3 	
Date: Jul 10
Value: 607.17 	
Date: Jul 05
Value: 601.76 	
Date: Jun 30
Value: 594.76 	
Date: Jun 25
Value: 588.6 	
Date: Jun 20
Value: 580.99 	
Date: Jun 15
Value: 570.3 	
Date: Jun 10
Value: 560.86 	
Date: Jun 05
Value: 551.67 	
Date: May 31
Value: 542.22 	
Date: May 25
Value: 529.38 	
Date: May 20
Value: 517.21 	
Date: May 15
Value: 507.27 	
Date: May 10
Value: 495.63 	
Date: May 05
Value: 484.68 	
Date: Apr 30
Value: 473.02 	
Date: Apr 25
Value: 464.56 	
Date: Apr 20
Value: 455.31 	
Date: Apr 15
Value: 442.79 	
Date: Apr 10
Value: 431.71 	
Date: Apr 05
Value: 421.28 	
Date: Mar 31
Value: 409.98 	
Date: Mar 25
Value: 397.78 	
Date: Mar 20
Value: 388.56 	
Date: Mar 15
Value: 379.22 	
Date: Mar 10
Value: 371.9 	
Date: Mar 05
Value: 361.74 	
Date: Feb 28
Value: 351.52 	
Date: Feb 25
Value: 347.57 	
Date: Feb 20
Value: 338.69 	
Date: Feb 15
Value: 332.39 	
Date: Feb 10
Value: 323.47 	
Date: Feb 05
Value: 315.15 	
Date: Jan 31
Value: 307.11 	
Date: Jan 25
Value: 293.64 	
Date: Jan 20
Value: 281.81 	
Date: Jan 15
Value: 273.78 	
Date: Jan 10
Value: 264.84 	
Date: Jan 05
Value: 254.71 	
Date: Dec 31
Value: 245.07 	
Date: Dec 25
Value: 233.62 	
Date: Dec 20
Value: 223.38 	
Date: Dec 15
Value: 213.54 	
Date: Dec 10
Value: 203.37 	
Date: Dec 05
Value: 193.07 	
Date: Nov 30
Value: 179.2 	
Date: Nov 25
Value: 168.55 	
Date: Nov 20
Value: 157.37 	
Date: Nov 15
Value: 142.88 	
Date: Nov 10
Value: 131.83 	
Date: Nov 05
Value: 121.99 	
Date: Oct 31
Value: 765.73 	
Date: Oct 25
Value: 754.87 	
Date: Oct 20
Value: 744.26 	
Date: Oct 15
Value: 735.78 	
Date: Oct 10
Value: 722.98 	
Date: Oct 05
Value: 712.9 	
Date: Sep 30
Value: 705.92 	
Date: Sep 25
Value: 699.31 	
Date: Sep 20
Value: 693.68 	
Date: Sep 15
Value: 688.07 	
Date: Sep 10
Value: 683.13 	
Date: Sep 05
Value: 677.11 	
Date: Aug 31
Value: 672.12 	
Date: Aug 25
Value: 663.71 	
Date: Aug 20
Value: 656.45 	
Date: Aug 15
Value: 650.26 	
Date: Aug 10
Value: 644.3 	
Date: Aug 05
Value: 634.19 	
Date: Jul 31
Value: 1341.42 	
Date: Jul 25
Value: 1339.4 	
Date: Jul 20
Value: 1335.81 	
Date: Jul 15
Value: 1329.6 	
Date: Jul 10
Value: 1327.28 	
Date: Jul 05
Value: 1325.42 	
Date: Jun 30
Value: 1317.43 	
Date: Jun 25
Value: 1310 	
Date: Jun 20
Value: 1284.43 	
Date: Jun 15
Value: 1282.08 	
Date: Jun 10
Value: 1275.26 	
Date: Jun 05
Value: 1272.53 	
Date: May 31
Value: 1268.66 	
Date: May 25
Value: 1259.46 	
Date: May 20
Value: 1251.85 	
Date: May 15
Value: 1229.03 	
Date: May 10
Value: 1221.08 	
Date: May 05
Value: 1214.29 	
Date: Apr 30
Value: 1198.75 	
Date: Apr 25
Value: 1194.35 	
Date: Apr 20
Value: 1734.72 	
Date: Apr 15
Value: 1731.45 	
Date: Apr 10
Value: 1727.18 	
Date: Apr 05
Value: 1720.83 	
Date: Mar 31
Value: 1715.72 	
Date: Mar 25
Value: 1685.26 	
Date: Mar 20
Value: 1664.86 	
Date: Mar 15
Value: 1660.48 	
Date: Mar 10
Value: 1653.53 	
Date: Mar 05
Value: 1651.59 	
Date: Feb 28
Value: 1648.06 	
Date: Feb 25
Value: 1647.25 	
Date: Feb 20
Value: 1646.34 	
Date: Feb 15
Value: 1645.11 	
Date: Feb 10
Value: 1644.18 	
Date: Feb 05
Value: 1643.36 	
Date: Jan 31
Value: 1642.45 	
Date: Jan 25
Value: 1636.14 	
Date: Jan 20
Value: 1634.81 	
Date: Jan 15
Value: 1632.44 	
Date: Jan 10
Value: 1611.25 	
Date: Jan 05
Value: 1608.15 	
Date: Dec 31
Value: 1601.42 	
Date: Dec 25
Value: 1595.5 	
Date: Dec 20
Value: 1563.9 	
Date: Dec 15
Value: 1559.75 	
Date: Dec 10
Value: 1556.52 	
Date: Dec 05
Value: 1532.59 	
Date: Nov 30
Value: 1509.24 	
Date: Nov 25
Value: 1487.6 	
Date: Nov 20
Value: 1475.38 	
Date: Nov 15
Value: 1464.77 	
Date: Nov 10
Value: 1459.54 	
Date: Nov 05
Value: 1458.18 	
Date: Oct 31
Value: 1456.96 	
Date: Oct 25
Value: 1455.04 	
Date: Oct 20
Value: 1453.63 	
Date: Oct 15
Value: 1452.22 	
Date: Oct 10
Value: 1450.37 	
Date: Oct 05
Value: 1445.9 	
Date: Sep 30
Value: 1427.63 	
Date: Sep 25
Value: 1422.78 	
Date: Sep 20
Value: 1419.77 	
Date: Sep 15
Value: 1404.61 	
Date: Sep 10
Value: 1396.32 	
Date: Sep 05
Value: 1386.9 	
Date: Aug 31
Value: 1384.19 	
Date: Aug 25
Value: 1379.24 	
Date: Aug 20
Value: 1370.98 	
Date: Aug 15
Value: 1348.95 	
Date: Aug 10
Value: 1346.6 	
Date: Aug 05
Value: 1344.26 	
Date: Jul 31
Value: 1917.56 	
Date: Jul 25
Value: 1915.54 	
Date: Jul 20
Value: 1911.96 	
Date: Jul 15
Value: 1905.74 	
Date: Jul 10
Value: 1903.42 	
Date: Jul 05
Value: 1901.56 	
Date: Jun 30
Value: 1893.57 	
Date: Jun 25
Value: 1886.14 	
Date: Jun 20
Value: 1860.58 	
Date: Jun 15
Value: 1858.22 	
Date: Jun 10
Value: 1851.41 	
Date: Jun 05
Value: 1848.67 	
Date: May 31
Value: 1844.8 	
Date: May 25
Value: 1835.6 	
Date: May 20
Value: 1827.99 	
Date: May 15
Value: 1805.17 	
Date: May 10
Value: 1797.23 	
Date: May 05
Value: 1790.43 	
Date: Apr 30
Value: 1774.9 	
Date: Apr 25
Value: 1770.49 	
Date: Apr 20
Value: 1734.04 	
Date: Apr 15
Value: 1714.68 	
Date: Apr 10
Value: 1712.49 	
Date: Apr 05
Value: 1710.42 	
Date: Mar 31
Value: 1706.5 	
Date: Mar 25
Value: 1697.37 	
Date: Mar 20
Value: 1693.6 	
Date: Mar 15
Value: 1687.49 	
Date: Mar 10
Value: 1677.56 	
Date: Mar 05
Value: 1668.86 	
Date: Feb 28
Value: 1628.92 	
Date: Feb 25
Value: 1623.97 	
Date: Feb 20
Value: 1618.62 	
Date: Feb 15
Value: 1617.73 	
Date: Feb 10
Value: 1606.23 	
Date: Feb 05
Value: 1600.41 	
Date: Jan 31
Value: 1599.48 	
Date: Jan 25
Value: 1598.39 	
Date: Jan 20
Value: 1595.45 	
Date: Jan 15
Value: 1585.06 	
Date: Jan 10
Value: 1582.17 	
Date: Jan 05
Value: 1553.65 	
Date: Dec 31
Value: 1546.2 	
Date: Dec 25
Value: 1544.01 	
Date: Dec 20
Value: 1529.92 	
Date: Dec 15
Value: 1527.1 	
Date: Dec 10
Value: 1493.01 	
Date: Dec 05
Value: 1489.79 	
Date: Nov 30
Value: 1474.36 	
Date: Nov 25
Value: 1436.91 	
Date: Nov 20
Value: 1415.84 	
Date: Nov 15
Value: 1410.32 	
Date: Nov 10
Value: 1401.91 	
Date: Nov 05
Value: 1388.97 	
Date: Oct 31
Value: 2033.1 	
Date: Oct 25
Value: 2031.19 	
Date: Oct 20
Value: 2029.78 	
Date: Oct 15
Value: 2028.36 	
Date: Oct 10
Value: 2026.51 	
Date: Oct 05
Value: 2022.05 	
Date: Sep 30
Value: 2003.77 	
Date: Sep 25
Value: 1998.92 	
Date: Sep 20
Value: 1995.92 	
Date: Sep 15
Value: 1980.75 	
Date: Sep 10
Value: 1972.47 	
Date: Sep 05
Value: 1963.04 	
Date: Aug 31
Value: 1960.33 	
Date: Aug 25
Value: 1955.38 	
Date: Aug 20
Value: 1947.12 	
Date: Aug 15
Value: 1925.09 	
Date: Aug 10
Value: 1922.74 	
Date: Aug 05
Value: 1920.4 	
Date: Jul 31
Value: 626.85 	
Date: Jul 25
Value: 619.88 	
Date: Jul 20
Value: 616.03 	
Date: Jul 15
Value: 612.3 	
Date: Jul 10
Value: 607.17 	
Date: Jul 05
Value: 601.76 	
Date: Jun 30
Value: 594.76 	
Date: Jun 25
Value: 588.6 	
Date: Jun 20
Value: 580.99 	
Date: Jun 15
Value: 570.3 	
Date: Jun 10
Value: 560.86 	
Date: Jun 05
Value: 551.67 	
Date: May 31
Value: 542.22 	
Date: May 25
Value: 529.38 	
Date: May 20
Value: 517.21 	
Date: May 15
Value: 507.27 	
Date: May 10
Value: 495.63 	
Date: May 05
Value: 484.68 	
Date: Apr 30
Value: 473.02 	
Date: Apr 25
Value: 464.56 	
Date: Apr 20
Value: 455.31 	
Date: Apr 15
Value: 442.79 	
Date: Apr 10
Value: 431.71 	
Date: Apr 05
Value: 421.28 	
Date: Mar 31
Value: 409.98 	
Date: Mar 25
Value: 397.78 	
Date: Mar 20
Value: 388.56 	
Date: Mar 15
Value: 379.22 	
Date: Mar 10
Value: 371.9 	
Date: Mar 05
Value: 361.74 	
Date: Feb 28
Value: 351.52 	
Date: Feb 25
Value: 347.57 	
Date: Feb 20
Value: 338.69 	
Date: Feb 15
Value: 332.39 	
Date: Feb 10
Value: 323.47 	
Date: Feb 05
Value: 315.15 	
Date: Jan 31
Value: 307.11 	
Date: Jan 25
Value: 293.64 	
Date: Jan 20
Value: 281.81 	
Date: Jan 15
Value: 273.78 	
Date: Jan 10
Value: 264.84 	
Date: Jan 05
Value: 254.71 	
Date: Dec 31
Value: 245.07 	
Date: Dec 25
Value: 233.62 	
Date: Dec 20
Value: 223.38 	
Date: Dec 15
Value: 213.54 	
Date: Dec 10
Value: 203.37 	
Date: Dec 05
Value: 193.07 	
Date: Nov 30
Value: 179.2 	
Date: Nov 25
Value: 168.55 	
Date: Nov 20
Value: 157.37 	
Date: Nov 15
Value: 142.88 	
Date: Nov 10
Value: 131.83 	
Date: Nov 05
Value: 121.99 	
Date: Oct 31
Value: 765.73 	
Date: Oct 25
Value: 754.87 	
Date: Oct 20
Value: 744.26 	
Date: Oct 15
Value: 735.78 	
Date: Oct 10
Value: 722.98 	
Date: Oct 05
Value: 712.9 	
Date: Sep 30
Value: 705.92 	
Date: Sep 25
Value: 699.31 	
Date: Sep 20
Value: 693.68 	
Date: Sep 15
Value: 688.07 	
Date: Sep 10
Value: 683.13 	
Date: Sep 05
Value: 677.11 	
Date: Aug 31
Value: 672.12 	
Date: Aug 25
Value: 663.71 	
Date: Aug 20
Value: 656.45 	
Date: Aug 15
Value: 650.26 	
Date: Aug 10
Value: 644.3 	
Date: Aug 05
Value: 634.19

	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04
	
Date: Jul 31
Value: 1295.55 	
Date: Jul 25
Value: 1293.4 	
Date: Jul 20
Value: 1290.03 	
Date: Jul 15
Value: 1285.83 	
Date: Jul 10
Value: 1283.88 	
Date: Jul 05
Value: 1281.93 	
Date: Jun 30
Value: 1278.86 	
Date: Jun 25
Value: 1252.15 	
Date: Jun 20
Value: 1225.84 	
Date: Jun 15
Value: 1223.43 	
Date: Jun 10
Value: 1213.83 	
Date: Jun 05
Value: 1211.08 	
Date: May 31
Value: 1207.15 	
Date: May 25
Value: 1200.5 	
Date: May 20
Value: 1188.25 	
Date: May 15
Value: 1167.56 	
Date: May 10
Value: 1159.91 	
Date: May 05
Value: 1148.54 	
Date: Apr 30
Value: 1128.01 	
Date: Apr 25
Value: 1123.51 	
Date: Apr 20
Value: 1686.36 	
Date: Apr 15
Value: 1682.95 	
Date: Apr 10
Value: 1678.44 	
Date: Apr 05
Value: 1674.44 	
Date: Mar 31
Value: 1662.06 	
Date: Mar 25
Value: 1630.05 	
Date: Mar 20
Value: 1617.88 	
Date: Mar 15
Value: 1614.5 	
Date: Mar 10
Value: 1605.68 	
Date: Mar 05
Value: 1604.04 	
Date: Feb 28
Value: 1599.53 	
Date: Feb 25
Value: 1598.88 	
Date: Feb 20
Value: 1597.54 	
Date: Feb 15
Value: 1595.53 	
Date: Feb 10
Value: 1594.1 	
Date: Feb 05
Value: 1593.15 	
Date: Jan 31
Value: 1592.31 	
Date: Jan 25
Value: 1589.81 	
Date: Jan 20
Value: 1589.23 	
Date: Jan 15
Value: 1587.85 	
Date: Jan 10
Value: 1579.08 	
Date: Jan 05
Value: 1577.71 	
Date: Dec 31
Value: 1573.84 	
Date: Dec 25
Value: 1567.36 	
Date: Dec 20
Value: 1530.88 	
Date: Dec 15
Value: 1524.82 	
Date: Dec 10
Value: 1514.6 	
Date: Dec 05
Value: 1479.98 	
Date: Nov 30
Value: 1466.89 	
Date: Nov 25
Value: 1448.96 	
Date: Nov 20
Value: 1425.79 	
Date: Nov 15
Value: 1418.19 	
Date: Nov 10
Value: 1412.65 	
Date: Nov 05
Value: 1411.52 	
Date: Oct 31
Value: 1410.49 	
Date: Oct 25
Value: 1408.66 	
Date: Oct 20
Value: 1407.23 	
Date: Oct 15
Value: 1405.8 	
Date: Oct 10
Value: 1403.64 	
Date: Oct 05
Value: 1400.83 	
Date: Sep 30
Value: 1383.72 	
Date: Sep 25
Value: 1379.74 	
Date: Sep 20
Value: 1376.84 	
Date: Sep 15
Value: 1363.49 	
Date: Sep 10
Value: 1353.64 	
Date: Sep 05
Value: 1343.96 	
Date: Aug 31
Value: 1341.14 	
Date: Aug 25
Value: 1336.41 	
Date: Aug 20
Value: 1331.78 	
Date: Aug 15
Value: 1301.64 	
Date: Aug 10
Value: 1299.3 	
Date: Aug 05
Value: 1297.72 	
Date: Jul 31
Value: 1920.28 	
Date: Jul 25
Value: 1918.12 	
Date: Jul 20
Value: 1914.75 	
Date: Jul 15
Value: 1910.55 	
Date: Jul 10
Value: 1908.61 	
Date: Jul 05
Value: 1906.65 	
Date: Jun 30
Value: 1903.59 	
Date: Jun 25
Value: 1876.87 	
Date: Jun 20
Value: 1850.57 	
Date: Jun 15
Value: 1848.16 	
Date: Jun 10
Value: 1838.56 	
Date: Jun 05
Value: 1835.81 	
Date: May 31
Value: 1831.88 	
Date: May 25
Value: 1825.22 	
Date: May 20
Value: 1812.98 	
Date: May 15
Value: 1792.28 	
Date: May 10
Value: 1784.64 	
Date: May 05
Value: 1773.27 	
Date: Apr 30
Value: 1752.73 	
Date: Apr 25
Value: 1748.24 	
Date: Apr 20
Value: 1718.65 	
Date: Apr 15
Value: 1702.59 	
Date: Apr 10
Value: 1700.22 	
Date: Apr 05
Value: 1697.82 	
Date: Mar 31
Value: 1695.43 	
Date: Mar 25
Value: 1685.07 	
Date: Mar 20
Value: 1678.87 	
Date: Mar 15
Value: 1675.39 	
Date: Mar 10
Value: 1652.67 	
Date: Mar 05
Value: 1642.93 	
Date: Feb 28
Value: 1628.39 	
Date: Feb 25
Value: 1623.81 	
Date: Feb 20
Value: 1619.55 	
Date: Feb 15
Value: 1618.59 	
Date: Feb 10
Value: 1604.73 	
Date: Feb 05
Value: 1599.71 	
Date: Jan 31
Value: 1598.61 	
Date: Jan 25
Value: 1597.9 	
Date: Jan 20
Value: 1596.51 	
Date: Jan 15
Value: 1588.72 	
Date: Jan 10
Value: 1586.87 	
Date: Jan 05
Value: 1577.29 	
Date: Dec 31
Value: 1571.12 	
Date: Dec 25
Value: 1568.16 	
Date: Dec 20
Value: 1554.71 	
Date: Dec 15
Value: 1550.9 	
Date: Dec 10
Value: 1525.95 	
Date: Dec 05
Value: 1518.03 	
Date: Nov 30
Value: 1505.15 	
Date: Nov 25
Value: 1480.8 	
Date: Nov 20
Value: 1464.58 	
Date: Nov 15
Value: 1449.19 	
Date: Nov 10
Value: 1443.2 	
Date: Nov 05
Value: 1430.5 	
Date: Oct 31
Value: 2035.22 	
Date: Oct 25
Value: 2033.39 	
Date: Oct 20
Value: 2031.96 	
Date: Oct 15
Value: 2030.53 	
Date: Oct 10
Value: 2028.37 	
Date: Oct 05
Value: 2025.56 	
Date: Sep 30
Value: 2008.44 	
Date: Sep 25
Value: 2004.47 	
Date: Sep 20
Value: 2001.56 	
Date: Sep 15
Value: 1988.21 	
Date: Sep 10
Value: 1978.36 	
Date: Sep 05
Value: 1968.69 	
Date: Aug 31
Value: 1965.87 	
Date: Aug 25
Value: 1961.14 	
Date: Aug 20
Value: 1956.5 	
Date: Aug 15
Value: 1926.36 	
Date: Aug 10
Value: 1924.03 	
Date: Aug 05
Value: 1922.44 	
Date: Jul 31
Value: 627.45 	
Date: Jul 25
Value: 617.36 	
Date: Jul 20
Value: 611.75 	
Date: Jul 15
Value: 607.3 	
Date: Jul 10
Value: 600.69 	
Date: Jul 05
Value: 593.78 	
Date: Jun 30
Value: 585.96 	
Date: Jun 25
Value: 577.52 	
Date: Jun 20
Value: 567.16 	
Date: Jun 15
Value: 553.5 	
Date: Jun 10
Value: 540.28 	
Date: Jun 05
Value: 529.28 	
Date: May 31
Value: 516.21 	
Date: May 25
Value: 504.23 	
Date: May 20
Value: 492.53 	
Date: May 15
Value: 483.22 	
Date: May 10
Value: 471.56 	
Date: May 05
Value: 460.46 	
Date: Apr 30
Value: 449.67 	
Date: Apr 25
Value: 440.54 	
Date: Apr 20
Value: 429.19 	
Date: Apr 15
Value: 415.62 	
Date: Apr 10
Value: 403 	
Date: Apr 05
Value: 392.21 	
Date: Mar 31
Value: 380.66 	
Date: Mar 25
Value: 366.71 	
Date: Mar 20
Value: 357.87 	
Date: Mar 15
Value: 348.7 	
Date: Mar 10
Value: 340.84 	
Date: Mar 05
Value: 331.41 	
Date: Feb 28
Value: 321.92 	
Date: Feb 25
Value: 318.13 	
Date: Feb 20
Value: 310.09 	
Date: Feb 15
Value: 304.47 	
Date: Feb 10
Value: 295.92 	
Date: Feb 05
Value: 288.71 	
Date: Jan 31
Value: 282.77 	
Date: Jan 25
Value: 274.63 	
Date: Jan 20
Value: 268.21 	
Date: Jan 15
Value: 263.98 	
Date: Jan 10
Value: 260.22 	
Date: Jan 05
Value: 253.77 	
Date: Dec 31
Value: 247.49 	
Date: Dec 25
Value: 234.4 	
Date: Dec 20
Value: 223.24 	
Date: Dec 15
Value: 211.6 	
Date: Dec 10
Value: 201.08 	
Date: Dec 05
Value: 190.06 	
Date: Nov 30
Value: 176.38 	
Date: Nov 25
Value: 166.3 	
Date: Nov 20
Value: 154.21 	
Date: Nov 15
Value: 142.14 	
Date: Nov 10
Value: 131.54 	
Date: Nov 05
Value: 122.44 	
Date: Oct 31
Value: 772.12 	
Date: Oct 25
Value: 762.57 	
Date: Oct 20
Value: 752.39 	
Date: Oct 15
Value: 744.42 	
Date: Oct 10
Value: 733.08 	
Date: Oct 05
Value: 722.69 	
Date: Sep 30
Value: 714.68 	
Date: Sep 25
Value: 707.8 	
Date: Sep 20
Value: 701.94 	
Date: Sep 15
Value: 696.69 	
Date: Sep 10
Value: 691.18 	
Date: Sep 05
Value: 686.2 	
Date: Aug 31
Value: 679.89 	
Date: Aug 25
Value: 670.46 	
Date: Aug 20
Value: 662.63 	
Date: Aug 15
Value: 655.34 	
Date: Aug 10
Value: 647.07 	
Date: Aug 05
Value: 635.49 	
Date: Jul 31
Value: 1295.55 	
Date: Jul 25
Value: 1293.4 	
Date: Jul 20
Value: 1290.03 	
Date: Jul 15
Value: 1285.83 	
Date: Jul 10
Value: 1283.88 	
Date: Jul 05
Value: 1281.93 	
Date: Jun 30
Value: 1278.86 	
Date: Jun 25
Value: 1252.15 	
Date: Jun 20
Value: 1225.84 	
Date: Jun 15
Value: 1223.43 	
Date: Jun 10
Value: 1213.83 	
Date: Jun 05
Value: 1211.08 	
Date: May 31
Value: 1207.15 	
Date: May 25
Value: 1200.5 	
Date: May 20
Value: 1188.25 	
Date: May 15
Value: 1167.56 	
Date: May 10
Value: 1159.91 	
Date: May 05
Value: 1148.54 	
Date: Apr 30
Value: 1128.01 	
Date: Apr 25
Value: 1123.51 	
Date: Apr 20
Value: 1686.36 	
Date: Apr 15
Value: 1682.95 	
Date: Apr 10
Value: 1678.44 	
Date: Apr 05
Value: 1674.44 	
Date: Mar 31
Value: 1662.06 	
Date: Mar 25
Value: 1630.05 	
Date: Mar 20
Value: 1617.88 	
Date: Mar 15
Value: 1614.5 	
Date: Mar 10
Value: 1605.68 	
Date: Mar 05
Value: 1604.04 	
Date: Feb 28
Value: 1599.53 	
Date: Feb 25
Value: 1598.88 	
Date: Feb 20
Value: 1597.54 	
Date: Feb 15
Value: 1595.53 	
Date: Feb 10
Value: 1594.1 	
Date: Feb 05
Value: 1593.15 	
Date: Jan 31
Value: 1592.31 	
Date: Jan 25
Value: 1589.81 	
Date: Jan 20
Value: 1589.23 	
Date: Jan 15
Value: 1587.85 	
Date: Jan 10
Value: 1579.08 	
Date: Jan 05
Value: 1577.71 	
Date: Dec 31
Value: 1573.84 	
Date: Dec 25
Value: 1567.36 	
Date: Dec 20
Value: 1530.88 	
Date: Dec 15
Value: 1524.82 	
Date: Dec 10
Value: 1514.6 	
Date: Dec 05
Value: 1479.98 	
Date: Nov 30
Value: 1466.89 	
Date: Nov 25
Value: 1448.96 	
Date: Nov 20
Value: 1425.79 	
Date: Nov 15
Value: 1418.19 	
Date: Nov 10
Value: 1412.65 	
Date: Nov 05
Value: 1411.52 	
Date: Oct 31
Value: 1410.49 	
Date: Oct 25
Value: 1408.66 	
Date: Oct 20
Value: 1407.23 	
Date: Oct 15
Value: 1405.8 	
Date: Oct 10
Value: 1403.64 	
Date: Oct 05
Value: 1400.83 	
Date: Sep 30
Value: 1383.72 	
Date: Sep 25
Value: 1379.74 	
Date: Sep 20
Value: 1376.84 	
Date: Sep 15
Value: 1363.49 	
Date: Sep 10
Value: 1353.64 	
Date: Sep 05
Value: 1343.96 	
Date: Aug 31
Value: 1341.14 	
Date: Aug 25
Value: 1336.41 	
Date: Aug 20
Value: 1331.78 	
Date: Aug 15
Value: 1301.64 	
Date: Aug 10
Value: 1299.3 	
Date: Aug 05
Value: 1297.72 	
Date: Jul 31
Value: 1920.28 	
Date: Jul 25
Value: 1918.12 	
Date: Jul 20
Value: 1914.75 	
Date: Jul 15
Value: 1910.55 	
Date: Jul 10
Value: 1908.61 	
Date: Jul 05
Value: 1906.65 	
Date: Jun 30
Value: 1903.59 	
Date: Jun 25
Value: 1876.87 	
Date: Jun 20
Value: 1850.57 	
Date: Jun 15
Value: 1848.16 	
Date: Jun 10
Value: 1838.56 	
Date: Jun 05
Value: 1835.81 	
Date: May 31
Value: 1831.88 	
Date: May 25
Value: 1825.22 	
Date: May 20
Value: 1812.98 	
Date: May 15
Value: 1792.28 	
Date: May 10
Value: 1784.64 	
Date: May 05
Value: 1773.27 	
Date: Apr 30
Value: 1752.73 	
Date: Apr 25
Value: 1748.24 	
Date: Apr 20
Value: 1718.65 	
Date: Apr 15
Value: 1702.59 	
Date: Apr 10
Value: 1700.22 	
Date: Apr 05
Value: 1697.82 	
Date: Mar 31
Value: 1695.43 	
Date: Mar 25
Value: 1685.07 	
Date: Mar 20
Value: 1678.87 	
Date: Mar 15
Value: 1675.39 	
Date: Mar 10
Value: 1652.67 	
Date: Mar 05
Value: 1642.93 	
Date: Feb 28
Value: 1628.39 	
Date: Feb 25
Value: 1623.81 	
Date: Feb 20
Value: 1619.55 	
Date: Feb 15
Value: 1618.59 	
Date: Feb 10
Value: 1604.73 	
Date: Feb 05
Value: 1599.71 	
Date: Jan 31
Value: 1598.61 	
Date: Jan 25
Value: 1597.9 	
Date: Jan 20
Value: 1596.51 	
Date: Jan 15
Value: 1588.72 	
Date: Jan 10
Value: 1586.87 	
Date: Jan 05
Value: 1577.29 	
Date: Dec 31
Value: 1571.12 	
Date: Dec 25
Value: 1568.16 	
Date: Dec 20
Value: 1554.71 	
Date: Dec 15
Value: 1550.9 	
Date: Dec 10
Value: 1525.95 	
Date: Dec 05
Value: 1518.03 	
Date: Nov 30
Value: 1505.15 	
Date: Nov 25
Value: 1480.8 	
Date: Nov 20
Value: 1464.58 	
Date: Nov 15
Value: 1449.19 	
Date: Nov 10
Value: 1443.2 	
Date: Nov 05
Value: 1430.5 	
Date: Oct 31
Value: 2035.22 	
Date: Oct 25
Value: 2033.39 	
Date: Oct 20
Value: 2031.96 	
Date: Oct 15
Value: 2030.53 	
Date: Oct 10
Value: 2028.37 	
Date: Oct 05
Value: 2025.56 	
Date: Sep 30
Value: 2008.44 	
Date: Sep 25
Value: 2004.47 	
Date: Sep 20
Value: 2001.56 	
Date: Sep 15
Value: 1988.21 	
Date: Sep 10
Value: 1978.36 	
Date: Sep 05
Value: 1968.69 	
Date: Aug 31
Value: 1965.87 	
Date: Aug 25
Value: 1961.14 	
Date: Aug 20
Value: 1956.5 	
Date: Aug 15
Value: 1926.36 	
Date: Aug 10
Value: 1924.03 	
Date: Aug 05
Value: 1922.44 	
Date: Jul 31
Value: 627.45 	
Date: Jul 25
Value: 617.36 	
Date: Jul 20
Value: 611.75 	
Date: Jul 15
Value: 607.3 	
Date: Jul 10
Value: 600.69 	
Date: Jul 05
Value: 593.78 	
Date: Jun 30
Value: 585.96 	
Date: Jun 25
Value: 577.52 	
Date: Jun 20
Value: 567.16 	
Date: Jun 15
Value: 553.5 	
Date: Jun 10
Value: 540.28 	
Date: Jun 05
Value: 529.28 	
Date: May 31
Value: 516.21 	
Date: May 25
Value: 504.23 	
Date: May 20
Value: 492.53 	
Date: May 15
Value: 483.22 	
Date: May 10
Value: 471.56 	
Date: May 05
Value: 460.46 	
Date: Apr 30
Value: 449.67 	
Date: Apr 25
Value: 440.54 	
Date: Apr 20
Value: 429.19 	
Date: Apr 15
Value: 415.62 	
Date: Apr 10
Value: 403 	
Date: Apr 05
Value: 392.21 	
Date: Mar 31
Value: 380.66 	
Date: Mar 25
Value: 366.71 	
Date: Mar 20
Value: 357.87 	
Date: Mar 15
Value: 348.7 	
Date: Mar 10
Value: 340.84 	
Date: Mar 05
Value: 331.41 	
Date: Feb 28
Value: 321.92 	
Date: Feb 25
Value: 318.13 	
Date: Feb 20
Value: 310.09 	
Date: Feb 15
Value: 304.47 	
Date: Feb 10
Value: 295.92 	
Date: Feb 05
Value: 288.71 	
Date: Jan 31
Value: 282.77 	
Date: Jan 25
Value: 274.63 	
Date: Jan 20
Value: 268.21 	
Date: Jan 15
Value: 263.98 	
Date: Jan 10
Value: 260.22 	
Date: Jan 05
Value: 253.77 	
Date: Dec 31
Value: 247.49 	
Date: Dec 25
Value: 234.4 	
Date: Dec 20
Value: 223.24 	
Date: Dec 15
Value: 211.6 	
Date: Dec 10
Value: 201.08 	
Date: Dec 05
Value: 190.06 	
Date: Nov 30
Value: 176.38 	
Date: Nov 25
Value: 166.3 	
Date: Nov 20
Value: 154.21 	
Date: Nov 15
Value: 142.14 	
Date: Nov 10
Value: 131.54 	
Date: Nov 05
Value: 122.44 	
Date: Oct 31
Value: 772.12 	
Date: Oct 25
Value: 762.57 	
Date: Oct 20
Value: 752.39 	
Date: Oct 15
Value: 744.42 	
Date: Oct 10
Value: 733.08 	
Date: Oct 05
Value: 722.69 	
Date: Sep 30
Value: 714.68 	
Date: Sep 25
Value: 707.8 	
Date: Sep 20
Value: 701.94 	
Date: Sep 15
Value: 696.69 	
Date: Sep 10
Value: 691.18 	
Date: Sep 05
Value: 686.2 	
Date: Aug 31
Value: 679.89 	
Date: Aug 25
Value: 670.46 	
Date: Aug 20
Value: 662.63 	
Date: Aug 15
Value: 655.34 	
Date: Aug 10
Value: 647.07 	
Date: Aug 05
Value: 635.49

	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11
	
Date: Jul 31
Value: 1265.22 	
Date: Jul 25
Value: 1263.02 	
Date: Jul 20
Value: 1259.5 	
Date: Jul 15
Value: 1256.76 	
Date: Jul 10
Value: 1254.54 	
Date: Jul 05
Value: 1252.29 	
Date: Jun 30
Value: 1244.9 	
Date: Jun 25
Value: 1225.17 	
Date: Jun 20
Value: 1190.67 	
Date: Jun 15
Value: 1187.84 	
Date: Jun 10
Value: 1176.62 	
Date: Jun 05
Value: 1171.75 	
Date: May 31
Value: 1164.4 	
Date: May 25
Value: 1155.27 	
Date: May 20
Value: 1147.81 	
Date: May 15
Value: 1126.11 	
Date: May 10
Value: 1120.07 	
Date: May 05
Value: 1112.95 	
Date: Apr 30
Value: 1093.1 	
Date: Apr 25
Value: 1090.23 	
Date: Apr 20
Value: 1670.85 	
Date: Apr 15
Value: 1667.33 	
Date: Apr 10
Value: 1663.88 	
Date: Apr 05
Value: 1660.71 	
Date: Mar 31
Value: 1651.2 	
Date: Mar 25
Value: 1611.75 	
Date: Mar 20
Value: 1598.42 	
Date: Mar 15
Value: 1595.99 	
Date: Mar 10
Value: 1588.26 	
Date: Mar 05
Value: 1587.08 	
Date: Feb 28
Value: 1584.33 	
Date: Feb 25
Value: 1583.83 	
Date: Feb 20
Value: 1583.02 	
Date: Feb 15
Value: 1582 	
Date: Feb 10
Value: 1581.38 	
Date: Feb 05
Value: 1580.85 	
Date: Jan 31
Value: 1580.3 	
Date: Jan 25
Value: 1576.97 	
Date: Jan 20
Value: 1576.49 	
Date: Jan 15
Value: 1575.73 	
Date: Jan 10
Value: 1566.59 	
Date: Jan 05
Value: 1565.62 	
Date: Dec 31
Value: 1562.47 	
Date: Dec 25
Value: 1556.48 	
Date: Dec 20
Value: 1504.73 	
Date: Dec 15
Value: 1497.95 	
Date: Dec 10
Value: 1492.1 	
Date: Dec 05
Value: 1447.87 	
Date: Nov 30
Value: 1426.78 	
Date: Nov 25
Value: 1401.74 	
Date: Nov 20
Value: 1383.41 	
Date: Nov 15
Value: 1373.55 	
Date: Nov 10
Value: 1367.52 	
Date: Nov 05
Value: 1365.9 	
Date: Oct 31
Value: 1364.41 	
Date: Oct 25
Value: 1362.49 	
Date: Oct 20
Value: 1361.04 	
Date: Oct 15
Value: 1359.6 	
Date: Oct 10
Value: 1357.94 	
Date: Oct 05
Value: 1355.14 	
Date: Sep 30
Value: 1343.89 	
Date: Sep 25
Value: 1340.85 	
Date: Sep 20
Value: 1338.26 	
Date: Sep 15
Value: 1325.26 	
Date: Sep 10
Value: 1318.04 	
Date: Sep 05
Value: 1312.02 	
Date: Aug 31
Value: 1309.77 	
Date: Aug 25
Value: 1306.32 	
Date: Aug 20
Value: 1298.4 	
Date: Aug 15
Value: 1271.1 	
Date: Aug 10
Value: 1269.02 	
Date: Aug 05
Value: 1267.36 	
Date: Jul 31
Value: 1904.6 	
Date: Jul 25
Value: 1902.4 	
Date: Jul 20
Value: 1898.88 	
Date: Jul 15
Value: 1896.14 	
Date: Jul 10
Value: 1893.91 	
Date: Jul 05
Value: 1891.67 	
Date: Jun 30
Value: 1884.28 	
Date: Jun 25
Value: 1864.55 	
Date: Jun 20
Value: 1830.04 	
Date: Jun 15
Value: 1827.22 	
Date: Jun 10
Value: 1816 	
Date: Jun 05
Value: 1811.13 	
Date: May 31
Value: 1803.78 	
Date: May 25
Value: 1794.65 	
Date: May 20
Value: 1787.19 	
Date: May 15
Value: 1765.49 	
Date: May 10
Value: 1759.44 	
Date: May 05
Value: 1752.32 	
Date: Apr 30
Value: 1732.48 	
Date: Apr 25
Value: 1729.6 	
Date: Apr 20
Value: 1701.55 	
Date: Apr 15
Value: 1684.92 	
Date: Apr 10
Value: 1682.93 	
Date: Apr 05
Value: 1681 	
Date: Mar 31
Value: 1679.02 	
Date: Mar 25
Value: 1669.84 	
Date: Mar 20
Value: 1666.7 	
Date: Mar 15
Value: 1664.57 	
Date: Mar 10
Value: 1643.41 	
Date: Mar 05
Value: 1631.6 	
Date: Feb 28
Value: 1608.83 	
Date: Feb 25
Value: 1603.76 	
Date: Feb 20
Value: 1599 	
Date: Feb 15
Value: 1598.47 	
Date: Feb 10
Value: 1580.84 	
Date: Feb 05
Value: 1576.9 	
Date: Jan 31
Value: 1576.02 	
Date: Jan 25
Value: 1575.47 	
Date: Jan 20
Value: 1574.73 	
Date: Jan 15
Value: 1570.77 	
Date: Jan 10
Value: 1569.32 	
Date: Jan 05
Value: 1554.89 	
Date: Dec 31
Value: 1550.76 	
Date: Dec 25
Value: 1547.82 	
Date: Dec 20
Value: 1535.26 	
Date: Dec 15
Value: 1531.82 	
Date: Dec 10
Value: 1505.84 	
Date: Dec 05
Value: 1499.49 	
Date: Nov 30
Value: 1478.6 	
Date: Nov 25
Value: 1451.09 	
Date: Nov 20
Value: 1433.92 	
Date: Nov 15
Value: 1422.47 	
Date: Nov 10
Value: 1415.5 	
Date: Nov 05
Value: 1405.72 	
Date: Oct 31
Value: 2003.78 	
Date: Oct 25
Value: 2001.86 	
Date: Oct 20
Value: 2000.42 	
Date: Oct 15
Value: 1998.97 	
Date: Oct 10
Value: 1997.32 	
Date: Oct 05
Value: 1994.52 	
Date: Sep 30
Value: 1983.27 	
Date: Sep 25
Value: 1980.23 	
Date: Sep 20
Value: 1977.63 	
Date: Sep 15
Value: 1964.63 	
Date: Sep 10
Value: 1957.42 	
Date: Sep 05
Value: 1951.4 	
Date: Aug 31
Value: 1949.15 	
Date: Aug 25
Value: 1945.7 	
Date: Aug 20
Value: 1937.78 	
Date: Aug 15
Value: 1910.48 	
Date: Aug 10
Value: 1908.4 	
Date: Aug 05
Value: 1906.73 	
Date: Jul 31
Value: 630.06 	
Date: Jul 25
Value: 621.28 	
Date: Jul 20
Value: 616.1 	
Date: Jul 15
Value: 611.42 	
Date: Jul 10
Value: 605.29 	
Date: Jul 05
Value: 598 	
Date: Jun 30
Value: 589.58 	
Date: Jun 25
Value: 580.58 	
Date: Jun 20
Value: 568.95 	
Date: Jun 15
Value: 554.8 	
Date: Jun 10
Value: 539.78 	
Date: Jun 05
Value: 528.42 	
Date: May 31
Value: 515.17 	
Date: May 25
Value: 501.83 	
Date: May 20
Value: 489.49 	
Date: May 15
Value: 479.69 	
Date: May 10
Value: 468.59 	
Date: May 05
Value: 457.41 	
Date: Apr 30
Value: 446.12 	
Date: Apr 25
Value: 438.21 	
Date: Apr 20
Value: 427.52 	
Date: Apr 15
Value: 414.6 	
Date: Apr 10
Value: 402.61 	
Date: Apr 05
Value: 391.83 	
Date: Mar 31
Value: 381.07 	
Date: Mar 25
Value: 367.48 	
Date: Mar 20
Value: 358.14 	
Date: Mar 15
Value: 349.03 	
Date: Mar 10
Value: 341.48 	
Date: Mar 05
Value: 332.1 	
Date: Feb 28
Value: 323.31 	
Date: Feb 25
Value: 320.2 	
Date: Feb 20
Value: 312.74 	
Date: Feb 15
Value: 307.48 	
Date: Feb 10
Value: 299.6 	
Date: Feb 05
Value: 293.65 	
Date: Jan 31
Value: 288.17 	
Date: Jan 25
Value: 281.63 	
Date: Jan 20
Value: 276.26 	
Date: Jan 15
Value: 272.68 	
Date: Jan 10
Value: 268.75 	
Date: Jan 05
Value: 263.91 	
Date: Dec 31
Value: 257.8 	
Date: Dec 25
Value: 243.92 	
Date: Dec 20
Value: 230.7 	
Date: Dec 15
Value: 218.36 	
Date: Dec 10
Value: 205.47 	
Date: Dec 05
Value: 192.52 	
Date: Nov 30
Value: 176.81 	
Date: Nov 25
Value: 165.89 	
Date: Nov 20
Value: 154.3 	
Date: Nov 15
Value: 140.85 	
Date: Nov 10
Value: 130.14 	
Date: Nov 05
Value: 120.62 	
Date: Oct 31
Value: 767.48 	
Date: Oct 25
Value: 756.54 	
Date: Oct 20
Value: 745.7 	
Date: Oct 15
Value: 737.35 	
Date: Oct 10
Value: 725.1 	
Date: Oct 05
Value: 714.57 	
Date: Sep 30
Value: 706.81 	
Date: Sep 25
Value: 700.25 	
Date: Sep 20
Value: 694.46 	
Date: Sep 15
Value: 689.39 	
Date: Sep 10
Value: 684.21 	
Date: Sep 05
Value: 679.43 	
Date: Aug 31
Value: 674.32 	
Date: Aug 25
Value: 666.75 	
Date: Aug 20
Value: 659.37 	
Date: Aug 15
Value: 653.21 	
Date: Aug 10
Value: 646.5 	
Date: Aug 05
Value: 637.17 	
Date: Jul 31
Value: 1265.22 	
Date: Jul 25
Value: 1263.02 	
Date: Jul 20
Value: 1259.5 	
Date: Jul 15
Value: 1256.76 	
Date: Jul 10
Value: 1254.54 	
Date: Jul 05
Value: 1252.29 	
Date: Jun 30
Value: 1244.9 	
Date: Jun 25
Value: 1225.17 	
Date: Jun 20
Value: 1190.67 	
Date: Jun 15
Value: 1187.84 	
Date: Jun 10
Value: 1176.62 	
Date: Jun 05
Value: 1171.75 	
Date: May 31
Value: 1164.4 	
Date: May 25
Value: 1155.27 	
Date: May 20
Value: 1147.81 	
Date: May 15
Value: 1126.11 	
Date: May 10
Value: 1120.07 	
Date: May 05
Value: 1112.95 	
Date: Apr 30
Value: 1093.1 	
Date: Apr 25
Value: 1090.23 	
Date: Apr 20
Value: 1670.85 	
Date: Apr 15
Value: 1667.33 	
Date: Apr 10
Value: 1663.88 	
Date: Apr 05
Value: 1660.71 	
Date: Mar 31
Value: 1651.2 	
Date: Mar 25
Value: 1611.75 	
Date: Mar 20
Value: 1598.42 	
Date: Mar 15
Value: 1595.99 	
Date: Mar 10
Value: 1588.26 	
Date: Mar 05
Value: 1587.08 	
Date: Feb 28
Value: 1584.33 	
Date: Feb 25
Value: 1583.83 	
Date: Feb 20
Value: 1583.02 	
Date: Feb 15
Value: 1582 	
Date: Feb 10
Value: 1581.38 	
Date: Feb 05
Value: 1580.85 	
Date: Jan 31
Value: 1580.3 	
Date: Jan 25
Value: 1576.97 	
Date: Jan 20
Value: 1576.49 	
Date: Jan 15
Value: 1575.73 	
Date: Jan 10
Value: 1566.59 	
Date: Jan 05
Value: 1565.62 	
Date: Dec 31
Value: 1562.47 	
Date: Dec 25
Value: 1556.48 	
Date: Dec 20
Value: 1504.73 	
Date: Dec 15
Value: 1497.95 	
Date: Dec 10
Value: 1492.1 	
Date: Dec 05
Value: 1447.87 	
Date: Nov 30
Value: 1426.78 	
Date: Nov 25
Value: 1401.74 	
Date: Nov 20
Value: 1383.41 	
Date: Nov 15
Value: 1373.55 	
Date: Nov 10
Value: 1367.52 	
Date: Nov 05
Value: 1365.9 	
Date: Oct 31
Value: 1364.41 	
Date: Oct 25
Value: 1362.49 	
Date: Oct 20
Value: 1361.04 	
Date: Oct 15
Value: 1359.6 	
Date: Oct 10
Value: 1357.94 	
Date: Oct 05
Value: 1355.14 	
Date: Sep 30
Value: 1343.89 	
Date: Sep 25
Value: 1340.85 	
Date: Sep 20
Value: 1338.26 	
Date: Sep 15
Value: 1325.26 	
Date: Sep 10
Value: 1318.04 	
Date: Sep 05
Value: 1312.02 	
Date: Aug 31
Value: 1309.77 	
Date: Aug 25
Value: 1306.32 	
Date: Aug 20
Value: 1298.4 	
Date: Aug 15
Value: 1271.1 	
Date: Aug 10
Value: 1269.02 	
Date: Aug 05
Value: 1267.36 	
Date: Jul 31
Value: 1904.6 	
Date: Jul 25
Value: 1902.4 	
Date: Jul 20
Value: 1898.88 	
Date: Jul 15
Value: 1896.14 	
Date: Jul 10
Value: 1893.91 	
Date: Jul 05
Value: 1891.67 	
Date: Jun 30
Value: 1884.28 	
Date: Jun 25
Value: 1864.55 	
Date: Jun 20
Value: 1830.04 	
Date: Jun 15
Value: 1827.22 	
Date: Jun 10
Value: 1816 	
Date: Jun 05
Value: 1811.13 	
Date: May 31
Value: 1803.78 	
Date: May 25
Value: 1794.65 	
Date: May 20
Value: 1787.19 	
Date: May 15
Value: 1765.49 	
Date: May 10
Value: 1759.44 	
Date: May 05
Value: 1752.32 	
Date: Apr 30
Value: 1732.48 	
Date: Apr 25
Value: 1729.6 	
Date: Apr 20
Value: 1701.55 	
Date: Apr 15
Value: 1684.92 	
Date: Apr 10
Value: 1682.93 	
Date: Apr 05
Value: 1681 	
Date: Mar 31
Value: 1679.02 	
Date: Mar 25
Value: 1669.84 	
Date: Mar 20
Value: 1666.7 	
Date: Mar 15
Value: 1664.57 	
Date: Mar 10
Value: 1643.41 	
Date: Mar 05
Value: 1631.6 	
Date: Feb 28
Value: 1608.83 	
Date: Feb 25
Value: 1603.76 	
Date: Feb 20
Value: 1599 	
Date: Feb 15
Value: 1598.47 	
Date: Feb 10
Value: 1580.84 	
Date: Feb 05
Value: 1576.9 	
Date: Jan 31
Value: 1576.02 	
Date: Jan 25
Value: 1575.47 	
Date: Jan 20
Value: 1574.73 	
Date: Jan 15
Value: 1570.77 	
Date: Jan 10
Value: 1569.32 	
Date: Jan 05
Value: 1554.89 	
Date: Dec 31
Value: 1550.76 	
Date: Dec 25
Value: 1547.82 	
Date: Dec 20
Value: 1535.26 	
Date: Dec 15
Value: 1531.82 	
Date: Dec 10
Value: 1505.84 	
Date: Dec 05
Value: 1499.49 	
Date: Nov 30
Value: 1478.6 	
Date: Nov 25
Value: 1451.09 	
Date: Nov 20
Value: 1433.92 	
Date: Nov 15
Value: 1422.47 	
Date: Nov 10
Value: 1415.5 	
Date: Nov 05
Value: 1405.72 	
Date: Oct 31
Value: 2003.78 	
Date: Oct 25
Value: 2001.86 	
Date: Oct 20
Value: 2000.42 	
Date: Oct 15
Value: 1998.97 	
Date: Oct 10
Value: 1997.32 	
Date: Oct 05
Value: 1994.52 	
Date: Sep 30
Value: 1983.27 	
Date: Sep 25
Value: 1980.23 	
Date: Sep 20
Value: 1977.63 	
Date: Sep 15
Value: 1964.63 	
Date: Sep 10
Value: 1957.42 	
Date: Sep 05
Value: 1951.4 	
Date: Aug 31
Value: 1949.15 	
Date: Aug 25
Value: 1945.7 	
Date: Aug 20
Value: 1937.78 	
Date: Aug 15
Value: 1910.48 	
Date: Aug 10
Value: 1908.4 	
Date: Aug 05
Value: 1906.73 	
Date: Jul 31
Value: 630.06 	
Date: Jul 25
Value: 621.28 	
Date: Jul 20
Value: 616.1 	
Date: Jul 15
Value: 611.42 	
Date: Jul 10
Value: 605.29 	
Date: Jul 05
Value: 598 	
Date: Jun 30
Value: 589.58 	
Date: Jun 25
Value: 580.58 	
Date: Jun 20
Value: 568.95 	
Date: Jun 15
Value: 554.8 	
Date: Jun 10
Value: 539.78 	
Date: Jun 05
Value: 528.42 	
Date: May 31
Value: 515.17 	
Date: May 25
Value: 501.83 	
Date: May 20
Value: 489.49 	
Date: May 15
Value: 479.69 	
Date: May 10
Value: 468.59 	
Date: May 05
Value: 457.41 	
Date: Apr 30
Value: 446.12 	
Date: Apr 25
Value: 438.21 	
Date: Apr 20
Value: 427.52 	
Date: Apr 15
Value: 414.6 	
Date: Apr 10
Value: 402.61 	
Date: Apr 05
Value: 391.83 	
Date: Mar 31
Value: 381.07 	
Date: Mar 25
Value: 367.48 	
Date: Mar 20
Value: 358.14 	
Date: Mar 15
Value: 349.03 	
Date: Mar 10
Value: 341.48 	
Date: Mar 05
Value: 332.1 	
Date: Feb 28
Value: 323.31 	
Date: Feb 25
Value: 320.2 	
Date: Feb 20
Value: 312.74 	
Date: Feb 15
Value: 307.48 	
Date: Feb 10
Value: 299.6 	
Date: Feb 05
Value: 293.65 	
Date: Jan 31
Value: 288.17 	
Date: Jan 25
Value: 281.63 	
Date: Jan 20
Value: 276.26 	
Date: Jan 15
Value: 272.68 	
Date: Jan 10
Value: 268.75 	
Date: Jan 05
Value: 263.91 	
Date: Dec 31
Value: 257.8 	
Date: Dec 25
Value: 243.92 	
Date: Dec 20
Value: 230.7 	
Date: Dec 15
Value: 218.36 	
Date: Dec 10
Value: 205.47 	
Date: Dec 05
Value: 192.52 	
Date: Nov 30
Value: 176.81 	
Date: Nov 25
Value: 165.89 	
Date: Nov 20
Value: 154.3 	
Date: Nov 15
Value: 140.85 	
Date: Nov 10
Value: 130.14 	
Date: Nov 05
Value: 120.62 	
Date: Oct 31
Value: 767.48 	
Date: Oct 25
Value: 756.54 	
Date: Oct 20
Value: 745.7 	
Date: Oct 15
Value: 737.35 	
Date: Oct 10
Value: 725.1 	
Date: Oct 05
Value: 714.57 	
Date: Sep 30
Value: 706.81 	
Date: Sep 25
Value: 700.25 	
Date: Sep 20
Value: 694.46 	
Date: Sep 15
Value: 689.39 	
Date: Sep 10
Value: 684.21 	
Date: Sep 05
Value: 679.43 	
Date: Aug 31
Value: 674.32 	
Date: Aug 25
Value: 666.75 	
Date: Aug 20
Value: 659.37 	
Date: Aug 15
Value: 653.21 	
Date: Aug 10
Value: 646.5 	
Date: Aug 05
Value: 637.17

	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35
	
Date: Jul 31
Value: 1454.56 	
Date: Jul 25
Value: 1451.98 	
Date: Jul 20
Value: 1449.35 	
Date: Jul 15
Value: 1444.47 	
Date: Jul 10
Value: 1442.12 	
Date: Jul 05
Value: 1439.77 	
Date: Jun 30
Value: 1435.81 	
Date: Jun 25
Value: 1402.17 	
Date: Jun 20
Value: 1375.05 	
Date: Jun 15
Value: 1372.47 	
Date: Jun 10
Value: 1362.16 	
Date: Jun 05
Value: 1359.32 	
Date: May 31
Value: 1356.89 	
Date: May 25
Value: 1351.09 	
Date: May 20
Value: 1334.88 	
Date: May 15
Value: 1312.35 	
Date: May 10
Value: 1304.11 	
Date: May 05
Value: 1286.48 	
Date: Apr 30
Value: 1266.18 	
Date: Apr 25
Value: 1261.66 	
Date: Apr 20
Value: 1882.4 	
Date: Apr 15
Value: 1877.58 	
Date: Apr 10
Value: 1871.95 	
Date: Apr 05
Value: 1867.4 	
Date: Mar 31
Value: 1853.51 	
Date: Mar 25
Value: 1822.6 	
Date: Mar 20
Value: 1809.75 	
Date: Mar 15
Value: 1805.71 	
Date: Mar 10
Value: 1798.46 	
Date: Mar 05
Value: 1796.49 	
Date: Feb 28
Value: 1790.79 	
Date: Feb 25
Value: 1790.14 	
Date: Feb 20
Value: 1788.29 	
Date: Feb 15
Value: 1785.3 	
Date: Feb 10
Value: 1783.51 	
Date: Feb 05
Value: 1782.12 	
Date: Jan 31
Value: 1780.42 	
Date: Jan 25
Value: 1777.27 	
Date: Jan 20
Value: 1776.26 	
Date: Jan 15
Value: 1773.64 	
Date: Jan 10
Value: 1762.82 	
Date: Jan 05
Value: 1760.73 	
Date: Dec 31
Value: 1756.51 	
Date: Dec 25
Value: 1746.87 	
Date: Dec 20
Value: 1709.09 	
Date: Dec 15
Value: 1702.62 	
Date: Dec 10
Value: 1686.41 	
Date: Dec 05
Value: 1650.66 	
Date: Nov 30
Value: 1637.78 	
Date: Nov 25
Value: 1619.1 	
Date: Nov 20
Value: 1595.02 	
Date: Nov 15
Value: 1586.62 	
Date: Nov 10
Value: 1583.61 	
Date: Nov 05
Value: 1582.4 	
Date: Oct 31
Value: 1581.29 	
Date: Oct 25
Value: 1579.36 	
Date: Oct 20
Value: 1577.84 	
Date: Oct 15
Value: 1576.34 	
Date: Oct 10
Value: 1572.36 	
Date: Oct 05
Value: 1569.26 	
Date: Sep 30
Value: 1550.11 	
Date: Sep 25
Value: 1544.09 	
Date: Sep 20
Value: 1540.35 	
Date: Sep 15
Value: 1527.3 	
Date: Sep 10
Value: 1515.49 	
Date: Sep 05
Value: 1503.44 	
Date: Aug 31
Value: 1500.11 	
Date: Aug 25
Value: 1496.16 	
Date: Aug 20
Value: 1492.18 	
Date: Aug 15
Value: 1461.1 	
Date: Aug 10
Value: 1458.6 	
Date: Aug 05
Value: 1456.89 	
Date: Jul 31
Value: 2131.68 	
Date: Jul 25
Value: 2129.1 	
Date: Jul 20
Value: 2126.47 	
Date: Jul 15
Value: 2121.6 	
Date: Jul 10
Value: 2119.24 	
Date: Jul 05
Value: 2116.89 	
Date: Jun 30
Value: 2112.93 	
Date: Jun 25
Value: 2079.29 	
Date: Jun 20
Value: 2052.17 	
Date: Jun 15
Value: 2049.59 	
Date: Jun 10
Value: 2039.28 	
Date: Jun 05
Value: 2036.44 	
Date: May 31
Value: 2034.01 	
Date: May 25
Value: 2028.21 	
Date: May 20
Value: 2012 	
Date: May 15
Value: 1989.47 	
Date: May 10
Value: 1981.23 	
Date: May 05
Value: 1963.6 	
Date: Apr 30
Value: 1943.3 	
Date: Apr 25
Value: 1938.78 	
Date: Apr 20
Value: 1899.82 	
Date: Apr 15
Value: 1884.75 	
Date: Apr 10
Value: 1882.21 	
Date: Apr 05
Value: 1879.8 	
Date: Mar 31
Value: 1877.08 	
Date: Mar 25
Value: 1866.23 	
Date: Mar 20
Value: 1858.37 	
Date: Mar 15
Value: 1853.87 	
Date: Mar 10
Value: 1829.87 	
Date: Mar 05
Value: 1819.39 	
Date: Feb 28
Value: 1806.48 	
Date: Feb 25
Value: 1801.21 	
Date: Feb 20
Value: 1796.27 	
Date: Feb 15
Value: 1794.89 	
Date: Feb 10
Value: 1779.32 	
Date: Feb 05
Value: 1773.35 	
Date: Jan 31
Value: 1771.86 	
Date: Jan 25
Value: 1770.8 	
Date: Jan 20
Value: 1769.22 	
Date: Jan 15
Value: 1750.75 	
Date: Jan 10
Value: 1748.01 	
Date: Jan 05
Value: 1736.53 	
Date: Dec 31
Value: 1727.56 	
Date: Dec 25
Value: 1724.31 	
Date: Dec 20
Value: 1710.29 	
Date: Dec 15
Value: 1706.2 	
Date: Dec 10
Value: 1676.99 	
Date: Dec 05
Value: 1670.55 	
Date: Nov 30
Value: 1659.69 	
Date: Nov 25
Value: 1639.87 	
Date: Nov 20
Value: 1621.9 	
Date: Nov 15
Value: 1603.81 	
Date: Nov 10
Value: 1596.47 	
Date: Nov 05
Value: 1579.87 	
Date: Oct 31
Value: 2258.41 	
Date: Oct 25
Value: 2256.48 	
Date: Oct 20
Value: 2254.96 	
Date: Oct 15
Value: 2253.46 	
Date: Oct 10
Value: 2249.48 	
Date: Oct 05
Value: 2246.39 	
Date: Sep 30
Value: 2227.23 	
Date: Sep 25
Value: 2221.21 	
Date: Sep 20
Value: 2217.48 	
Date: Sep 15
Value: 2204.42 	
Date: Sep 10
Value: 2192.61 	
Date: Sep 05
Value: 2180.56 	
Date: Aug 31
Value: 2177.23 	
Date: Aug 25
Value: 2173.28 	
Date: Aug 20
Value: 2169.3 	
Date: Aug 15
Value: 2138.22 	
Date: Aug 10
Value: 2135.72 	
Date: Aug 05
Value: 2134.01 	
Date: Jul 31
Value: 679.96 	
Date: Jul 25
Value: 668.44 	
Date: Jul 20
Value: 661.62 	
Date: Jul 15
Value: 655.72 	
Date: Jul 10
Value: 647.68 	
Date: Jul 05
Value: 638.99 	
Date: Jun 30
Value: 630.15 	
Date: Jun 25
Value: 620.58 	
Date: Jun 20
Value: 608.96 	
Date: Jun 15
Value: 595.34 	
Date: Jun 10
Value: 581.41 	
Date: Jun 05
Value: 568.4 	
Date: May 31
Value: 555.06 	
Date: May 25
Value: 542.35 	
Date: May 20
Value: 530.55 	
Date: May 15
Value: 520.88 	
Date: May 10
Value: 508.71 	
Date: May 05
Value: 496.97 	
Date: Apr 30
Value: 485.85 	
Date: Apr 25
Value: 476.01 	
Date: Apr 20
Value: 463.4 	
Date: Apr 15
Value: 448.81 	
Date: Apr 10
Value: 435.46 	
Date: Apr 05
Value: 423.83 	
Date: Mar 31
Value: 411.89 	
Date: Mar 25
Value: 397.07 	
Date: Mar 20
Value: 387.29 	
Date: Mar 15
Value: 377.41 	
Date: Mar 10
Value: 368.77 	
Date: Mar 05
Value: 358.41 	
Date: Feb 28
Value: 348.29 	
Date: Feb 25
Value: 343.72 	
Date: Feb 20
Value: 334.96 	
Date: Feb 15
Value: 328.44 	
Date: Feb 10
Value: 319 	
Date: Feb 05
Value: 310.62 	
Date: Jan 31
Value: 303.17 	
Date: Jan 25
Value: 290.8 	
Date: Jan 20
Value: 281.11 	
Date: Jan 15
Value: 274.26 	
Date: Jan 10
Value: 268.18 	
Date: Jan 05
Value: 258.37 	
Date: Dec 31
Value: 249.51 	
Date: Dec 25
Value: 236.27 	
Date: Dec 20
Value: 225.02 	
Date: Dec 15
Value: 213.37 	
Date: Dec 10
Value: 202.64 	
Date: Dec 05
Value: 191.68 	
Date: Nov 30
Value: 178.37 	
Date: Nov 25
Value: 169.16 	
Date: Nov 20
Value: 157.85 	
Date: Nov 15
Value: 144.83 	
Date: Nov 10
Value: 134.89 	
Date: Nov 05
Value: 125.46 	
Date: Oct 31
Value: 828.52 	
Date: Oct 25
Value: 819.41 	
Date: Oct 20
Value: 809.08 	
Date: Oct 15
Value: 801.69 	
Date: Oct 10
Value: 789.9 	
Date: Oct 05
Value: 779.53 	
Date: Sep 30
Value: 771.28 	
Date: Sep 25
Value: 763.96 	
Date: Sep 20
Value: 757.91 	
Date: Sep 15
Value: 752.2 	
Date: Sep 10
Value: 746.09 	
Date: Sep 05
Value: 740.72 	
Date: Aug 31
Value: 734.15 	
Date: Aug 25
Value: 723.88 	
Date: Aug 20
Value: 716.4 	
Date: Aug 15
Value: 709.08 	
Date: Aug 10
Value: 700.26 	
Date: Aug 05
Value: 688.32 	
Date: Jul 31
Value: 1454.56 	
Date: Jul 25
Value: 1451.98 	
Date: Jul 20
Value: 1449.35 	
Date: Jul 15
Value: 1444.47 	
Date: Jul 10
Value: 1442.12 	
Date: Jul 05
Value: 1439.77 	
Date: Jun 30
Value: 1435.81 	
Date: Jun 25
Value: 1402.17 	
Date: Jun 20
Value: 1375.05 	
Date: Jun 15
Value: 1372.47 	
Date: Jun 10
Value: 1362.16 	
Date: Jun 05
Value: 1359.32 	
Date: May 31
Value: 1356.89 	
Date: May 25
Value: 1351.09 	
Date: May 20
Value: 1334.88 	
Date: May 15
Value: 1312.35 	
Date: May 10
Value: 1304.11 	
Date: May 05
Value: 1286.48 	
Date: Apr 30
Value: 1266.18 	
Date: Apr 25
Value: 1261.66 	
Date: Apr 20
Value: 1882.4 	
Date: Apr 15
Value: 1877.58 	
Date: Apr 10
Value: 1871.95 	
Date: Apr 05
Value: 1867.4 	
Date: Mar 31
Value: 1853.51 	
Date: Mar 25
Value: 1822.6 	
Date: Mar 20
Value: 1809.75 	
Date: Mar 15
Value: 1805.71 	
Date: Mar 10
Value: 1798.46 	
Date: Mar 05
Value: 1796.49 	
Date: Feb 28
Value: 1790.79 	
Date: Feb 25
Value: 1790.14 	
Date: Feb 20
Value: 1788.29 	
Date: Feb 15
Value: 1785.3 	
Date: Feb 10
Value: 1783.51 	
Date: Feb 05
Value: 1782.12 	
Date: Jan 31
Value: 1780.42 	
Date: Jan 25
Value: 1777.27 	
Date: Jan 20
Value: 1776.26 	
Date: Jan 15
Value: 1773.64 	
Date: Jan 10
Value: 1762.82 	
Date: Jan 05
Value: 1760.73 	
Date: Dec 31
Value: 1756.51 	
Date: Dec 25
Value: 1746.87 	
Date: Dec 20
Value: 1709.09 	
Date: Dec 15
Value: 1702.62 	
Date: Dec 10
Value: 1686.41 	
Date: Dec 05
Value: 1650.66 	
Date: Nov 30
Value: 1637.78 	
Date: Nov 25
Value: 1619.1 	
Date: Nov 20
Value: 1595.02 	
Date: Nov 15
Value: 1586.62 	
Date: Nov 10
Value: 1583.61 	
Date: Nov 05
Value: 1582.4 	
Date: Oct 31
Value: 1581.29 	
Date: Oct 25
Value: 1579.36 	
Date: Oct 20
Value: 1577.84 	
Date: Oct 15
Value: 1576.34 	
Date: Oct 10
Value: 1572.36 	
Date: Oct 05
Value: 1569.26 	
Date: Sep 30
Value: 1550.11 	
Date: Sep 25
Value: 1544.09 	
Date: Sep 20
Value: 1540.35 	
Date: Sep 15
Value: 1527.3 	
Date: Sep 10
Value: 1515.49 	
Date: Sep 05
Value: 1503.44 	
Date: Aug 31
Value: 1500.11 	
Date: Aug 25
Value: 1496.16 	
Date: Aug 20
Value: 1492.18 	
Date: Aug 15
Value: 1461.1 	
Date: Aug 10
Value: 1458.6 	
Date: Aug 05
Value: 1456.89 	
Date: Jul 31
Value: 2131.68 	
Date: Jul 25
Value: 2129.1 	
Date: Jul 20
Value: 2126.47 	
Date: Jul 15
Value: 2121.6 	
Date: Jul 10
Value: 2119.24 	
Date: Jul 05
Value: 2116.89 	
Date: Jun 30
Value: 2112.93 	
Date: Jun 25
Value: 2079.29 	
Date: Jun 20
Value: 2052.17 	
Date: Jun 15
Value: 2049.59 	
Date: Jun 10
Value: 2039.28 	
Date: Jun 05
Value: 2036.44 	
Date: May 31
Value: 2034.01 	
Date: May 25
Value: 2028.21 	
Date: May 20
Value: 2012 	
Date: May 15
Value: 1989.47 	
Date: May 10
Value: 1981.23 	
Date: May 05
Value: 1963.6 	
Date: Apr 30
Value: 1943.3 	
Date: Apr 25
Value: 1938.78 	
Date: Apr 20
Value: 1899.82 	
Date: Apr 15
Value: 1884.75 	
Date: Apr 10
Value: 1882.21 	
Date: Apr 05
Value: 1879.8 	
Date: Mar 31
Value: 1877.08 	
Date: Mar 25
Value: 1866.23 	
Date: Mar 20
Value: 1858.37 	
Date: Mar 15
Value: 1853.87 	
Date: Mar 10
Value: 1829.87 	
Date: Mar 05
Value: 1819.39 	
Date: Feb 28
Value: 1806.48 	
Date: Feb 25
Value: 1801.21 	
Date: Feb 20
Value: 1796.27 	
Date: Feb 15
Value: 1794.89 	
Date: Feb 10
Value: 1779.32 	
Date: Feb 05
Value: 1773.35 	
Date: Jan 31
Value: 1771.86 	
Date: Jan 25
Value: 1770.8 	
Date: Jan 20
Value: 1769.22 	
Date: Jan 15
Value: 1750.75 	
Date: Jan 10
Value: 1748.01 	
Date: Jan 05
Value: 1736.53 	
Date: Dec 31
Value: 1727.56 	
Date: Dec 25
Value: 1724.31 	
Date: Dec 20
Value: 1710.29 	
Date: Dec 15
Value: 1706.2 	
Date: Dec 10
Value: 1676.99 	
Date: Dec 05
Value: 1670.55 	
Date: Nov 30
Value: 1659.69 	
Date: Nov 25
Value: 1639.87 	
Date: Nov 20
Value: 1621.9 	
Date: Nov 15
Value: 1603.81 	
Date: Nov 10
Value: 1596.47 	
Date: Nov 05
Value: 1579.87 	
Date: Oct 31
Value: 2258.41 	
Date: Oct 25
Value: 2256.48 	
Date: Oct 20
Value: 2254.96 	
Date: Oct 15
Value: 2253.46 	
Date: Oct 10
Value: 2249.48 	
Date: Oct 05
Value: 2246.39 	
Date: Sep 30
Value: 2227.23 	
Date: Sep 25
Value: 2221.21 	
Date: Sep 20
Value: 2217.48 	
Date: Sep 15
Value: 2204.42 	
Date: Sep 10
Value: 2192.61 	
Date: Sep 05
Value: 2180.56 	
Date: Aug 31
Value: 2177.23 	
Date: Aug 25
Value: 2173.28 	
Date: Aug 20
Value: 2169.3 	
Date: Aug 15
Value: 2138.22 	
Date: Aug 10
Value: 2135.72 	
Date: Aug 05
Value: 2134.01 	
Date: Jul 31
Value: 679.96 	
Date: Jul 25
Value: 668.44 	
Date: Jul 20
Value: 661.62 	
Date: Jul 15
Value: 655.72 	
Date: Jul 10
Value: 647.68 	
Date: Jul 05
Value: 638.99 	
Date: Jun 30
Value: 630.15 	
Date: Jun 25
Value: 620.58 	
Date: Jun 20
Value: 608.96 	
Date: Jun 15
Value: 595.34 	
Date: Jun 10
Value: 581.41 	
Date: Jun 05
Value: 568.4 	
Date: May 31
Value: 555.06 	
Date: May 25
Value: 542.35 	
Date: May 20
Value: 530.55 	
Date: May 15
Value: 520.88 	
Date: May 10
Value: 508.71 	
Date: May 05
Value: 496.97 	
Date: Apr 30
Value: 485.85 	
Date: Apr 25
Value: 476.01 	
Date: Apr 20
Value: 463.4 	
Date: Apr 15
Value: 448.81 	
Date: Apr 10
Value: 435.46 	
Date: Apr 05
Value: 423.83 	
Date: Mar 31
Value: 411.89 	
Date: Mar 25
Value: 397.07 	
Date: Mar 20
Value: 387.29 	
Date: Mar 15
Value: 377.41 	
Date: Mar 10
Value: 368.77 	
Date: Mar 05
Value: 358.41 	
Date: Feb 28
Value: 348.29 	
Date: Feb 25
Value: 343.72 	
Date: Feb 20
Value: 334.96 	
Date: Feb 15
Value: 328.44 	
Date: Feb 10
Value: 319 	
Date: Feb 05
Value: 310.62 	
Date: Jan 31
Value: 303.17 	
Date: Jan 25
Value: 290.8 	
Date: Jan 20
Value: 281.11 	
Date: Jan 15
Value: 274.26 	
Date: Jan 10
Value: 268.18 	
Date: Jan 05
Value: 258.37 	
Date: Dec 31
Value: 249.51 	
Date: Dec 25
Value: 236.27 	
Date: Dec 20
Value: 225.02 	
Date: Dec 15
Value: 213.37 	
Date: Dec 10
Value: 202.64 	
Date: Dec 05
Value: 191.68 	
Date: Nov 30
Value: 178.37 	
Date: Nov 25
Value: 169.16 	
Date: Nov 20
Value: 157.85 	
Date: Nov 15
Value: 144.83 	
Date: Nov 10
Value: 134.89 	
Date: Nov 05
Value: 125.46 	
Date: Oct 31
Value: 828.52 	
Date: Oct 25
Value: 819.41 	
Date: Oct 20
Value: 809.08 	
Date: Oct 15
Value: 801.69 	
Date: Oct 10
Value: 789.9 	
Date: Oct 05
Value: 779.53 	
Date: Sep 30
Value: 771.28 	
Date: Sep 25
Value: 763.96 	
Date: Sep 20
Value: 757.91 	
Date: Sep 15
Value: 752.2 	
Date: Sep 10
Value: 746.09 	
Date: Sep 05
Value: 740.72 	
Date: Aug 31
Value: 734.15 	
Date: Aug 25
Value: 723.88 	
Date: Aug 20
Value: 716.4 	
Date: Aug 15
Value: 709.08 	
Date: Aug 10
Value: 700.26 	
Date: Aug 05
Value: 688.32

	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76
	
Date: Jul 31
Value: 1387.75 	
Date: Jul 25
Value: 1385.17 	
Date: Jul 20
Value: 1381.72 	
Date: Jul 15
Value: 1375.42 	
Date: Jul 10
Value: 1371.38 	
Date: Jul 05
Value: 1368.74 	
Date: Jun 30
Value: 1357.59 	
Date: Jun 25
Value: 1349.8 	
Date: Jun 20
Value: 1329.02 	
Date: Jun 15
Value: 1325.68 	
Date: Jun 10
Value: 1320.04 	
Date: Jun 05
Value: 1316.47 	
Date: May 31
Value: 1311.43 	
Date: May 25
Value: 1302.62 	
Date: May 20
Value: 1294 	
Date: May 15
Value: 1269.94 	
Date: May 10
Value: 1262.79 	
Date: May 05
Value: 1256.01 	
Date: Apr 30
Value: 1240.48 	
Date: Apr 25
Value: 1235.84 	
Date: Apr 20
Value: 1799.88 	
Date: Apr 15
Value: 1794.2 	
Date: Apr 10
Value: 1789.08 	
Date: Apr 05
Value: 1780.24 	
Date: Mar 31
Value: 1774.64 	
Date: Mar 25
Value: 1745.77 	
Date: Mar 20
Value: 1716.05 	
Date: Mar 15
Value: 1710.38 	
Date: Mar 10
Value: 1701.61 	
Date: Mar 05
Value: 1699.87 	
Date: Feb 28
Value: 1696.04 	
Date: Feb 25
Value: 1693.94 	
Date: Feb 20
Value: 1692.78 	
Date: Feb 15
Value: 1691.11 	
Date: Feb 10
Value: 1689.96 	
Date: Feb 05
Value: 1688.94 	
Date: Jan 31
Value: 1687.87 	
Date: Jan 25
Value: 1680.77 	
Date: Jan 20
Value: 1679.81 	
Date: Jan 15
Value: 1677.67 	
Date: Jan 10
Value: 1660.38 	
Date: Jan 05
Value: 1658.21 	
Date: Dec 31
Value: 1654.68 	
Date: Dec 25
Value: 1652 	
Date: Dec 20
Value: 1622.5 	
Date: Dec 15
Value: 1616.49 	
Date: Dec 10
Value: 1609.69 	
Date: Dec 05
Value: 1592.09 	
Date: Nov 30
Value: 1572.88 	
Date: Nov 25
Value: 1550.47 	
Date: Nov 20
Value: 1536.18 	
Date: Nov 15
Value: 1523.99 	
Date: Nov 10
Value: 1520.33 	
Date: Nov 05
Value: 1519.27 	
Date: Oct 31
Value: 1518.24 	
Date: Oct 25
Value: 1515.28 	
Date: Oct 20
Value: 1513.15 	
Date: Oct 15
Value: 1510.77 	
Date: Oct 10
Value: 1508.68 	
Date: Oct 05
Value: 1504.39 	
Date: Sep 30
Value: 1475.86 	
Date: Sep 25
Value: 1470.12 	
Date: Sep 20
Value: 1466.1 	
Date: Sep 15
Value: 1452.8 	
Date: Sep 10
Value: 1445.94 	
Date: Sep 05
Value: 1429.81 	
Date: Aug 31
Value: 1424.85 	
Date: Aug 25
Value: 1417.66 	
Date: Aug 20
Value: 1410.51 	
Date: Aug 15
Value: 1394.15 	
Date: Aug 10
Value: 1392.21 	
Date: Aug 05
Value: 1390.01 	
Date: Jul 31
Value: 2002.65 	
Date: Jul 25
Value: 2000.07 	
Date: Jul 20
Value: 1996.62 	
Date: Jul 15
Value: 1990.33 	
Date: Jul 10
Value: 1986.28 	
Date: Jul 05
Value: 1983.64 	
Date: Jun 30
Value: 1972.49 	
Date: Jun 25
Value: 1964.7 	
Date: Jun 20
Value: 1943.92 	
Date: Jun 15
Value: 1940.58 	
Date: Jun 10
Value: 1934.94 	
Date: Jun 05
Value: 1931.37 	
Date: May 31
Value: 1926.34 	
Date: May 25
Value: 1917.53 	
Date: May 20
Value: 1908.9 	
Date: May 15
Value: 1884.84 	
Date: May 10
Value: 1877.69 	
Date: May 05
Value: 1870.91 	
Date: Apr 30
Value: 1855.39 	
Date: Apr 25
Value: 1850.74 	
Date: Apr 20
Value: 1811.27 	
Date: Apr 15
Value: 1785.08 	
Date: Apr 10
Value: 1782.54 	
Date: Apr 05
Value: 1780.45 	
Date: Mar 31
Value: 1777.51 	
Date: Mar 25
Value: 1763.45 	
Date: Mar 20
Value: 1759.56 	
Date: Mar 15
Value: 1754.24 	
Date: Mar 10
Value: 1747.58 	
Date: Mar 05
Value: 1740.77 	
Date: Feb 28
Value: 1691.75 	
Date: Feb 25
Value: 1685.21 	
Date: Feb 20
Value: 1679.09 	
Date: Feb 15
Value: 1677.96 	
Date: Feb 10
Value: 1666.88 	
Date: Feb 05
Value: 1663.53 	
Date: Jan 31
Value: 1661.9 	
Date: Jan 25
Value: 1661.23 	
Date: Jan 20
Value: 1659.72 	
Date: Jan 15
Value: 1648.2 	
Date: Jan 10
Value: 1647.54 	
Date: Jan 05
Value: 1621.12 	
Date: Dec 31
Value: 1613.9 	
Date: Dec 25
Value: 1610.53 	
Date: Dec 20
Value: 1601.61 	
Date: Dec 15
Value: 1597.13 	
Date: Dec 10
Value: 1564.41 	
Date: Dec 05
Value: 1558.8 	
Date: Nov 30
Value: 1547.74 	
Date: Nov 25
Value: 1511.71 	
Date: Nov 20
Value: 1490.85 	
Date: Nov 15
Value: 1483.7 	
Date: Nov 10
Value: 1473.07 	
Date: Nov 05
Value: 1453.64 	
Date: Oct 31
Value: 2133.14 	
Date: Oct 25
Value: 2130.18 	
Date: Oct 20
Value: 2128.05 	
Date: Oct 15
Value: 2125.67 	
Date: Oct 10
Value: 2123.59 	
Date: Oct 05
Value: 2119.29 	
Date: Sep 30
Value: 2090.76 	
Date: Sep 25
Value: 2085.02 	
Date: Sep 20
Value: 2081 	
Date: Sep 15
Value: 2067.7 	
Date: Sep 10
Value: 2060.84 	
Date: Sep 05
Value: 2044.72 	
Date: Aug 31
Value: 2039.75 	
Date: Aug 25
Value: 2032.57 	
Date: Aug 20
Value: 2025.41 	
Date: Aug 15
Value: 2009.05 	
Date: Aug 10
Value: 2007.11 	
Date: Aug 05
Value: 2004.91 	
Date: Jul 31
Value: 684.32 	
Date: Jul 25
Value: 677.48 	
Date: Jul 20
Value: 673.47 	
Date: Jul 15
Value: 669.2 	
Date: Jul 10
Value: 663.56 	
Date: Jul 05
Value: 657.96 	
Date: Jun 30
Value: 651.39 	
Date: Jun 25
Value: 645.6 	
Date: Jun 20
Value: 638.64 	
Date: Jun 15
Value: 628.82 	
Date: Jun 10
Value: 621.11 	
Date: Jun 05
Value: 613.14 	
Date: May 31
Value: 603.8 	
Date: May 25
Value: 591.38 	
Date: May 20
Value: 579.55 	
Date: May 15
Value: 569.58 	
Date: May 10
Value: 557.48 	
Date: May 05
Value: 545.74 	
Date: Apr 30
Value: 532.69 	
Date: Apr 25
Value: 522.98 	
Date: Apr 20
Value: 512.36 	
Date: Apr 15
Value: 498.93 	
Date: Apr 10
Value: 485.4 	
Date: Apr 05
Value: 474.58 	
Date: Mar 31
Value: 463.03 	
Date: Mar 25
Value: 448.34 	
Date: Mar 20
Value: 437 	
Date: Mar 15
Value: 425.61 	
Date: Mar 10
Value: 417.61 	
Date: Mar 05
Value: 405.91 	
Date: Feb 28
Value: 393.54 	
Date: Feb 25
Value: 388.66 	
Date: Feb 20
Value: 379.13 	
Date: Feb 15
Value: 372.24 	
Date: Feb 10
Value: 362.41 	
Date: Feb 05
Value: 353.71 	
Date: Jan 31
Value: 345.19 	
Date: Jan 25
Value: 334.19 	
Date: Jan 20
Value: 325.48 	
Date: Jan 15
Value: 318.79 	
Date: Jan 10
Value: 311.81 	
Date: Jan 05
Value: 302.51 	
Date: Dec 31
Value: 293.45 	
Date: Dec 25
Value: 281.87 	
Date: Dec 20
Value: 270.55 	
Date: Dec 15
Value: 259.08 	
Date: Dec 10
Value: 246.8 	
Date: Dec 05
Value: 235.37 	
Date: Nov 30
Value: 219.68 	
Date: Nov 25
Value: 205.75 	
Date: Nov 20
Value: 191.56 	
Date: Nov 15
Value: 173.86 	
Date: Nov 10
Value: 160.43 	
Date: Nov 05
Value: 147.14 	
Date: Oct 31
Value: 837.86 	
Date: Oct 25
Value: 823.15 	
Date: Oct 20
Value: 807.68 	
Date: Oct 15
Value: 796.42 	
Date: Oct 10
Value: 779.73 	
Date: Oct 05
Value: 766.13 	
Date: Sep 30
Value: 756.43 	
Date: Sep 25
Value: 748.17 	
Date: Sep 20
Value: 741.29 	
Date: Sep 15
Value: 735.19 	
Date: Sep 10
Value: 729.34 	
Date: Sep 05
Value: 722.47 	
Date: Aug 31
Value: 717.44 	
Date: Aug 25
Value: 710.24 	
Date: Aug 20
Value: 704.58 	
Date: Aug 15
Value: 700.22 	
Date: Aug 10
Value: 695.61 	
Date: Aug 05
Value: 689.09 	
Date: Jul 31
Value: 1387.75 	
Date: Jul 25
Value: 1385.17 	
Date: Jul 20
Value: 1381.72 	
Date: Jul 15
Value: 1375.42 	
Date: Jul 10
Value: 1371.38 	
Date: Jul 05
Value: 1368.74 	
Date: Jun 30
Value: 1357.59 	
Date: Jun 25
Value: 1349.8 	
Date: Jun 20
Value: 1329.02 	
Date: Jun 15
Value: 1325.68 	
Date: Jun 10
Value: 1320.04 	
Date: Jun 05
Value: 1316.47 	
Date: May 31
Value: 1311.43 	
Date: May 25
Value: 1302.62 	
Date: May 20
Value: 1294 	
Date: May 15
Value: 1269.94 	
Date: May 10
Value: 1262.79 	
Date: May 05
Value: 1256.01 	
Date: Apr 30
Value: 1240.48 	
Date: Apr 25
Value: 1235.84 	
Date: Apr 20
Value: 1799.88 	
Date: Apr 15
Value: 1794.2 	
Date: Apr 10
Value: 1789.08 	
Date: Apr 05
Value: 1780.24 	
Date: Mar 31
Value: 1774.64 	
Date: Mar 25
Value: 1745.77 	
Date: Mar 20
Value: 1716.05 	
Date: Mar 15
Value: 1710.38 	
Date: Mar 10
Value: 1701.61 	
Date: Mar 05
Value: 1699.87 	
Date: Feb 28
Value: 1696.04 	
Date: Feb 25
Value: 1693.94 	
Date: Feb 20
Value: 1692.78 	
Date: Feb 15
Value: 1691.11 	
Date: Feb 10
Value: 1689.96 	
Date: Feb 05
Value: 1688.94 	
Date: Jan 31
Value: 1687.87 	
Date: Jan 25
Value: 1680.77 	
Date: Jan 20
Value: 1679.81 	
Date: Jan 15
Value: 1677.67 	
Date: Jan 10
Value: 1660.38 	
Date: Jan 05
Value: 1658.21 	
Date: Dec 31
Value: 1654.68 	
Date: Dec 25
Value: 1652 	
Date: Dec 20
Value: 1622.5 	
Date: Dec 15
Value: 1616.49 	
Date: Dec 10
Value: 1609.69 	
Date: Dec 05
Value: 1592.09 	
Date: Nov 30
Value: 1572.88 	
Date: Nov 25
Value: 1550.47 	
Date: Nov 20
Value: 1536.18 	
Date: Nov 15
Value: 1523.99 	
Date: Nov 10
Value: 1520.33 	
Date: Nov 05
Value: 1519.27 	
Date: Oct 31
Value: 1518.24 	
Date: Oct 25
Value: 1515.28 	
Date: Oct 20
Value: 1513.15 	
Date: Oct 15
Value: 1510.77 	
Date: Oct 10
Value: 1508.68 	
Date: Oct 05
Value: 1504.39 	
Date: Sep 30
Value: 1475.86 	
Date: Sep 25
Value: 1470.12 	
Date: Sep 20
Value: 1466.1 	
Date: Sep 15
Value: 1452.8 	
Date: Sep 10
Value: 1445.94 	
Date: Sep 05
Value: 1429.81 	
Date: Aug 31
Value: 1424.85 	
Date: Aug 25
Value: 1417.66 	
Date: Aug 20
Value: 1410.51 	
Date: Aug 15
Value: 1394.15 	
Date: Aug 10
Value: 1392.21 	
Date: Aug 05
Value: 1390.01 	
Date: Jul 31
Value: 2002.65 	
Date: Jul 25
Value: 2000.07 	
Date: Jul 20
Value: 1996.62 	
Date: Jul 15
Value: 1990.33 	
Date: Jul 10
Value: 1986.28 	
Date: Jul 05
Value: 1983.64 	
Date: Jun 30
Value: 1972.49 	
Date: Jun 25
Value: 1964.7 	
Date: Jun 20
Value: 1943.92 	
Date: Jun 15
Value: 1940.58 	
Date: Jun 10
Value: 1934.94 	
Date: Jun 05
Value: 1931.37 	
Date: May 31
Value: 1926.34 	
Date: May 25
Value: 1917.53 	
Date: May 20
Value: 1908.9 	
Date: May 15
Value: 1884.84 	
Date: May 10
Value: 1877.69 	
Date: May 05
Value: 1870.91 	
Date: Apr 30
Value: 1855.39 	
Date: Apr 25
Value: 1850.74 	
Date: Apr 20
Value: 1811.27 	
Date: Apr 15
Value: 1785.08 	
Date: Apr 10
Value: 1782.54 	
Date: Apr 05
Value: 1780.45 	
Date: Mar 31
Value: 1777.51 	
Date: Mar 25
Value: 1763.45 	
Date: Mar 20
Value: 1759.56 	
Date: Mar 15
Value: 1754.24 	
Date: Mar 10
Value: 1747.58 	
Date: Mar 05
Value: 1740.77 	
Date: Feb 28
Value: 1691.75 	
Date: Feb 25
Value: 1685.21 	
Date: Feb 20
Value: 1679.09 	
Date: Feb 15
Value: 1677.96 	
Date: Feb 10
Value: 1666.88 	
Date: Feb 05
Value: 1663.53 	
Date: Jan 31
Value: 1661.9 	
Date: Jan 25
Value: 1661.23 	
Date: Jan 20
Value: 1659.72 	
Date: Jan 15
Value: 1648.2 	
Date: Jan 10
Value: 1647.54 	
Date: Jan 05
Value: 1621.12 	
Date: Dec 31
Value: 1613.9 	
Date: Dec 25
Value: 1610.53 	
Date: Dec 20
Value: 1601.61 	
Date: Dec 15
Value: 1597.13 	
Date: Dec 10
Value: 1564.41 	
Date: Dec 05
Value: 1558.8 	
Date: Nov 30
Value: 1547.74 	
Date: Nov 25
Value: 1511.71 	
Date: Nov 20
Value: 1490.85 	
Date: Nov 15
Value: 1483.7 	
Date: Nov 10
Value: 1473.07 	
Date: Nov 05
Value: 1453.64 	
Date: Oct 31
Value: 2133.14 	
Date: Oct 25
Value: 2130.18 	
Date: Oct 20
Value: 2128.05 	
Date: Oct 15
Value: 2125.67 	
Date: Oct 10
Value: 2123.59 	
Date: Oct 05
Value: 2119.29 	
Date: Sep 30
Value: 2090.76 	
Date: Sep 25
Value: 2085.02 	
Date: Sep 20
Value: 2081 	
Date: Sep 15
Value: 2067.7 	
Date: Sep 10
Value: 2060.84 	
Date: Sep 05
Value: 2044.72 	
Date: Aug 31
Value: 2039.75 	
Date: Aug 25
Value: 2032.57 	
Date: Aug 20
Value: 2025.41 	
Date: Aug 15
Value: 2009.05 	
Date: Aug 10
Value: 2007.11 	
Date: Aug 05
Value: 2004.91 	
Date: Jul 31
Value: 684.32 	
Date: Jul 25
Value: 677.48 	
Date: Jul 20
Value: 673.47 	
Date: Jul 15
Value: 669.2 	
Date: Jul 10
Value: 663.56 	
Date: Jul 05
Value: 657.96 	
Date: Jun 30
Value: 651.39 	
Date: Jun 25
Value: 645.6 	
Date: Jun 20
Value: 638.64 	
Date: Jun 15
Value: 628.82 	
Date: Jun 10
Value: 621.11 	
Date: Jun 05
Value: 613.14 	
Date: May 31
Value: 603.8 	
Date: May 25
Value: 591.38 	
Date: May 20
Value: 579.55 	
Date: May 15
Value: 569.58 	
Date: May 10
Value: 557.48 	
Date: May 05
Value: 545.74 	
Date: Apr 30
Value: 532.69 	
Date: Apr 25
Value: 522.98 	
Date: Apr 20
Value: 512.36 	
Date: Apr 15
Value: 498.93 	
Date: Apr 10
Value: 485.4 	
Date: Apr 05
Value: 474.58 	
Date: Mar 31
Value: 463.03 	
Date: Mar 25
Value: 448.34 	
Date: Mar 20
Value: 437 	
Date: Mar 15
Value: 425.61 	
Date: Mar 10
Value: 417.61 	
Date: Mar 05
Value: 405.91 	
Date: Feb 28
Value: 393.54 	
Date: Feb 25
Value: 388.66 	
Date: Feb 20
Value: 379.13 	
Date: Feb 15
Value: 372.24 	
Date: Feb 10
Value: 362.41 	
Date: Feb 05
Value: 353.71 	
Date: Jan 31
Value: 345.19 	
Date: Jan 25
Value: 334.19 	
Date: Jan 20
Value: 325.48 	
Date: Jan 15
Value: 318.79 	
Date: Jan 10
Value: 311.81 	
Date: Jan 05
Value: 302.51 	
Date: Dec 31
Value: 293.45 	
Date: Dec 25
Value: 281.87 	
Date: Dec 20
Value: 270.55 	
Date: Dec 15
Value: 259.08 	
Date: Dec 10
Value: 246.8 	
Date: Dec 05
Value: 235.37 	
Date: Nov 30
Value: 219.68 	
Date: Nov 25
Value: 205.75 	
Date: Nov 20
Value: 191.56 	
Date: Nov 15
Value: 173.86 	
Date: Nov 10
Value: 160.43 	
Date: Nov 05
Value: 147.14 	
Date: Oct 31
Value: 837.86 	
Date: Oct 25
Value: 823.15 	
Date: Oct 20
Value: 807.68 	
Date: Oct 15
Value: 796.42 	
Date: Oct 10
Value: 779.73 	
Date: Oct 05
Value: 766.13 	
Date: Sep 30
Value: 756.43 	
Date: Sep 25
Value: 748.17 	
Date: Sep 20
Value: 741.29 	
Date: Sep 15
Value: 735.19 	
Date: Sep 10
Value: 729.34 	
Date: Sep 05
Value: 722.47 	
Date: Aug 31
Value: 717.44 	
Date: Aug 25
Value: 710.24 	
Date: Aug 20
Value: 704.58 	
Date: Aug 15
Value: 700.22 	
Date: Aug 10
Value: 695.61 	
Date: Aug 05
Value: 689.09

	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51
	
Date: Jul 31
Value: 1395.73 	
Date: Jul 25
Value: 1393.69 	
Date: Jul 20
Value: 1388.04 	
Date: Jul 15
Value: 1384.99 	
Date: Jul 10
Value: 1383.09 	
Date: Jul 05
Value: 1381.13 	
Date: Jun 30
Value: 1375.06 	
Date: Jun 25
Value: 1361.89 	
Date: Jun 20
Value: 1324.83 	
Date: Jun 15
Value: 1321.84 	
Date: Jun 10
Value: 1310.92 	
Date: Jun 05
Value: 1304.91 	
Date: May 31
Value: 1300.32 	
Date: May 25
Value: 1290.64 	
Date: May 20
Value: 1283.8 	
Date: May 15
Value: 1260.71 	
Date: May 10
Value: 1252.34 	
Date: May 05
Value: 1244.31 	
Date: Apr 30
Value: 1227.33 	
Date: Apr 25
Value: 1223.06 	
Date: Apr 20
Value: 1809.25 	
Date: Apr 15
Value: 1805.94 	
Date: Apr 10
Value: 1802.37 	
Date: Apr 05
Value: 1798.31 	
Date: Mar 31
Value: 1792.09 	
Date: Mar 25
Value: 1756.35 	
Date: Mar 20
Value: 1736.74 	
Date: Mar 15
Value: 1733.18 	
Date: Mar 10
Value: 1724.07 	
Date: Mar 05
Value: 1722.08 	
Date: Feb 28
Value: 1718 	
Date: Feb 25
Value: 1717.23 	
Date: Feb 20
Value: 1716.1 	
Date: Feb 15
Value: 1714.52 	
Date: Feb 10
Value: 1713.48 	
Date: Feb 05
Value: 1712.54 	
Date: Jan 31
Value: 1711.7 	
Date: Jan 25
Value: 1706.57 	
Date: Jan 20
Value: 1705.64 	
Date: Jan 15
Value: 1703.21 	
Date: Jan 10
Value: 1687.59 	
Date: Jan 05
Value: 1685.91 	
Date: Dec 31
Value: 1680.39 	
Date: Dec 25
Value: 1671.84 	
Date: Dec 20
Value: 1627.14 	
Date: Dec 15
Value: 1620.94 	
Date: Dec 10
Value: 1615.66 	
Date: Dec 05
Value: 1586.98 	
Date: Nov 30
Value: 1561.27 	
Date: Nov 25
Value: 1544.08 	
Date: Nov 20
Value: 1527.12 	
Date: Nov 15
Value: 1516.36 	
Date: Nov 10
Value: 1509.77 	
Date: Nov 05
Value: 1508.56 	
Date: Oct 31
Value: 1507.47 	
Date: Oct 25
Value: 1505.37 	
Date: Oct 20
Value: 1503.78 	
Date: Oct 15
Value: 1502.2 	
Date: Oct 10
Value: 1499.57 	
Date: Oct 05
Value: 1495.69 	
Date: Sep 30
Value: 1477.29 	
Date: Sep 25
Value: 1473.74 	
Date: Sep 20
Value: 1471.66 	
Date: Sep 15
Value: 1460.05 	
Date: Sep 10
Value: 1454.23 	
Date: Sep 05
Value: 1446.36 	
Date: Aug 31
Value: 1444.57 	
Date: Aug 25
Value: 1438.43 	
Date: Aug 20
Value: 1431.33 	
Date: Aug 15
Value: 1403.03 	
Date: Aug 10
Value: 1400.76 	
Date: Aug 05
Value: 1398.61 	
Date: Jul 31
Value: 1996.28 	
Date: Jul 25
Value: 1994.24 	
Date: Jul 20
Value: 1988.59 	
Date: Jul 15
Value: 1985.54 	
Date: Jul 10
Value: 1983.64 	
Date: Jul 05
Value: 1981.68 	
Date: Jun 30
Value: 1975.61 	
Date: Jun 25
Value: 1962.44 	
Date: Jun 20
Value: 1925.38 	
Date: Jun 15
Value: 1922.39 	
Date: Jun 10
Value: 1911.48 	
Date: Jun 05
Value: 1905.46 	
Date: May 31
Value: 1900.87 	
Date: May 25
Value: 1891.19 	
Date: May 20
Value: 1884.35 	
Date: May 15
Value: 1861.26 	
Date: May 10
Value: 1852.89 	
Date: May 05
Value: 1844.86 	
Date: Apr 30
Value: 1827.88 	
Date: Apr 25
Value: 1823.61 	
Date: Apr 20
Value: 1786.21 	
Date: Apr 15
Value: 1767.69 	
Date: Apr 10
Value: 1765.55 	
Date: Apr 05
Value: 1763.46 	
Date: Mar 31
Value: 1758.97 	
Date: Mar 25
Value: 1748.88 	
Date: Mar 20
Value: 1742.51 	
Date: Mar 15
Value: 1738.73 	
Date: Mar 10
Value: 1726.28 	
Date: Mar 05
Value: 1712.88 	
Date: Feb 28
Value: 1672.18 	
Date: Feb 25
Value: 1665.84 	
Date: Feb 20
Value: 1659.46 	
Date: Feb 15
Value: 1658.41 	
Date: Feb 10
Value: 1643.48 	
Date: Feb 05
Value: 1636.48 	
Date: Jan 31
Value: 1634.36 	
Date: Jan 25
Value: 1633.41 	
Date: Jan 20
Value: 1632.32 	
Date: Jan 15
Value: 1625.89 	
Date: Jan 10
Value: 1623.07 	
Date: Jan 05
Value: 1600.6 	
Date: Dec 31
Value: 1595.28 	
Date: Dec 25
Value: 1592.78 	
Date: Dec 20
Value: 1571.67 	
Date: Dec 15
Value: 1568.95 	
Date: Dec 10
Value: 1534.71 	
Date: Dec 05
Value: 1529.76 	
Date: Nov 30
Value: 1511.4 	
Date: Nov 25
Value: 1477.99 	
Date: Nov 20
Value: 1460.89 	
Date: Nov 15
Value: 1451.28 	
Date: Nov 10
Value: 1446.36 	
Date: Nov 05
Value: 1435.08 	
Date: Oct 31
Value: 2108.02 	
Date: Oct 25
Value: 2105.92 	
Date: Oct 20
Value: 2104.33 	
Date: Oct 15
Value: 2102.75 	
Date: Oct 10
Value: 2100.12 	
Date: Oct 05
Value: 2096.24 	
Date: Sep 30
Value: 2077.84 	
Date: Sep 25
Value: 2074.29 	
Date: Sep 20
Value: 2072.21 	
Date: Sep 15
Value: 2060.6 	
Date: Sep 10
Value: 2054.78 	
Date: Sep 05
Value: 2046.91 	
Date: Aug 31
Value: 2045.12 	
Date: Aug 25
Value: 2038.98 	
Date: Aug 20
Value: 2031.88 	
Date: Aug 15
Value: 2003.58 	
Date: Aug 10
Value: 2001.31 	
Date: Aug 05
Value: 1999.16 	
Date: Jul 31
Value: 656.21 	
Date: Jul 25
Value: 648.51 	
Date: Jul 20
Value: 644.61 	
Date: Jul 15
Value: 640.97 	
Date: Jul 10
Value: 635.55 	
Date: Jul 05
Value: 629.92 	
Date: Jun 30
Value: 622.51 	
Date: Jun 25
Value: 615.43 	
Date: Jun 20
Value: 605.6 	
Date: Jun 15
Value: 591.34 	
Date: Jun 10
Value: 577.94 	
Date: Jun 05
Value: 567.12 	
Date: May 31
Value: 555.44 	
Date: May 25
Value: 542.06 	
Date: May 20
Value: 529.3 	
Date: May 15
Value: 519.51 	
Date: May 10
Value: 507.64 	
Date: May 05
Value: 496.12 	
Date: Apr 30
Value: 483.87 	
Date: Apr 25
Value: 475.11 	
Date: Apr 20
Value: 464.43 	
Date: Apr 15
Value: 450.47 	
Date: Apr 10
Value: 437.96 	
Date: Apr 05
Value: 425.67 	
Date: Mar 31
Value: 413.17 	
Date: Mar 25
Value: 398.81 	
Date: Mar 20
Value: 388.49 	
Date: Mar 15
Value: 378.52 	
Date: Mar 10
Value: 370.02 	
Date: Mar 05
Value: 358.76 	
Date: Feb 28
Value: 347.62 	
Date: Feb 25
Value: 343.48 	
Date: Feb 20
Value: 332.68 	
Date: Feb 15
Value: 325.65 	
Date: Feb 10
Value: 315.33 	
Date: Feb 05
Value: 306.31 	
Date: Jan 31
Value: 298.54 	
Date: Jan 25
Value: 287.74 	
Date: Jan 20
Value: 278.64 	
Date: Jan 15
Value: 272.68 	
Date: Jan 10
Value: 266.48 	
Date: Jan 05
Value: 258.67 	
Date: Dec 31
Value: 250.64 	
Date: Dec 25
Value: 236.52 	
Date: Dec 20
Value: 224.09 	
Date: Dec 15
Value: 212.75 	
Date: Dec 10
Value: 200.9 	
Date: Dec 05
Value: 188.79 	
Date: Nov 30
Value: 173.01 	
Date: Nov 25
Value: 162.57 	
Date: Nov 20
Value: 152.01 	
Date: Nov 15
Value: 138.75 	
Date: Nov 10
Value: 127.97 	
Date: Nov 05
Value: 118.87 	
Date: Oct 31
Value: 796.61 	
Date: Oct 25
Value: 785.53 	
Date: Oct 20
Value: 774.63 	
Date: Oct 15
Value: 765.08 	
Date: Oct 10
Value: 752.52 	
Date: Oct 05
Value: 742.06 	
Date: Sep 30
Value: 734.71 	
Date: Sep 25
Value: 728.9 	
Date: Sep 20
Value: 724.49 	
Date: Sep 15
Value: 720.43 	
Date: Sep 10
Value: 716.92 	
Date: Sep 05
Value: 712.43 	
Date: Aug 31
Value: 707.52 	
Date: Aug 25
Value: 698.73 	
Date: Aug 20
Value: 690.36 	
Date: Aug 15
Value: 683.32 	
Date: Aug 10
Value: 676.05 	
Date: Aug 05
Value: 664.73 	
Date: Jul 31
Value: 1395.73 	
Date: Jul 25
Value: 1393.69 	
Date: Jul 20
Value: 1388.04 	
Date: Jul 15
Value: 1384.99 	
Date: Jul 10
Value: 1383.09 	
Date: Jul 05
Value: 1381.13 	
Date: Jun 30
Value: 1375.06 	
Date: Jun 25
Value: 1361.89 	
Date: Jun 20
Value: 1324.83 	
Date: Jun 15
Value: 1321.84 	
Date: Jun 10
Value: 1310.92 	
Date: Jun 05
Value: 1304.91 	
Date: May 31
Value: 1300.32 	
Date: May 25
Value: 1290.64 	
Date: May 20
Value: 1283.8 	
Date: May 15
Value: 1260.71 	
Date: May 10
Value: 1252.34 	
Date: May 05
Value: 1244.31 	
Date: Apr 30
Value: 1227.33 	
Date: Apr 25
Value: 1223.06 	
Date: Apr 20
Value: 1809.25 	
Date: Apr 15
Value: 1805.94 	
Date: Apr 10
Value: 1802.37 	
Date: Apr 05
Value: 1798.31 	
Date: Mar 31
Value: 1792.09 	
Date: Mar 25
Value: 1756.35 	
Date: Mar 20
Value: 1736.74 	
Date: Mar 15
Value: 1733.18 	
Date: Mar 10
Value: 1724.07 	
Date: Mar 05
Value: 1722.08 	
Date: Feb 28
Value: 1718 	
Date: Feb 25
Value: 1717.23 	
Date: Feb 20
Value: 1716.1 	
Date: Feb 15
Value: 1714.52 	
Date: Feb 10
Value: 1713.48 	
Date: Feb 05
Value: 1712.54 	
Date: Jan 31
Value: 1711.7 	
Date: Jan 25
Value: 1706.57 	
Date: Jan 20
Value: 1705.64 	
Date: Jan 15
Value: 1703.21 	
Date: Jan 10
Value: 1687.59 	
Date: Jan 05
Value: 1685.91 	
Date: Dec 31
Value: 1680.39 	
Date: Dec 25
Value: 1671.84 	
Date: Dec 20
Value: 1627.14 	
Date: Dec 15
Value: 1620.94 	
Date: Dec 10
Value: 1615.66 	
Date: Dec 05
Value: 1586.98 	
Date: Nov 30
Value: 1561.27 	
Date: Nov 25
Value: 1544.08 	
Date: Nov 20
Value: 1527.12 	
Date: Nov 15
Value: 1516.36 	
Date: Nov 10
Value: 1509.77 	
Date: Nov 05
Value: 1508.56 	
Date: Oct 31
Value: 1507.47 	
Date: Oct 25
Value: 1505.37 	
Date: Oct 20
Value: 1503.78 	
Date: Oct 15
Value: 1502.2 	
Date: Oct 10
Value: 1499.57 	
Date: Oct 05
Value: 1495.69 	
Date: Sep 30
Value: 1477.29 	
Date: Sep 25
Value: 1473.74 	
Date: Sep 20
Value: 1471.66 	
Date: Sep 15
Value: 1460.05 	
Date: Sep 10
Value: 1454.23 	
Date: Sep 05
Value: 1446.36 	
Date: Aug 31
Value: 1444.57 	
Date: Aug 25
Value: 1438.43 	
Date: Aug 20
Value: 1431.33 	
Date: Aug 15
Value: 1403.03 	
Date: Aug 10
Value: 1400.76 	
Date: Aug 05
Value: 1398.61 	
Date: Jul 31
Value: 1996.28 	
Date: Jul 25
Value: 1994.24 	
Date: Jul 20
Value: 1988.59 	
Date: Jul 15
Value: 1985.54 	
Date: Jul 10
Value: 1983.64 	
Date: Jul 05
Value: 1981.68 	
Date: Jun 30
Value: 1975.61 	
Date: Jun 25
Value: 1962.44 	
Date: Jun 20
Value: 1925.38 	
Date: Jun 15
Value: 1922.39 	
Date: Jun 10
Value: 1911.48 	
Date: Jun 05
Value: 1905.46 	
Date: May 31
Value: 1900.87 	
Date: May 25
Value: 1891.19 	
Date: May 20
Value: 1884.35 	
Date: May 15
Value: 1861.26 	
Date: May 10
Value: 1852.89 	
Date: May 05
Value: 1844.86 	
Date: Apr 30
Value: 1827.88 	
Date: Apr 25
Value: 1823.61 	
Date: Apr 20
Value: 1786.21 	
Date: Apr 15
Value: 1767.69 	
Date: Apr 10
Value: 1765.55 	
Date: Apr 05
Value: 1763.46 	
Date: Mar 31
Value: 1758.97 	
Date: Mar 25
Value: 1748.88 	
Date: Mar 20
Value: 1742.51 	
Date: Mar 15
Value: 1738.73 	
Date: Mar 10
Value: 1726.28 	
Date: Mar 05
Value: 1712.88 	
Date: Feb 28
Value: 1672.18 	
Date: Feb 25
Value: 1665.84 	
Date: Feb 20
Value: 1659.46 	
Date: Feb 15
Value: 1658.41 	
Date: Feb 10
Value: 1643.48 	
Date: Feb 05
Value: 1636.48 	
Date: Jan 31
Value: 1634.36 	
Date: Jan 25
Value: 1633.41 	
Date: Jan 20
Value: 1632.32 	
Date: Jan 15
Value: 1625.89 	
Date: Jan 10
Value: 1623.07 	
Date: Jan 05
Value: 1600.6 	
Date: Dec 31
Value: 1595.28 	
Date: Dec 25
Value: 1592.78 	
Date: Dec 20
Value: 1571.67 	
Date: Dec 15
Value: 1568.95 	
Date: Dec 10
Value: 1534.71 	
Date: Dec 05
Value: 1529.76 	
Date: Nov 30
Value: 1511.4 	
Date: Nov 25
Value: 1477.99 	
Date: Nov 20
Value: 1460.89 	
Date: Nov 15
Value: 1451.28 	
Date: Nov 10
Value: 1446.36 	
Date: Nov 05
Value: 1435.08 	
Date: Oct 31
Value: 2108.02 	
Date: Oct 25
Value: 2105.92 	
Date: Oct 20
Value: 2104.33 	
Date: Oct 15
Value: 2102.75 	
Date: Oct 10
Value: 2100.12 	
Date: Oct 05
Value: 2096.24 	
Date: Sep 30
Value: 2077.84 	
Date: Sep 25
Value: 2074.29 	
Date: Sep 20
Value: 2072.21 	
Date: Sep 15
Value: 2060.6 	
Date: Sep 10
Value: 2054.78 	
Date: Sep 05
Value: 2046.91 	
Date: Aug 31
Value: 2045.12 	
Date: Aug 25
Value: 2038.98 	
Date: Aug 20
Value: 2031.88 	
Date: Aug 15
Value: 2003.58 	
Date: Aug 10
Value: 2001.31 	
Date: Aug 05
Value: 1999.16 	
Date: Jul 31
Value: 656.21 	
Date: Jul 25
Value: 648.51 	
Date: Jul 20
Value: 644.61 	
Date: Jul 15
Value: 640.97 	
Date: Jul 10
Value: 635.55 	
Date: Jul 05
Value: 629.92 	
Date: Jun 30
Value: 622.51 	
Date: Jun 25
Value: 615.43 	
Date: Jun 20
Value: 605.6 	
Date: Jun 15
Value: 591.34 	
Date: Jun 10
Value: 577.94 	
Date: Jun 05
Value: 567.12 	
Date: May 31
Value: 555.44 	
Date: May 25
Value: 542.06 	
Date: May 20
Value: 529.3 	
Date: May 15
Value: 519.51 	
Date: May 10
Value: 507.64 	
Date: May 05
Value: 496.12 	
Date: Apr 30
Value: 483.87 	
Date: Apr 25
Value: 475.11 	
Date: Apr 20
Value: 464.43 	
Date: Apr 15
Value: 450.47 	
Date: Apr 10
Value: 437.96 	
Date: Apr 05
Value: 425.67 	
Date: Mar 31
Value: 413.17 	
Date: Mar 25
Value: 398.81 	
Date: Mar 20
Value: 388.49 	
Date: Mar 15
Value: 378.52 	
Date: Mar 10
Value: 370.02 	
Date: Mar 05
Value: 358.76 	
Date: Feb 28
Value: 347.62 	
Date: Feb 25
Value: 343.48 	
Date: Feb 20
Value: 332.68 	
Date: Feb 15
Value: 325.65 	
Date: Feb 10
Value: 315.33 	
Date: Feb 05
Value: 306.31 	
Date: Jan 31
Value: 298.54 	
Date: Jan 25
Value: 287.74 	
Date: Jan 20
Value: 278.64 	
Date: Jan 15
Value: 272.68 	
Date: Jan 10
Value: 266.48 	
Date: Jan 05
Value: 258.67 	
Date: Dec 31
Value: 250.64 	
Date: Dec 25
Value: 236.52 	
Date: Dec 20
Value: 224.09 	
Date: Dec 15
Value: 212.75 	
Date: Dec 10
Value: 200.9 	
Date: Dec 05
Value: 188.79 	
Date: Nov 30
Value: 173.01 	
Date: Nov 25
Value: 162.57 	
Date: Nov 20
Value: 152.01 	
Date: Nov 15
Value: 138.75 	
Date: Nov 10
Value: 127.97 	
Date: Nov 05
Value: 118.87 	
Date: Oct 31
Value: 796.61 	
Date: Oct 25
Value: 785.53 	
Date: Oct 20
Value: 774.63 	
Date: Oct 15
Value: 765.08 	
Date: Oct 10
Value: 752.52 	
Date: Oct 05
Value: 742.06 	
Date: Sep 30
Value: 734.71 	
Date: Sep 25
Value: 728.9 	
Date: Sep 20
Value: 724.49 	
Date: Sep 15
Value: 720.43 	
Date: Sep 10
Value: 716.92 	
Date: Sep 05
Value: 712.43 	
Date: Aug 31
Value: 707.52 	
Date: Aug 25
Value: 698.73 	
Date: Aug 20
Value: 690.36 	
Date: Aug 15
Value: 683.32 	
Date: Aug 10
Value: 676.05 	
Date: Aug 05
Value: 664.73

	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41
	
Date: Jul 31
Value: 1669.4 	
Date: Jul 25
Value: 1666.31 	
Date: Jul 20
Value: 1660.4 	
Date: Jul 15
Value: 1655.66 	
Date: Jul 10
Value: 1653.11 	
Date: Jul 05
Value: 1650.65 	
Date: Jun 30
Value: 1645.16 	
Date: Jun 25
Value: 1611.78 	
Date: Jun 20
Value: 1588.61 	
Date: Jun 15
Value: 1586.18 	
Date: Jun 10
Value: 1580.81 	
Date: Jun 05
Value: 1577.42 	
Date: May 31
Value: 1574.84 	
Date: May 25
Value: 1565.69 	
Date: May 20
Value: 1554.89 	
Date: May 15
Value: 1526.47 	
Date: May 10
Value: 1515.17 	
Date: May 05
Value: 1495.75 	
Date: Apr 30
Value: 1474.34 	
Date: Apr 25
Value: 1469.56 	
Date: Apr 20
Value: 2211.48 	
Date: Apr 15
Value: 2206.55 	
Date: Apr 10
Value: 2199.12 	
Date: Apr 05
Value: 2193.07 	
Date: Mar 31
Value: 2182.21 	
Date: Mar 25
Value: 2139.76 	
Date: Mar 20
Value: 2114.99 	
Date: Mar 15
Value: 2107.87 	
Date: Mar 10
Value: 2095.08 	
Date: Mar 05
Value: 2091.51 	
Date: Feb 28
Value: 2084.05 	
Date: Feb 25
Value: 2083.07 	
Date: Feb 20
Value: 2081.66 	
Date: Feb 15
Value: 2079.38 	
Date: Feb 10
Value: 2077.94 	
Date: Feb 05
Value: 2076.71 	
Date: Jan 31
Value: 2074.78 	
Date: Jan 25
Value: 2068.4 	
Date: Jan 20
Value: 2066.92 	
Date: Jan 15
Value: 2064.29 	
Date: Jan 10
Value: 2049.37 	
Date: Jan 05
Value: 2043.53 	
Date: Dec 31
Value: 2035.65 	
Date: Dec 25
Value: 2032.26 	
Date: Dec 20
Value: 1971.3 	
Date: Dec 15
Value: 1960.18 	
Date: Dec 10
Value: 1948.5 	
Date: Dec 05
Value: 1906.02 	
Date: Nov 30
Value: 1875.23 	
Date: Nov 25
Value: 1852.57 	
Date: Nov 20
Value: 1822.42 	
Date: Nov 15
Value: 1806.33 	
Date: Nov 10
Value: 1803.06 	
Date: Nov 05
Value: 1801.69 	
Date: Oct 31
Value: 1800.45 	
Date: Oct 25
Value: 1798.37 	
Date: Oct 20
Value: 1796.81 	
Date: Oct 15
Value: 1795.3 	
Date: Oct 10
Value: 1793.23 	
Date: Oct 05
Value: 1786.21 	
Date: Sep 30
Value: 1755.9 	
Date: Sep 25
Value: 1748.77 	
Date: Sep 20
Value: 1745.05 	
Date: Sep 15
Value: 1737.99 	
Date: Sep 10
Value: 1728.4 	
Date: Sep 05
Value: 1712.48 	
Date: Aug 31
Value: 1709.52 	
Date: Aug 25
Value: 1702.99 	
Date: Aug 20
Value: 1697.53 	
Date: Aug 15
Value: 1677.51 	
Date: Aug 10
Value: 1674.95 	
Date: Aug 05
Value: 1672.54 	
Date: Jul 31
Value: 2367.82 	
Date: Jul 25
Value: 2364.73 	
Date: Jul 20
Value: 2358.82 	
Date: Jul 15
Value: 2354.09 	
Date: Jul 10
Value: 2351.53 	
Date: Jul 05
Value: 2349.08 	
Date: Jun 30
Value: 2343.58 	
Date: Jun 25
Value: 2310.2 	
Date: Jun 20
Value: 2287.03 	
Date: Jun 15
Value: 2284.6 	
Date: Jun 10
Value: 2279.23 	
Date: Jun 05
Value: 2275.84 	
Date: May 31
Value: 2273.27 	
Date: May 25
Value: 2264.11 	
Date: May 20
Value: 2253.31 	
Date: May 15
Value: 2224.89 	
Date: May 10
Value: 2213.59 	
Date: May 05
Value: 2194.17 	
Date: Apr 30
Value: 2172.77 	
Date: Apr 25
Value: 2167.99 	
Date: Apr 20
Value: 2123.94 	
Date: Apr 15
Value: 2101.53 	
Date: Apr 10
Value: 2097.41 	
Date: Apr 05
Value: 2093.72 	
Date: Mar 31
Value: 2083.71 	
Date: Mar 25
Value: 2064.6 	
Date: Mar 20
Value: 2052.88 	
Date: Mar 15
Value: 2046.36 	
Date: Mar 10
Value: 2021.81 	
Date: Mar 05
Value: 2008.32 	
Date: Feb 28
Value: 1984.45 	
Date: Feb 25
Value: 1976.09 	
Date: Feb 20
Value: 1966.6 	
Date: Feb 15
Value: 1965.18 	
Date: Feb 10
Value: 1954.43 	
Date: Feb 05
Value: 1945.21 	
Date: Jan 31
Value: 1942.08 	
Date: Jan 25
Value: 1940.77 	
Date: Jan 20
Value: 1936.67 	
Date: Jan 15
Value: 1915.76 	
Date: Jan 10
Value: 1913.39 	
Date: Jan 05
Value: 1899.81 	
Date: Dec 31
Value: 1886.78 	
Date: Dec 25
Value: 1885.01 	
Date: Dec 20
Value: 1871.71 	
Date: Dec 15
Value: 1869.59 	
Date: Dec 10
Value: 1828.12 	
Date: Dec 05
Value: 1823.93 	
Date: Nov 30
Value: 1811.94 	
Date: Nov 25
Value: 1762.6 	
Date: Nov 20
Value: 1733.63 	
Date: Nov 15
Value: 1711.58 	
Date: Nov 10
Value: 1698.78 	
Date: Nov 05
Value: 1667.5 	
Date: Oct 31
Value: 2498.88 	
Date: Oct 25
Value: 2496.79 	
Date: Oct 20
Value: 2495.23 	
Date: Oct 15
Value: 2493.73 	
Date: Oct 10
Value: 2491.65 	
Date: Oct 05
Value: 2484.63 	
Date: Sep 30
Value: 2454.33 	
Date: Sep 25
Value: 2447.19 	
Date: Sep 20
Value: 2443.48 	
Date: Sep 15
Value: 2436.41 	
Date: Sep 10
Value: 2426.83 	
Date: Sep 05
Value: 2410.9 	
Date: Aug 31
Value: 2407.94 	
Date: Aug 25
Value: 2401.41 	
Date: Aug 20
Value: 2395.96 	
Date: Aug 15
Value: 2375.94 	
Date: Aug 10
Value: 2373.37 	
Date: Aug 05
Value: 2370.96 	
Date: Jul 31
Value: 822.08 	
Date: Jul 25
Value: 812.23 	
Date: Jul 20
Value: 806.14 	
Date: Jul 15
Value: 800.6 	
Date: Jul 10
Value: 793.52 	
Date: Jul 05
Value: 786.67 	
Date: Jun 30
Value: 778.95 	
Date: Jun 25
Value: 770.6 	
Date: Jun 20
Value: 761.9 	
Date: Jun 15
Value: 749.94 	
Date: Jun 10
Value: 739.98 	
Date: Jun 05
Value: 729.01 	
Date: May 31
Value: 716.84 	
Date: May 25
Value: 702.64 	
Date: May 20
Value: 688.16 	
Date: May 15
Value: 674.83 	
Date: May 10
Value: 659.84 	
Date: May 05
Value: 645.29 	
Date: Apr 30
Value: 631.06 	
Date: Apr 25
Value: 618.66 	
Date: Apr 20
Value: 604.07 	
Date: Apr 15
Value: 587.55 	
Date: Apr 10
Value: 571.76 	
Date: Apr 05
Value: 556.96 	
Date: Mar 31
Value: 542.97 	
Date: Mar 25
Value: 523.96 	
Date: Mar 20
Value: 510.39 	
Date: Mar 15
Value: 496.02 	
Date: Mar 10
Value: 484.34 	
Date: Mar 05
Value: 469.4 	
Date: Feb 28
Value: 454.49 	
Date: Feb 25
Value: 447.61 	
Date: Feb 20
Value: 434.04 	
Date: Feb 15
Value: 424.16 	
Date: Feb 10
Value: 409.5 	
Date: Feb 05
Value: 396.57 	
Date: Jan 31
Value: 385.9 	
Date: Jan 25
Value: 368.68 	
Date: Jan 20
Value: 354.72 	
Date: Jan 15
Value: 344.33 	
Date: Jan 10
Value: 336.09 	
Date: Jan 05
Value: 322.62 	
Date: Dec 31
Value: 309.61 	
Date: Dec 25
Value: 291.57 	
Date: Dec 20
Value: 277.04 	
Date: Dec 15
Value: 262.07 	
Date: Dec 10
Value: 247.61 	
Date: Dec 05
Value: 232.17 	
Date: Nov 30
Value: 212.25 	
Date: Nov 25
Value: 198.03 	
Date: Nov 20
Value: 182.44 	
Date: Nov 15
Value: 162.93 	
Date: Nov 10
Value: 148.17 	
Date: Nov 05
Value: 133.52 	
Date: Oct 31
Value: 975.27 	
Date: Oct 25
Value: 962.93 	
Date: Oct 20
Value: 951.94 	
Date: Oct 15
Value: 943.13 	
Date: Oct 10
Value: 930.19 	
Date: Oct 05
Value: 918.55 	
Date: Sep 30
Value: 909.71 	
Date: Sep 25
Value: 903.62 	
Date: Sep 20
Value: 898.35 	
Date: Sep 15
Value: 893.47 	
Date: Sep 10
Value: 888.42 	
Date: Sep 05
Value: 883.6 	
Date: Aug 31
Value: 877.02 	
Date: Aug 25
Value: 865.32 	
Date: Aug 20
Value: 857.66 	
Date: Aug 15
Value: 850.71 	
Date: Aug 10
Value: 842.57 	
Date: Aug 05
Value: 830.49 	
Date: Jul 31
Value: 1669.4 	
Date: Jul 25
Value: 1666.31 	
Date: Jul 20
Value: 1660.4 	
Date: Jul 15
Value: 1655.66 	
Date: Jul 10
Value: 1653.11 	
Date: Jul 05
Value: 1650.65 	
Date: Jun 30
Value: 1645.16 	
Date: Jun 25
Value: 1611.78 	
Date: Jun 20
Value: 1588.61 	
Date: Jun 15
Value: 1586.18 	
Date: Jun 10
Value: 1580.81 	
Date: Jun 05
Value: 1577.42 	
Date: May 31
Value: 1574.84 	
Date: May 25
Value: 1565.69 	
Date: May 20
Value: 1554.89 	
Date: May 15
Value: 1526.47 	
Date: May 10
Value: 1515.17 	
Date: May 05
Value: 1495.75 	
Date: Apr 30
Value: 1474.34 	
Date: Apr 25
Value: 1469.56 	
Date: Apr 20
Value: 2211.48 	
Date: Apr 15
Value: 2206.55 	
Date: Apr 10
Value: 2199.12 	
Date: Apr 05
Value: 2193.07 	
Date: Mar 31
Value: 2182.21 	
Date: Mar 25
Value: 2139.76 	
Date: Mar 20
Value: 2114.99 	
Date: Mar 15
Value: 2107.87 	
Date: Mar 10
Value: 2095.08 	
Date: Mar 05
Value: 2091.51 	
Date: Feb 28
Value: 2084.05 	
Date: Feb 25
Value: 2083.07 	
Date: Feb 20
Value: 2081.66 	
Date: Feb 15
Value: 2079.38 	
Date: Feb 10
Value: 2077.94 	
Date: Feb 05
Value: 2076.71 	
Date: Jan 31
Value: 2074.78 	
Date: Jan 25
Value: 2068.4 	
Date: Jan 20
Value: 2066.92 	
Date: Jan 15
Value: 2064.29 	
Date: Jan 10
Value: 2049.37 	
Date: Jan 05
Value: 2043.53 	
Date: Dec 31
Value: 2035.65 	
Date: Dec 25
Value: 2032.26 	
Date: Dec 20
Value: 1971.3 	
Date: Dec 15
Value: 1960.18 	
Date: Dec 10
Value: 1948.5 	
Date: Dec 05
Value: 1906.02 	
Date: Nov 30
Value: 1875.23 	
Date: Nov 25
Value: 1852.57 	
Date: Nov 20
Value: 1822.42 	
Date: Nov 15
Value: 1806.33 	
Date: Nov 10
Value: 1803.06 	
Date: Nov 05
Value: 1801.69 	
Date: Oct 31
Value: 1800.45 	
Date: Oct 25
Value: 1798.37 	
Date: Oct 20
Value: 1796.81 	
Date: Oct 15
Value: 1795.3 	
Date: Oct 10
Value: 1793.23 	
Date: Oct 05
Value: 1786.21 	
Date: Sep 30
Value: 1755.9 	
Date: Sep 25
Value: 1748.77 	
Date: Sep 20
Value: 1745.05 	
Date: Sep 15
Value: 1737.99 	
Date: Sep 10
Value: 1728.4 	
Date: Sep 05
Value: 1712.48 	
Date: Aug 31
Value: 1709.52 	
Date: Aug 25
Value: 1702.99 	
Date: Aug 20
Value: 1697.53 	
Date: Aug 15
Value: 1677.51 	
Date: Aug 10
Value: 1674.95 	
Date: Aug 05
Value: 1672.54 	
Date: Jul 31
Value: 2367.82 	
Date: Jul 25
Value: 2364.73 	
Date: Jul 20
Value: 2358.82 	
Date: Jul 15
Value: 2354.09 	
Date: Jul 10
Value: 2351.53 	
Date: Jul 05
Value: 2349.08 	
Date: Jun 30
Value: 2343.58 	
Date: Jun 25
Value: 2310.2 	
Date: Jun 20
Value: 2287.03 	
Date: Jun 15
Value: 2284.6 	
Date: Jun 10
Value: 2279.23 	
Date: Jun 05
Value: 2275.84 	
Date: May 31
Value: 2273.27 	
Date: May 25
Value: 2264.11 	
Date: May 20
Value: 2253.31 	
Date: May 15
Value: 2224.89 	
Date: May 10
Value: 2213.59 	
Date: May 05
Value: 2194.17 	
Date: Apr 30
Value: 2172.77 	
Date: Apr 25
Value: 2167.99 	
Date: Apr 20
Value: 2123.94 	
Date: Apr 15
Value: 2101.53 	
Date: Apr 10
Value: 2097.41 	
Date: Apr 05
Value: 2093.72 	
Date: Mar 31
Value: 2083.71 	
Date: Mar 25
Value: 2064.6 	
Date: Mar 20
Value: 2052.88 	
Date: Mar 15
Value: 2046.36 	
Date: Mar 10
Value: 2021.81 	
Date: Mar 05
Value: 2008.32 	
Date: Feb 28
Value: 1984.45 	
Date: Feb 25
Value: 1976.09 	
Date: Feb 20
Value: 1966.6 	
Date: Feb 15
Value: 1965.18 	
Date: Feb 10
Value: 1954.43 	
Date: Feb 05
Value: 1945.21 	
Date: Jan 31
Value: 1942.08 	
Date: Jan 25
Value: 1940.77 	
Date: Jan 20
Value: 1936.67 	
Date: Jan 15
Value: 1915.76 	
Date: Jan 10
Value: 1913.39 	
Date: Jan 05
Value: 1899.81 	
Date: Dec 31
Value: 1886.78 	
Date: Dec 25
Value: 1885.01 	
Date: Dec 20
Value: 1871.71 	
Date: Dec 15
Value: 1869.59 	
Date: Dec 10
Value: 1828.12 	
Date: Dec 05
Value: 1823.93 	
Date: Nov 30
Value: 1811.94 	
Date: Nov 25
Value: 1762.6 	
Date: Nov 20
Value: 1733.63 	
Date: Nov 15
Value: 1711.58 	
Date: Nov 10
Value: 1698.78 	
Date: Nov 05
Value: 1667.5 	
Date: Oct 31
Value: 2498.88 	
Date: Oct 25
Value: 2496.79 	
Date: Oct 20
Value: 2495.23 	
Date: Oct 15
Value: 2493.73 	
Date: Oct 10
Value: 2491.65 	
Date: Oct 05
Value: 2484.63 	
Date: Sep 30
Value: 2454.33 	
Date: Sep 25
Value: 2447.19 	
Date: Sep 20
Value: 2443.48 	
Date: Sep 15
Value: 2436.41 	
Date: Sep 10
Value: 2426.83 	
Date: Sep 05
Value: 2410.9 	
Date: Aug 31
Value: 2407.94 	
Date: Aug 25
Value: 2401.41 	
Date: Aug 20
Value: 2395.96 	
Date: Aug 15
Value: 2375.94 	
Date: Aug 10
Value: 2373.37 	
Date: Aug 05
Value: 2370.96 	
Date: Jul 31
Value: 822.08 	
Date: Jul 25
Value: 812.23 	
Date: Jul 20
Value: 806.14 	
Date: Jul 15
Value: 800.6 	
Date: Jul 10
Value: 793.52 	
Date: Jul 05
Value: 786.67 	
Date: Jun 30
Value: 778.95 	
Date: Jun 25
Value: 770.6 	
Date: Jun 20
Value: 761.9 	
Date: Jun 15
Value: 749.94 	
Date: Jun 10
Value: 739.98 	
Date: Jun 05
Value: 729.01 	
Date: May 31
Value: 716.84 	
Date: May 25
Value: 702.64 	
Date: May 20
Value: 688.16 	
Date: May 15
Value: 674.83 	
Date: May 10
Value: 659.84 	
Date: May 05
Value: 645.29 	
Date: Apr 30
Value: 631.06 	
Date: Apr 25
Value: 618.66 	
Date: Apr 20
Value: 604.07 	
Date: Apr 15
Value: 587.55 	
Date: Apr 10
Value: 571.76 	
Date: Apr 05
Value: 556.96 	
Date: Mar 31
Value: 542.97 	
Date: Mar 25
Value: 523.96 	
Date: Mar 20
Value: 510.39 	
Date: Mar 15
Value: 496.02 	
Date: Mar 10
Value: 484.34 	
Date: Mar 05
Value: 469.4 	
Date: Feb 28
Value: 454.49 	
Date: Feb 25
Value: 447.61 	
Date: Feb 20
Value: 434.04 	
Date: Feb 15
Value: 424.16 	
Date: Feb 10
Value: 409.5 	
Date: Feb 05
Value: 396.57 	
Date: Jan 31
Value: 385.9 	
Date: Jan 25
Value: 368.68 	
Date: Jan 20
Value: 354.72 	
Date: Jan 15
Value: 344.33 	
Date: Jan 10
Value: 336.09 	
Date: Jan 05
Value: 322.62 	
Date: Dec 31
Value: 309.61 	
Date: Dec 25
Value: 291.57 	
Date: Dec 20
Value: 277.04 	
Date: Dec 15
Value: 262.07 	
Date: Dec 10
Value: 247.61 	
Date: Dec 05
Value: 232.17 	
Date: Nov 30
Value: 212.25 	
Date: Nov 25
Value: 198.03 	
Date: Nov 20
Value: 182.44 	
Date: Nov 15
Value: 162.93 	
Date: Nov 10
Value: 148.17 	
Date: Nov 05
Value: 133.52 	
Date: Oct 31
Value: 975.27 	
Date: Oct 25
Value: 962.93 	
Date: Oct 20
Value: 951.94 	
Date: Oct 15
Value: 943.13 	
Date: Oct 10
Value: 930.19 	
Date: Oct 05
Value: 918.55 	
Date: Sep 30
Value: 909.71 	
Date: Sep 25
Value: 903.62 	
Date: Sep 20
Value: 898.35 	
Date: Sep 15
Value: 893.47 	
Date: Sep 10
Value: 888.42 	
Date: Sep 05
Value: 883.6 	
Date: Aug 31
Value: 877.02 	
Date: Aug 25
Value: 865.32 	
Date: Aug 20
Value: 857.66 	
Date: Aug 15
Value: 850.71 	
Date: Aug 10
Value: 842.57 	
Date: Aug 05
Value: 830.49

	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65
	
Date: Jul 31
Value: 1575.32 	
Date: Jul 25
Value: 1572.27 	
Date: Jul 20
Value: 1566 	
Date: Jul 15
Value: 1560.93 	
Date: Jul 10
Value: 1558.38 	
Date: Jul 05
Value: 1555.95 	
Date: Jun 30
Value: 1550.64 	
Date: Jun 25
Value: 1524.3 	
Date: Jun 20
Value: 1496.37 	
Date: Jun 15
Value: 1493.71 	
Date: Jun 10
Value: 1487.33 	
Date: Jun 05
Value: 1483.63 	
Date: May 31
Value: 1480.94 	
Date: May 25
Value: 1471.83 	
Date: May 20
Value: 1461.45 	
Date: May 15
Value: 1433.24 	
Date: May 10
Value: 1422.37 	
Date: May 05
Value: 1404.79 	
Date: Apr 30
Value: 1384.96 	
Date: Apr 25
Value: 1380.33 	
Date: Apr 20
Value: 2088.46 	
Date: Apr 15
Value: 2083.88 	
Date: Apr 10
Value: 2077.38 	
Date: Apr 05
Value: 2072.03 	
Date: Mar 31
Value: 2061.57 	
Date: Mar 25
Value: 2016.18 	
Date: Mar 20
Value: 1991.88 	
Date: Mar 15
Value: 1985.38 	
Date: Mar 10
Value: 1973.59 	
Date: Mar 05
Value: 1970.37 	
Date: Feb 28
Value: 1963.57 	
Date: Feb 25
Value: 1962.7 	
Date: Feb 20
Value: 1961.47 	
Date: Feb 15
Value: 1959.57 	
Date: Feb 10
Value: 1958.39 	
Date: Feb 05
Value: 1957.35 	
Date: Jan 31
Value: 1956.23 	
Date: Jan 25
Value: 1950.66 	
Date: Jan 20
Value: 1949.33 	
Date: Jan 15
Value: 1946.34 	
Date: Jan 10
Value: 1933.43 	
Date: Jan 05
Value: 1929.03 	
Date: Dec 31
Value: 1923.5 	
Date: Dec 25
Value: 1919.84 	
Date: Dec 20
Value: 1860.74 	
Date: Dec 15
Value: 1851.28 	
Date: Dec 10
Value: 1847.12 	
Date: Dec 05
Value: 1792.87 	
Date: Nov 30
Value: 1764.41 	
Date: Nov 25
Value: 1741.61 	
Date: Nov 20
Value: 1713.86 	
Date: Nov 15
Value: 1698 	
Date: Nov 10
Value: 1693.69 	
Date: Nov 05
Value: 1692.31 	
Date: Oct 31
Value: 1691.09 	
Date: Oct 25
Value: 1689.18 	
Date: Oct 20
Value: 1687.82 	
Date: Oct 15
Value: 1686.52 	
Date: Oct 10
Value: 1684.82 	
Date: Oct 05
Value: 1678.94 	
Date: Sep 30
Value: 1654.49 	
Date: Sep 25
Value: 1649.02 	
Date: Sep 20
Value: 1646.53 	
Date: Sep 15
Value: 1638.88 	
Date: Sep 10
Value: 1629.55 	
Date: Sep 05
Value: 1618.97 	
Date: Aug 31
Value: 1616.19 	
Date: Aug 25
Value: 1607.19 	
Date: Aug 20
Value: 1601.08 	
Date: Aug 15
Value: 1584.08 	
Date: Aug 10
Value: 1581.3 	
Date: Aug 05
Value: 1578.71 	
Date: Jul 31
Value: 2231.18 	
Date: Jul 25
Value: 2228.13 	
Date: Jul 20
Value: 2221.86 	
Date: Jul 15
Value: 2216.79 	
Date: Jul 10
Value: 2214.24 	
Date: Jul 05
Value: 2211.8 	
Date: Jun 30
Value: 2206.5 	
Date: Jun 25
Value: 2180.16 	
Date: Jun 20
Value: 2152.23 	
Date: Jun 15
Value: 2149.57 	
Date: Jun 10
Value: 2143.19 	
Date: Jun 05
Value: 2139.49 	
Date: May 31
Value: 2136.8 	
Date: May 25
Value: 2127.69 	
Date: May 20
Value: 2117.31 	
Date: May 15
Value: 2089.1 	
Date: May 10
Value: 2078.23 	
Date: May 05
Value: 2060.65 	
Date: Apr 30
Value: 2040.82 	
Date: Apr 25
Value: 2036.18 	
Date: Apr 20
Value: 1993.43 	
Date: Apr 15
Value: 1971.55 	
Date: Apr 10
Value: 1968.24 	
Date: Apr 05
Value: 1964.96 	
Date: Mar 31
Value: 1956.97 	
Date: Mar 25
Value: 1939.21 	
Date: Mar 20
Value: 1928.95 	
Date: Mar 15
Value: 1923.24 	
Date: Mar 10
Value: 1900.43 	
Date: Mar 05
Value: 1887.89 	
Date: Feb 28
Value: 1863.01 	
Date: Feb 25
Value: 1855.93 	
Date: Feb 20
Value: 1847.71 	
Date: Feb 15
Value: 1846.52 	
Date: Feb 10
Value: 1836.62 	
Date: Feb 05
Value: 1830.07 	
Date: Jan 31
Value: 1828.4 	
Date: Jan 25
Value: 1827.19 	
Date: Jan 20
Value: 1823.46 	
Date: Jan 15
Value: 1808.14 	
Date: Jan 10
Value: 1804.66 	
Date: Jan 05
Value: 1790.41 	
Date: Dec 31
Value: 1779.89 	
Date: Dec 25
Value: 1778.04 	
Date: Dec 20
Value: 1763.32 	
Date: Dec 15
Value: 1761.07 	
Date: Dec 10
Value: 1722.45 	
Date: Dec 05
Value: 1716.39 	
Date: Nov 30
Value: 1702.79 	
Date: Nov 25
Value: 1654.94 	
Date: Nov 20
Value: 1629.2 	
Date: Nov 15
Value: 1612.85 	
Date: Nov 10
Value: 1600.78 	
Date: Nov 05
Value: 1572.55 	
Date: Oct 31
Value: 2346.95 	
Date: Oct 25
Value: 2345.04 	
Date: Oct 20
Value: 2343.68 	
Date: Oct 15
Value: 2342.38 	
Date: Oct 10
Value: 2340.68 	
Date: Oct 05
Value: 2334.8 	
Date: Sep 30
Value: 2310.35 	
Date: Sep 25
Value: 2304.88 	
Date: Sep 20
Value: 2302.39 	
Date: Sep 15
Value: 2294.74 	
Date: Sep 10
Value: 2285.41 	
Date: Sep 05
Value: 2274.83 	
Date: Aug 31
Value: 2272.05 	
Date: Aug 25
Value: 2263.05 	
Date: Aug 20
Value: 2256.94 	
Date: Aug 15
Value: 2239.94 	
Date: Aug 10
Value: 2237.16 	
Date: Aug 05
Value: 2234.57 	
Date: Jul 31
Value: 772.39 	
Date: Jul 25
Value: 762.83 	
Date: Jul 20
Value: 756.63 	
Date: Jul 15
Value: 751.47 	
Date: Jul 10
Value: 744.4 	
Date: Jul 05
Value: 737.87 	
Date: Jun 30
Value: 729.97 	
Date: Jun 25
Value: 722.59 	
Date: Jun 20
Value: 712.89 	
Date: Jun 15
Value: 699.9 	
Date: Jun 10
Value: 688.69 	
Date: Jun 05
Value: 678.24 	
Date: May 31
Value: 666.17 	
Date: May 25
Value: 651.61 	
Date: May 20
Value: 637.4 	
Date: May 15
Value: 624.89 	
Date: May 10
Value: 610.29 	
Date: May 05
Value: 596.56 	
Date: Apr 30
Value: 582.58 	
Date: Apr 25
Value: 571.19 	
Date: Apr 20
Value: 557.38 	
Date: Apr 15
Value: 541.98 	
Date: Apr 10
Value: 526.7 	
Date: Apr 05
Value: 512.56 	
Date: Mar 31
Value: 498.76 	
Date: Mar 25
Value: 481.05 	
Date: Mar 20
Value: 467.97 	
Date: Mar 15
Value: 454.63 	
Date: Mar 10
Value: 443.59 	
Date: Mar 05
Value: 429.61 	
Date: Feb 28
Value: 415.69 	
Date: Feb 25
Value: 410.04 	
Date: Feb 20
Value: 399.03 	
Date: Feb 15
Value: 391.05 	
Date: Feb 10
Value: 379.29 	
Date: Feb 05
Value: 368.93 	
Date: Jan 31
Value: 359.91 	
Date: Jan 25
Value: 345.1 	
Date: Jan 20
Value: 332.26 	
Date: Jan 15
Value: 322.76 	
Date: Jan 10
Value: 314.77 	
Date: Jan 05
Value: 303.1 	
Date: Dec 31
Value: 291.12 	
Date: Dec 25
Value: 273.54 	
Date: Dec 20
Value: 259.48 	
Date: Dec 15
Value: 244.71 	
Date: Dec 10
Value: 230.95 	
Date: Dec 05
Value: 215.1 	
Date: Nov 30
Value: 194.93 	
Date: Nov 25
Value: 181.35 	
Date: Nov 20
Value: 166.38 	
Date: Nov 15
Value: 148.4 	
Date: Nov 10
Value: 133.84 	
Date: Nov 05
Value: 120.15 	
Date: Oct 31
Value: 914.29 	
Date: Oct 25
Value: 903.57 	
Date: Oct 20
Value: 894.02 	
Date: Oct 15
Value: 885.89 	
Date: Oct 10
Value: 874.53 	
Date: Oct 05
Value: 864.52 	
Date: Sep 30
Value: 857.5 	
Date: Sep 25
Value: 852.01 	
Date: Sep 20
Value: 847.43 	
Date: Sep 15
Value: 843.43 	
Date: Sep 10
Value: 839.25 	
Date: Sep 05
Value: 835.03 	
Date: Aug 31
Value: 829.19 	
Date: Aug 25
Value: 817.71 	
Date: Aug 20
Value: 809.56 	
Date: Aug 15
Value: 802.13 	
Date: Aug 10
Value: 793.83 	
Date: Aug 05
Value: 781.04 	
Date: Jul 31
Value: 1575.32 	
Date: Jul 25
Value: 1572.27 	
Date: Jul 20
Value: 1566 	
Date: Jul 15
Value: 1560.93 	
Date: Jul 10
Value: 1558.38 	
Date: Jul 05
Value: 1555.95 	
Date: Jun 30
Value: 1550.64 	
Date: Jun 25
Value: 1524.3 	
Date: Jun 20
Value: 1496.37 	
Date: Jun 15
Value: 1493.71 	
Date: Jun 10
Value: 1487.33 	
Date: Jun 05
Value: 1483.63 	
Date: May 31
Value: 1480.94 	
Date: May 25
Value: 1471.83 	
Date: May 20
Value: 1461.45 	
Date: May 15
Value: 1433.24 	
Date: May 10
Value: 1422.37 	
Date: May 05
Value: 1404.79 	
Date: Apr 30
Value: 1384.96 	
Date: Apr 25
Value: 1380.33 	
Date: Apr 20
Value: 2088.46 	
Date: Apr 15
Value: 2083.88 	
Date: Apr 10
Value: 2077.38 	
Date: Apr 05
Value: 2072.03 	
Date: Mar 31
Value: 2061.57 	
Date: Mar 25
Value: 2016.18 	
Date: Mar 20
Value: 1991.88 	
Date: Mar 15
Value: 1985.38 	
Date: Mar 10
Value: 1973.59 	
Date: Mar 05
Value: 1970.37 	
Date: Feb 28
Value: 1963.57 	
Date: Feb 25
Value: 1962.7 	
Date: Feb 20
Value: 1961.47 	
Date: Feb 15
Value: 1959.57 	
Date: Feb 10
Value: 1958.39 	
Date: Feb 05
Value: 1957.35 	
Date: Jan 31
Value: 1956.23 	
Date: Jan 25
Value: 1950.66 	
Date: Jan 20
Value: 1949.33 	
Date: Jan 15
Value: 1946.34 	
Date: Jan 10
Value: 1933.43 	
Date: Jan 05
Value: 1929.03 	
Date: Dec 31
Value: 1923.5 	
Date: Dec 25
Value: 1919.84 	
Date: Dec 20
Value: 1860.74 	
Date: Dec 15
Value: 1851.28 	
Date: Dec 10
Value: 1847.12 	
Date: Dec 05
Value: 1792.87 	
Date: Nov 30
Value: 1764.41 	
Date: Nov 25
Value: 1741.61 	
Date: Nov 20
Value: 1713.86 	
Date: Nov 15
Value: 1698 	
Date: Nov 10
Value: 1693.69 	
Date: Nov 05
Value: 1692.31 	
Date: Oct 31
Value: 1691.09 	
Date: Oct 25
Value: 1689.18 	
Date: Oct 20
Value: 1687.82 	
Date: Oct 15
Value: 1686.52 	
Date: Oct 10
Value: 1684.82 	
Date: Oct 05
Value: 1678.94 	
Date: Sep 30
Value: 1654.49 	
Date: Sep 25
Value: 1649.02 	
Date: Sep 20
Value: 1646.53 	
Date: Sep 15
Value: 1638.88 	
Date: Sep 10
Value: 1629.55 	
Date: Sep 05
Value: 1618.97 	
Date: Aug 31
Value: 1616.19 	
Date: Aug 25
Value: 1607.19 	
Date: Aug 20
Value: 1601.08 	
Date: Aug 15
Value: 1584.08 	
Date: Aug 10
Value: 1581.3 	
Date: Aug 05
Value: 1578.71 	
Date: Jul 31
Value: 2231.18 	
Date: Jul 25
Value: 2228.13 	
Date: Jul 20
Value: 2221.86 	
Date: Jul 15
Value: 2216.79 	
Date: Jul 10
Value: 2214.24 	
Date: Jul 05
Value: 2211.8 	
Date: Jun 30
Value: 2206.5 	
Date: Jun 25
Value: 2180.16 	
Date: Jun 20
Value: 2152.23 	
Date: Jun 15
Value: 2149.57 	
Date: Jun 10
Value: 2143.19 	
Date: Jun 05
Value: 2139.49 	
Date: May 31
Value: 2136.8 	
Date: May 25
Value: 2127.69 	
Date: May 20
Value: 2117.31 	
Date: May 15
Value: 2089.1 	
Date: May 10
Value: 2078.23 	
Date: May 05
Value: 2060.65 	
Date: Apr 30
Value: 2040.82 	
Date: Apr 25
Value: 2036.18 	
Date: Apr 20
Value: 1993.43 	
Date: Apr 15
Value: 1971.55 	
Date: Apr 10
Value: 1968.24 	
Date: Apr 05
Value: 1964.96 	
Date: Mar 31
Value: 1956.97 	
Date: Mar 25
Value: 1939.21 	
Date: Mar 20
Value: 1928.95 	
Date: Mar 15
Value: 1923.24 	
Date: Mar 10
Value: 1900.43 	
Date: Mar 05
Value: 1887.89 	
Date: Feb 28
Value: 1863.01 	
Date: Feb 25
Value: 1855.93 	
Date: Feb 20
Value: 1847.71 	
Date: Feb 15
Value: 1846.52 	
Date: Feb 10
Value: 1836.62 	
Date: Feb 05
Value: 1830.07 	
Date: Jan 31
Value: 1828.4 	
Date: Jan 25
Value: 1827.19 	
Date: Jan 20
Value: 1823.46 	
Date: Jan 15
Value: 1808.14 	
Date: Jan 10
Value: 1804.66 	
Date: Jan 05
Value: 1790.41 	
Date: Dec 31
Value: 1779.89 	
Date: Dec 25
Value: 1778.04 	
Date: Dec 20
Value: 1763.32 	
Date: Dec 15
Value: 1761.07 	
Date: Dec 10
Value: 1722.45 	
Date: Dec 05
Value: 1716.39 	
Date: Nov 30
Value: 1702.79 	
Date: Nov 25
Value: 1654.94 	
Date: Nov 20
Value: 1629.2 	
Date: Nov 15
Value: 1612.85 	
Date: Nov 10
Value: 1600.78 	
Date: Nov 05
Value: 1572.55 	
Date: Oct 31
Value: 2346.95 	
Date: Oct 25
Value: 2345.04 	
Date: Oct 20
Value: 2343.68 	
Date: Oct 15
Value: 2342.38 	
Date: Oct 10
Value: 2340.68 	
Date: Oct 05
Value: 2334.8 	
Date: Sep 30
Value: 2310.35 	
Date: Sep 25
Value: 2304.88 	
Date: Sep 20
Value: 2302.39 	
Date: Sep 15
Value: 2294.74 	
Date: Sep 10
Value: 2285.41 	
Date: Sep 05
Value: 2274.83 	
Date: Aug 31
Value: 2272.05 	
Date: Aug 25
Value: 2263.05 	
Date: Aug 20
Value: 2256.94 	
Date: Aug 15
Value: 2239.94 	
Date: Aug 10
Value: 2237.16 	
Date: Aug 05
Value: 2234.57 	
Date: Jul 31
Value: 772.39 	
Date: Jul 25
Value: 762.83 	
Date: Jul 20
Value: 756.63 	
Date: Jul 15
Value: 751.47 	
Date: Jul 10
Value: 744.4 	
Date: Jul 05
Value: 737.87 	
Date: Jun 30
Value: 729.97 	
Date: Jun 25
Value: 722.59 	
Date: Jun 20
Value: 712.89 	
Date: Jun 15
Value: 699.9 	
Date: Jun 10
Value: 688.69 	
Date: Jun 05
Value: 678.24 	
Date: May 31
Value: 666.17 	
Date: May 25
Value: 651.61 	
Date: May 20
Value: 637.4 	
Date: May 15
Value: 624.89 	
Date: May 10
Value: 610.29 	
Date: May 05
Value: 596.56 	
Date: Apr 30
Value: 582.58 	
Date: Apr 25
Value: 571.19 	
Date: Apr 20
Value: 557.38 	
Date: Apr 15
Value: 541.98 	
Date: Apr 10
Value: 526.7 	
Date: Apr 05
Value: 512.56 	
Date: Mar 31
Value: 498.76 	
Date: Mar 25
Value: 481.05 	
Date: Mar 20
Value: 467.97 	
Date: Mar 15
Value: 454.63 	
Date: Mar 10
Value: 443.59 	
Date: Mar 05
Value: 429.61 	
Date: Feb 28
Value: 415.69 	
Date: Feb 25
Value: 410.04 	
Date: Feb 20
Value: 399.03 	
Date: Feb 15
Value: 391.05 	
Date: Feb 10
Value: 379.29 	
Date: Feb 05
Value: 368.93 	
Date: Jan 31
Value: 359.91 	
Date: Jan 25
Value: 345.1 	
Date: Jan 20
Value: 332.26 	
Date: Jan 15
Value: 322.76 	
Date: Jan 10
Value: 314.77 	
Date: Jan 05
Value: 303.1 	
Date: Dec 31
Value: 291.12 	
Date: Dec 25
Value: 273.54 	
Date: Dec 20
Value: 259.48 	
Date: Dec 15
Value: 244.71 	
Date: Dec 10
Value: 230.95 	
Date: Dec 05
Value: 215.1 	
Date: Nov 30
Value: 194.93 	
Date: Nov 25
Value: 181.35 	
Date: Nov 20
Value: 166.38 	
Date: Nov 15
Value: 148.4 	
Date: Nov 10
Value: 133.84 	
Date: Nov 05
Value: 120.15 	
Date: Oct 31
Value: 914.29 	
Date: Oct 25
Value: 903.57 	
Date: Oct 20
Value: 894.02 	
Date: Oct 15
Value: 885.89 	
Date: Oct 10
Value: 874.53 	
Date: Oct 05
Value: 864.52 	
Date: Sep 30
Value: 857.5 	
Date: Sep 25
Value: 852.01 	
Date: Sep 20
Value: 847.43 	
Date: Sep 15
Value: 843.43 	
Date: Sep 10
Value: 839.25 	
Date: Sep 05
Value: 835.03 	
Date: Aug 31
Value: 829.19 	
Date: Aug 25
Value: 817.71 	
Date: Aug 20
Value: 809.56 	
Date: Aug 15
Value: 802.13 	
Date: Aug 10
Value: 793.83 	
Date: Aug 05
Value: 781.04

	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73
	
Date: Jul 31
Value: 1285.44 	
Date: Jul 25
Value: 1283.8 	
Date: Jul 20
Value: 1279.57 	
Date: Jul 15
Value: 1277.09 	
Date: Jul 10
Value: 1275.29 	
Date: Jul 05
Value: 1273.43 	
Date: Jun 30
Value: 1263.17 	
Date: Jun 25
Value: 1244 	
Date: Jun 20
Value: 1223.54 	
Date: Jun 15
Value: 1220.49 	
Date: Jun 10
Value: 1208.16 	
Date: Jun 05
Value: 1202.31 	
Date: May 31
Value: 1190.88 	
Date: May 25
Value: 1181.84 	
Date: May 20
Value: 1177.41 	
Date: May 15
Value: 1154.71 	
Date: May 10
Value: 1148.23 	
Date: May 05
Value: 1141.22 	
Date: Apr 30
Value: 1122.66 	
Date: Apr 25
Value: 1119.2 	
Date: Apr 20
Value: 1685.2 	
Date: Apr 15
Value: 1682.57 	
Date: Apr 10
Value: 1679.11 	
Date: Apr 05
Value: 1675.4 	
Date: Mar 31
Value: 1664.95 	
Date: Mar 25
Value: 1622.09 	
Date: Mar 20
Value: 1608.78 	
Date: Mar 15
Value: 1606.02 	
Date: Mar 10
Value: 1601.71 	
Date: Mar 05
Value: 1600.19 	
Date: Feb 28
Value: 1597.13 	
Date: Feb 25
Value: 1596.58 	
Date: Feb 20
Value: 1595.67 	
Date: Feb 15
Value: 1594.54 	
Date: Feb 10
Value: 1593.86 	
Date: Feb 05
Value: 1593.27 	
Date: Jan 31
Value: 1592.68 	
Date: Jan 25
Value: 1588.51 	
Date: Jan 20
Value: 1587.72 	
Date: Jan 15
Value: 1585.98 	
Date: Jan 10
Value: 1569.88 	
Date: Jan 05
Value: 1567.26 	
Date: Dec 31
Value: 1562.58 	
Date: Dec 25
Value: 1557.1 	
Date: Dec 20
Value: 1514.08 	
Date: Dec 15
Value: 1510.52 	
Date: Dec 10
Value: 1506.87 	
Date: Dec 05
Value: 1467.47 	
Date: Nov 30
Value: 1444.31 	
Date: Nov 25
Value: 1420.39 	
Date: Nov 20
Value: 1406.6 	
Date: Nov 15
Value: 1390.7 	
Date: Nov 10
Value: 1379.29 	
Date: Nov 05
Value: 1376.7 	
Date: Oct 31
Value: 1374.38 	
Date: Oct 25
Value: 1372.56 	
Date: Oct 20
Value: 1371.24 	
Date: Oct 15
Value: 1369.97 	
Date: Oct 10
Value: 1368.47 	
Date: Oct 05
Value: 1366.49 	
Date: Sep 30
Value: 1361.19 	
Date: Sep 25
Value: 1357.9 	
Date: Sep 20
Value: 1355.25 	
Date: Sep 15
Value: 1346.76 	
Date: Sep 10
Value: 1339.71 	
Date: Sep 05
Value: 1330.77 	
Date: Aug 31
Value: 1328.12 	
Date: Aug 25
Value: 1323.86 	
Date: Aug 20
Value: 1313.53 	
Date: Aug 15
Value: 1290.65 	
Date: Aug 10
Value: 1288.98 	
Date: Aug 05
Value: 1287.39 	
Date: Jul 31
Value: 1944.58 	
Date: Jul 25
Value: 1942.93 	
Date: Jul 20
Value: 1938.7 	
Date: Jul 15
Value: 1936.22 	
Date: Jul 10
Value: 1934.42 	
Date: Jul 05
Value: 1932.56 	
Date: Jun 30
Value: 1922.3 	
Date: Jun 25
Value: 1903.14 	
Date: Jun 20
Value: 1882.67 	
Date: Jun 15
Value: 1879.62 	
Date: Jun 10
Value: 1867.3 	
Date: Jun 05
Value: 1861.45 	
Date: May 31
Value: 1850.01 	
Date: May 25
Value: 1840.98 	
Date: May 20
Value: 1836.54 	
Date: May 15
Value: 1813.85 	
Date: May 10
Value: 1807.36 	
Date: May 05
Value: 1800.36 	
Date: Apr 30
Value: 1781.79 	
Date: Apr 25
Value: 1778.33 	
Date: Apr 20
Value: 1749.33 	
Date: Apr 15
Value: 1731.18 	
Date: Apr 10
Value: 1728.74 	
Date: Apr 05
Value: 1726.28 	
Date: Mar 31
Value: 1723.79 	
Date: Mar 25
Value: 1714.77 	
Date: Mar 20
Value: 1711.1 	
Date: Mar 15
Value: 1708.33 	
Date: Mar 10
Value: 1691.59 	
Date: Mar 05
Value: 1678.33 	
Date: Feb 28
Value: 1646.8 	
Date: Feb 25
Value: 1641.35 	
Date: Feb 20
Value: 1635.29 	
Date: Feb 15
Value: 1634.62 	
Date: Feb 10
Value: 1617.3 	
Date: Feb 05
Value: 1612.9 	
Date: Jan 31
Value: 1611.89 	
Date: Jan 25
Value: 1611.16 	
Date: Jan 20
Value: 1610.21 	
Date: Jan 15
Value: 1606.1 	
Date: Jan 10
Value: 1604.26 	
Date: Jan 05
Value: 1577.87 	
Date: Dec 31
Value: 1572.52 	
Date: Dec 25
Value: 1570.52 	
Date: Dec 20
Value: 1554.84 	
Date: Dec 15
Value: 1551.85 	
Date: Dec 10
Value: 1536.87 	
Date: Dec 05
Value: 1532.54 	
Date: Nov 30
Value: 1510.3 	
Date: Nov 25
Value: 1491.44 	
Date: Nov 20
Value: 1474.81 	
Date: Nov 15
Value: 1464.78 	
Date: Nov 10
Value: 1455.4 	
Date: Nov 05
Value: 1445.69 	
Date: Oct 31
Value: 2033.51 	
Date: Oct 25
Value: 2031.69 	
Date: Oct 20
Value: 2030.37 	
Date: Oct 15
Value: 2029.1 	
Date: Oct 10
Value: 2027.6 	
Date: Oct 05
Value: 2025.63 	
Date: Sep 30
Value: 2020.32 	
Date: Sep 25
Value: 2017.03 	
Date: Sep 20
Value: 2014.39 	
Date: Sep 15
Value: 2005.9 	
Date: Sep 10
Value: 1998.84 	
Date: Sep 05
Value: 1989.9 	
Date: Aug 31
Value: 1987.26 	
Date: Aug 25
Value: 1982.99 	
Date: Aug 20
Value: 1972.66 	
Date: Aug 15
Value: 1949.78 	
Date: Aug 10
Value: 1948.11 	
Date: Aug 05
Value: 1946.52 	
Date: Jul 31
Value: 642.1 	
Date: Jul 25
Value: 634.97 	
Date: Jul 20
Value: 630.84 	
Date: Jul 15
Value: 627.11 	
Date: Jul 10
Value: 622.08 	
Date: Jul 05
Value: 616.21 	
Date: Jun 30
Value: 609.2 	
Date: Jun 25
Value: 601.05 	
Date: Jun 20
Value: 590.42 	
Date: Jun 15
Value: 576.16 	
Date: Jun 10
Value: 562.73 	
Date: Jun 05
Value: 550.69 	
Date: May 31
Value: 538.37 	
Date: May 25
Value: 522.39 	
Date: May 20
Value: 507.85 	
Date: May 15
Value: 496.62 	
Date: May 10
Value: 484.56 	
Date: May 05
Value: 471.98 	
Date: Apr 30
Value: 459.47 	
Date: Apr 25
Value: 450.58 	
Date: Apr 20
Value: 439.99 	
Date: Apr 15
Value: 426.73 	
Date: Apr 10
Value: 414.55 	
Date: Apr 05
Value: 403.79 	
Date: Mar 31
Value: 392.65 	
Date: Mar 25
Value: 378.19 	
Date: Mar 20
Value: 367.35 	
Date: Mar 15
Value: 357.77 	
Date: Mar 10
Value: 349.29 	
Date: Mar 05
Value: 338.88 	
Date: Feb 28
Value: 329.32 	
Date: Feb 25
Value: 325.67 	
Date: Feb 20
Value: 317.22 	
Date: Feb 15
Value: 311.69 	
Date: Feb 10
Value: 303.62 	
Date: Feb 05
Value: 297.29 	
Date: Jan 31
Value: 291 	
Date: Jan 25
Value: 281.91 	
Date: Jan 20
Value: 274.43 	
Date: Jan 15
Value: 269.7 	
Date: Jan 10
Value: 263.76 	
Date: Jan 05
Value: 256.99 	
Date: Dec 31
Value: 248.89 	
Date: Dec 25
Value: 235.47 	
Date: Dec 20
Value: 223.22 	
Date: Dec 15
Value: 212.39 	
Date: Dec 10
Value: 200.59 	
Date: Dec 05
Value: 187.63 	
Date: Nov 30
Value: 171.37 	
Date: Nov 25
Value: 160.38 	
Date: Nov 20
Value: 148.42 	
Date: Nov 15
Value: 133.76 	
Date: Nov 10
Value: 122.45 	
Date: Nov 05
Value: 112.98 	
Date: Oct 31
Value: 767.59 	
Date: Oct 25
Value: 757.23 	
Date: Oct 20
Value: 747.97 	
Date: Oct 15
Value: 740 	
Date: Oct 10
Value: 728.68 	
Date: Oct 05
Value: 719.21 	
Date: Sep 30
Value: 712.9 	
Date: Sep 25
Value: 706.71 	
Date: Sep 20
Value: 701.06 	
Date: Sep 15
Value: 695.9 	
Date: Sep 10
Value: 690.53 	
Date: Sep 05
Value: 684.79 	
Date: Aug 31
Value: 679.53 	
Date: Aug 25
Value: 673.49 	
Date: Aug 20
Value: 666.45 	
Date: Aug 15
Value: 661.42 	
Date: Aug 10
Value: 655.31 	
Date: Aug 05
Value: 647.84 	
Date: Jul 31
Value: 1285.44 	
Date: Jul 25
Value: 1283.8 	
Date: Jul 20
Value: 1279.57 	
Date: Jul 15
Value: 1277.09 	
Date: Jul 10
Value: 1275.29 	
Date: Jul 05
Value: 1273.43 	
Date: Jun 30
Value: 1263.17 	
Date: Jun 25
Value: 1244 	
Date: Jun 20
Value: 1223.54 	
Date: Jun 15
Value: 1220.49 	
Date: Jun 10
Value: 1208.16 	
Date: Jun 05
Value: 1202.31 	
Date: May 31
Value: 1190.88 	
Date: May 25
Value: 1181.84 	
Date: May 20
Value: 1177.41 	
Date: May 15
Value: 1154.71 	
Date: May 10
Value: 1148.23 	
Date: May 05
Value: 1141.22 	
Date: Apr 30
Value: 1122.66 	
Date: Apr 25
Value: 1119.2 	
Date: Apr 20
Value: 1685.2 	
Date: Apr 15
Value: 1682.57 	
Date: Apr 10
Value: 1679.11 	
Date: Apr 05
Value: 1675.4 	
Date: Mar 31
Value: 1664.95 	
Date: Mar 25
Value: 1622.09 	
Date: Mar 20
Value: 1608.78 	
Date: Mar 15
Value: 1606.02 	
Date: Mar 10
Value: 1601.71 	
Date: Mar 05
Value: 1600.19 	
Date: Feb 28
Value: 1597.13 	
Date: Feb 25
Value: 1596.58 	
Date: Feb 20
Value: 1595.67 	
Date: Feb 15
Value: 1594.54 	
Date: Feb 10
Value: 1593.86 	
Date: Feb 05
Value: 1593.27 	
Date: Jan 31
Value: 1592.68 	
Date: Jan 25
Value: 1588.51 	
Date: Jan 20
Value: 1587.72 	
Date: Jan 15
Value: 1585.98 	
Date: Jan 10
Value: 1569.88 	
Date: Jan 05
Value: 1567.26 	
Date: Dec 31
Value: 1562.58 	
Date: Dec 25
Value: 1557.1 	
Date: Dec 20
Value: 1514.08 	
Date: Dec 15
Value: 1510.52 	
Date: Dec 10
Value: 1506.87 	
Date: Dec 05
Value: 1467.47 	
Date: Nov 30
Value: 1444.31 	
Date: Nov 25
Value: 1420.39 	
Date: Nov 20
Value: 1406.6 	
Date: Nov 15
Value: 1390.7 	
Date: Nov 10
Value: 1379.29 	
Date: Nov 05
Value: 1376.7 	
Date: Oct 31
Value: 1374.38 	
Date: Oct 25
Value: 1372.56 	
Date: Oct 20
Value: 1371.24 	
Date: Oct 15
Value: 1369.97 	
Date: Oct 10
Value: 1368.47 	
Date: Oct 05
Value: 1366.49 	
Date: Sep 30
Value: 1361.19 	
Date: Sep 25
Value: 1357.9 	
Date: Sep 20
Value: 1355.25 	
Date: Sep 15
Value: 1346.76 	
Date: Sep 10
Value: 1339.71 	
Date: Sep 05
Value: 1330.77 	
Date: Aug 31
Value: 1328.12 	
Date: Aug 25
Value: 1323.86 	
Date: Aug 20
Value: 1313.53 	
Date: Aug 15
Value: 1290.65 	
Date: Aug 10
Value: 1288.98 	
Date: Aug 05
Value: 1287.39 	
Date: Jul 31
Value: 1944.58 	
Date: Jul 25
Value: 1942.93 	
Date: Jul 20
Value: 1938.7 	
Date: Jul 15
Value: 1936.22 	
Date: Jul 10
Value: 1934.42 	
Date: Jul 05
Value: 1932.56 	
Date: Jun 30
Value: 1922.3 	
Date: Jun 25
Value: 1903.14 	
Date: Jun 20
Value: 1882.67 	
Date: Jun 15
Value: 1879.62 	
Date: Jun 10
Value: 1867.3 	
Date: Jun 05
Value: 1861.45 	
Date: May 31
Value: 1850.01 	
Date: May 25
Value: 1840.98 	
Date: May 20
Value: 1836.54 	
Date: May 15
Value: 1813.85 	
Date: May 10
Value: 1807.36 	
Date: May 05
Value: 1800.36 	
Date: Apr 30
Value: 1781.79 	
Date: Apr 25
Value: 1778.33 	
Date: Apr 20
Value: 1749.33 	
Date: Apr 15
Value: 1731.18 	
Date: Apr 10
Value: 1728.74 	
Date: Apr 05
Value: 1726.28 	
Date: Mar 31
Value: 1723.79 	
Date: Mar 25
Value: 1714.77 	
Date: Mar 20
Value: 1711.1 	
Date: Mar 15
Value: 1708.33 	
Date: Mar 10
Value: 1691.59 	
Date: Mar 05
Value: 1678.33 	
Date: Feb 28
Value: 1646.8 	
Date: Feb 25
Value: 1641.35 	
Date: Feb 20
Value: 1635.29 	
Date: Feb 15
Value: 1634.62 	
Date: Feb 10
Value: 1617.3 	
Date: Feb 05
Value: 1612.9 	
Date: Jan 31
Value: 1611.89 	
Date: Jan 25
Value: 1611.16 	
Date: Jan 20
Value: 1610.21 	
Date: Jan 15
Value: 1606.1 	
Date: Jan 10
Value: 1604.26 	
Date: Jan 05
Value: 1577.87 	
Date: Dec 31
Value: 1572.52 	
Date: Dec 25
Value: 1570.52 	
Date: Dec 20
Value: 1554.84 	
Date: Dec 15
Value: 1551.85 	
Date: Dec 10
Value: 1536.87 	
Date: Dec 05
Value: 1532.54 	
Date: Nov 30
Value: 1510.3 	
Date: Nov 25
Value: 1491.44 	
Date: Nov 20
Value: 1474.81 	
Date: Nov 15
Value: 1464.78 	
Date: Nov 10
Value: 1455.4 	
Date: Nov 05
Value: 1445.69 	
Date: Oct 31
Value: 2033.51 	
Date: Oct 25
Value: 2031.69 	
Date: Oct 20
Value: 2030.37 	
Date: Oct 15
Value: 2029.1 	
Date: Oct 10
Value: 2027.6 	
Date: Oct 05
Value: 2025.63 	
Date: Sep 30
Value: 2020.32 	
Date: Sep 25
Value: 2017.03 	
Date: Sep 20
Value: 2014.39 	
Date: Sep 15
Value: 2005.9 	
Date: Sep 10
Value: 1998.84 	
Date: Sep 05
Value: 1989.9 	
Date: Aug 31
Value: 1987.26 	
Date: Aug 25
Value: 1982.99 	
Date: Aug 20
Value: 1972.66 	
Date: Aug 15
Value: 1949.78 	
Date: Aug 10
Value: 1948.11 	
Date: Aug 05
Value: 1946.52 	
Date: Jul 31
Value: 642.1 	
Date: Jul 25
Value: 634.97 	
Date: Jul 20
Value: 630.84 	
Date: Jul 15
Value: 627.11 	
Date: Jul 10
Value: 622.08 	
Date: Jul 05
Value: 616.21 	
Date: Jun 30
Value: 609.2 	
Date: Jun 25
Value: 601.05 	
Date: Jun 20
Value: 590.42 	
Date: Jun 15
Value: 576.16 	
Date: Jun 10
Value: 562.73 	
Date: Jun 05
Value: 550.69 	
Date: May 31
Value: 538.37 	
Date: May 25
Value: 522.39 	
Date: May 20
Value: 507.85 	
Date: May 15
Value: 496.62 	
Date: May 10
Value: 484.56 	
Date: May 05
Value: 471.98 	
Date: Apr 30
Value: 459.47 	
Date: Apr 25
Value: 450.58 	
Date: Apr 20
Value: 439.99 	
Date: Apr 15
Value: 426.73 	
Date: Apr 10
Value: 414.55 	
Date: Apr 05
Value: 403.79 	
Date: Mar 31
Value: 392.65 	
Date: Mar 25
Value: 378.19 	
Date: Mar 20
Value: 367.35 	
Date: Mar 15
Value: 357.77 	
Date: Mar 10
Value: 349.29 	
Date: Mar 05
Value: 338.88 	
Date: Feb 28
Value: 329.32 	
Date: Feb 25
Value: 325.67 	
Date: Feb 20
Value: 317.22 	
Date: Feb 15
Value: 311.69 	
Date: Feb 10
Value: 303.62 	
Date: Feb 05
Value: 297.29 	
Date: Jan 31
Value: 291 	
Date: Jan 25
Value: 281.91 	
Date: Jan 20
Value: 274.43 	
Date: Jan 15
Value: 269.7 	
Date: Jan 10
Value: 263.76 	
Date: Jan 05
Value: 256.99 	
Date: Dec 31
Value: 248.89 	
Date: Dec 25
Value: 235.47 	
Date: Dec 20
Value: 223.22 	
Date: Dec 15
Value: 212.39 	
Date: Dec 10
Value: 200.59 	
Date: Dec 05
Value: 187.63 	
Date: Nov 30
Value: 171.37 	
Date: Nov 25
Value: 160.38 	
Date: Nov 20
Value: 148.42 	
Date: Nov 15
Value: 133.76 	
Date: Nov 10
Value: 122.45 	
Date: Nov 05
Value: 112.98 	
Date: Oct 31
Value: 767.59 	
Date: Oct 25
Value: 757.23 	
Date: Oct 20
Value: 747.97 	
Date: Oct 15
Value: 740 	
Date: Oct 10
Value: 728.68 	
Date: Oct 05
Value: 719.21 	
Date: Sep 30
Value: 712.9 	
Date: Sep 25
Value: 706.71 	
Date: Sep 20
Value: 701.06 	
Date: Sep 15
Value: 695.9 	
Date: Sep 10
Value: 690.53 	
Date: Sep 05
Value: 684.79 	
Date: Aug 31
Value: 679.53 	
Date: Aug 25
Value: 673.49 	
Date: Aug 20
Value: 666.45 	
Date: Aug 15
Value: 661.42 	
Date: Aug 10
Value: 655.31 	
Date: Aug 05
Value: 647.84

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19
	
Date: Jul 31
Value: 1419.3 	
Date: Jul 25
Value: 1416.66 	
Date: Jul 20
Value: 1413.4 	
Date: Jul 15
Value: 1408.11 	
Date: Jul 10
Value: 1405.83 	
Date: Jul 05
Value: 1403.55 	
Date: Jun 30
Value: 1399.61 	
Date: Jun 25
Value: 1360.82 	
Date: Jun 20
Value: 1334.9 	
Date: Jun 15
Value: 1332.29 	
Date: Jun 10
Value: 1323.41 	
Date: Jun 05
Value: 1320.5 	
Date: May 31
Value: 1318.17 	
Date: May 25
Value: 1311.12 	
Date: May 20
Value: 1293.51 	
Date: May 15
Value: 1267.54 	
Date: May 10
Value: 1258.6 	
Date: May 05
Value: 1236.89 	
Date: Apr 30
Value: 1216.46 	
Date: Apr 25
Value: 1211.2 	
Date: Apr 20
Value: 1827.43 	
Date: Apr 15
Value: 1822.66 	
Date: Apr 10
Value: 1817.16 	
Date: Apr 05
Value: 1812.83 	
Date: Mar 31
Value: 1799.5 	
Date: Mar 25
Value: 1764.34 	
Date: Mar 20
Value: 1751.12 	
Date: Mar 15
Value: 1747.18 	
Date: Mar 10
Value: 1740.84 	
Date: Mar 05
Value: 1738.94 	
Date: Feb 28
Value: 1733.81 	
Date: Feb 25
Value: 1733.13 	
Date: Feb 20
Value: 1732.03 	
Date: Feb 15
Value: 1730.27 	
Date: Feb 10
Value: 1729.21 	
Date: Feb 05
Value: 1728.41 	
Date: Jan 31
Value: 1726.85 	
Date: Jan 25
Value: 1724.53 	
Date: Jan 20
Value: 1723.7 	
Date: Jan 15
Value: 1722.49 	
Date: Jan 10
Value: 1714.35 	
Date: Jan 05
Value: 1711.98 	
Date: Dec 31
Value: 1708.47 	
Date: Dec 25
Value: 1701.22 	
Date: Dec 20
Value: 1666.17 	
Date: Dec 15
Value: 1661.21 	
Date: Dec 10
Value: 1649.52 	
Date: Dec 05
Value: 1618 	
Date: Nov 30
Value: 1606.77 	
Date: Nov 25
Value: 1588.69 	
Date: Nov 20
Value: 1566.27 	
Date: Nov 15
Value: 1555.39 	
Date: Nov 10
Value: 1552.22 	
Date: Nov 05
Value: 1550.97 	
Date: Oct 31
Value: 1549.81 	
Date: Oct 25
Value: 1547.99 	
Date: Oct 20
Value: 1546.53 	
Date: Oct 15
Value: 1545.1 	
Date: Oct 10
Value: 1541.31 	
Date: Oct 05
Value: 1536.87 	
Date: Sep 30
Value: 1514.13 	
Date: Sep 25
Value: 1508.1 	
Date: Sep 20
Value: 1504.29 	
Date: Sep 15
Value: 1492.37 	
Date: Sep 10
Value: 1480.44 	
Date: Sep 05
Value: 1468.82 	
Date: Aug 31
Value: 1465.57 	
Date: Aug 25
Value: 1462.37 	
Date: Aug 20
Value: 1458.51 	
Date: Aug 15
Value: 1426.95 	
Date: Aug 10
Value: 1424.28 	
Date: Aug 05
Value: 1422.44 	
Date: Jul 31
Value: 2034.8 	
Date: Jul 25
Value: 2032.16 	
Date: Jul 20
Value: 2028.9 	
Date: Jul 15
Value: 2023.61 	
Date: Jul 10
Value: 2021.33 	
Date: Jul 05
Value: 2019.05 	
Date: Jun 30
Value: 2015.11 	
Date: Jun 25
Value: 1976.32 	
Date: Jun 20
Value: 1950.4 	
Date: Jun 15
Value: 1947.79 	
Date: Jun 10
Value: 1938.91 	
Date: Jun 05
Value: 1936 	
Date: May 31
Value: 1933.67 	
Date: May 25
Value: 1926.62 	
Date: May 20
Value: 1909.01 	
Date: May 15
Value: 1883.04 	
Date: May 10
Value: 1874.1 	
Date: May 05
Value: 1852.39 	
Date: Apr 30
Value: 1831.96 	
Date: Apr 25
Value: 1826.7 	
Date: Apr 20
Value: 1789 	
Date: Apr 15
Value: 1767.71 	
Date: Apr 10
Value: 1765.02 	
Date: Apr 05
Value: 1762.38 	
Date: Mar 31
Value: 1758.11 	
Date: Mar 25
Value: 1745.88 	
Date: Mar 20
Value: 1737.87 	
Date: Mar 15
Value: 1733.4 	
Date: Mar 10
Value: 1713.1 	
Date: Mar 05
Value: 1702.06 	
Date: Feb 28
Value: 1688.43 	
Date: Feb 25
Value: 1683.35 	
Date: Feb 20
Value: 1678.23 	
Date: Feb 15
Value: 1677.41 	
Date: Feb 10
Value: 1665.37 	
Date: Feb 05
Value: 1658.86 	
Date: Jan 31
Value: 1657.54 	
Date: Jan 25
Value: 1656.63 	
Date: Jan 20
Value: 1655.42 	
Date: Jan 15
Value: 1639.27 	
Date: Jan 10
Value: 1637.1 	
Date: Jan 05
Value: 1629.94 	
Date: Dec 31
Value: 1621.06 	
Date: Dec 25
Value: 1619.08 	
Date: Dec 20
Value: 1607.11 	
Date: Dec 15
Value: 1604.79 	
Date: Dec 10
Value: 1577.84 	
Date: Dec 05
Value: 1572.85 	
Date: Nov 30
Value: 1563.3 	
Date: Nov 25
Value: 1537.21 	
Date: Nov 20
Value: 1519.91 	
Date: Nov 15
Value: 1502.17 	
Date: Nov 10
Value: 1496.88 	
Date: Nov 05
Value: 1477.28 	
Date: Oct 31
Value: 2165.31 	
Date: Oct 25
Value: 2163.49 	
Date: Oct 20
Value: 2162.03 	
Date: Oct 15
Value: 2160.61 	
Date: Oct 10
Value: 2156.81 	
Date: Oct 05
Value: 2152.37 	
Date: Sep 30
Value: 2129.63 	
Date: Sep 25
Value: 2123.6 	
Date: Sep 20
Value: 2119.79 	
Date: Sep 15
Value: 2107.87 	
Date: Sep 10
Value: 2095.94 	
Date: Sep 05
Value: 2084.32 	
Date: Aug 31
Value: 2081.07 	
Date: Aug 25
Value: 2077.88 	
Date: Aug 20
Value: 2074.01 	
Date: Aug 15
Value: 2042.45 	
Date: Aug 10
Value: 2039.78 	
Date: Aug 05
Value: 2037.94 	
Date: Jul 31
Value: 648.4 	
Date: Jul 25
Value: 636.48 	
Date: Jul 20
Value: 629.73 	
Date: Jul 15
Value: 623.74 	
Date: Jul 10
Value: 615.77 	
Date: Jul 05
Value: 607.62 	
Date: Jun 30
Value: 599.5 	
Date: Jun 25
Value: 590.02 	
Date: Jun 20
Value: 579.5 	
Date: Jun 15
Value: 566.28 	
Date: Jun 10
Value: 553.2 	
Date: Jun 05
Value: 540.99 	
Date: May 31
Value: 528.02 	
Date: May 25
Value: 514.97 	
Date: May 20
Value: 502.17 	
Date: May 15
Value: 491.59 	
Date: May 10
Value: 478.8 	
Date: May 05
Value: 466.41 	
Date: Apr 30
Value: 454.69 	
Date: Apr 25
Value: 445.14 	
Date: Apr 20
Value: 432.09 	
Date: Apr 15
Value: 417.23 	
Date: Apr 10
Value: 403.75 	
Date: Apr 05
Value: 391.4 	
Date: Mar 31
Value: 379.07 	
Date: Mar 25
Value: 364.23 	
Date: Mar 20
Value: 354.57 	
Date: Mar 15
Value: 344.62 	
Date: Mar 10
Value: 336.35 	
Date: Mar 05
Value: 326.28 	
Date: Feb 28
Value: 316.64 	
Date: Feb 25
Value: 312.44 	
Date: Feb 20
Value: 304.62 	
Date: Feb 15
Value: 298.87 	
Date: Feb 10
Value: 291.1 	
Date: Feb 05
Value: 284.04 	
Date: Jan 31
Value: 277.83 	
Date: Jan 25
Value: 268.28 	
Date: Jan 20
Value: 260.37 	
Date: Jan 15
Value: 254.95 	
Date: Jan 10
Value: 250.16 	
Date: Jan 05
Value: 242.91 	
Date: Dec 31
Value: 235.74 	
Date: Dec 25
Value: 224.41 	
Date: Dec 20
Value: 214.82 	
Date: Dec 15
Value: 205.14 	
Date: Dec 10
Value: 195.81 	
Date: Dec 05
Value: 186.04 	
Date: Nov 30
Value: 173.51 	
Date: Nov 25
Value: 164.88 	
Date: Nov 20
Value: 154.37 	
Date: Nov 15
Value: 142.15 	
Date: Nov 10
Value: 132.3 	
Date: Nov 05
Value: 122.77 	
Date: Oct 31
Value: 794.77 	
Date: Oct 25
Value: 786.01 	
Date: Oct 20
Value: 776.15 	
Date: Oct 15
Value: 768.7 	
Date: Oct 10
Value: 757.06 	
Date: Oct 05
Value: 746.77 	
Date: Sep 30
Value: 738.8 	
Date: Sep 25
Value: 732.26 	
Date: Sep 20
Value: 726.98 	
Date: Sep 15
Value: 721.95 	
Date: Sep 10
Value: 716.68 	
Date: Sep 05
Value: 711.83 	
Date: Aug 31
Value: 705.18 	
Date: Aug 25
Value: 694.06 	
Date: Aug 20
Value: 686.09 	
Date: Aug 15
Value: 678.09 	
Date: Aug 10
Value: 669.52 	
Date: Aug 05
Value: 657.59 	
Date: Jul 31
Value: 1419.3 	
Date: Jul 25
Value: 1416.66 	
Date: Jul 20
Value: 1413.4 	
Date: Jul 15
Value: 1408.11 	
Date: Jul 10
Value: 1405.83 	
Date: Jul 05
Value: 1403.55 	
Date: Jun 30
Value: 1399.61 	
Date: Jun 25
Value: 1360.82 	
Date: Jun 20
Value: 1334.9 	
Date: Jun 15
Value: 1332.29 	
Date: Jun 10
Value: 1323.41 	
Date: Jun 05
Value: 1320.5 	
Date: May 31
Value: 1318.17 	
Date: May 25
Value: 1311.12 	
Date: May 20
Value: 1293.51 	
Date: May 15
Value: 1267.54 	
Date: May 10
Value: 1258.6 	
Date: May 05
Value: 1236.89 	
Date: Apr 30
Value: 1216.46 	
Date: Apr 25
Value: 1211.2 	
Date: Apr 20
Value: 1827.43 	
Date: Apr 15
Value: 1822.66 	
Date: Apr 10
Value: 1817.16 	
Date: Apr 05
Value: 1812.83 	
Date: Mar 31
Value: 1799.5 	
Date: Mar 25
Value: 1764.34 	
Date: Mar 20
Value: 1751.12 	
Date: Mar 15
Value: 1747.18 	
Date: Mar 10
Value: 1740.84 	
Date: Mar 05
Value: 1738.94 	
Date: Feb 28
Value: 1733.81 	
Date: Feb 25
Value: 1733.13 	
Date: Feb 20
Value: 1732.03 	
Date: Feb 15
Value: 1730.27 	
Date: Feb 10
Value: 1729.21 	
Date: Feb 05
Value: 1728.41 	
Date: Jan 31
Value: 1726.85 	
Date: Jan 25
Value: 1724.53 	
Date: Jan 20
Value: 1723.7 	
Date: Jan 15
Value: 1722.49 	
Date: Jan 10
Value: 1714.35 	
Date: Jan 05
Value: 1711.98 	
Date: Dec 31
Value: 1708.47 	
Date: Dec 25
Value: 1701.22 	
Date: Dec 20
Value: 1666.17 	
Date: Dec 15
Value: 1661.21 	
Date: Dec 10
Value: 1649.52 	
Date: Dec 05
Value: 1618 	
Date: Nov 30
Value: 1606.77 	
Date: Nov 25
Value: 1588.69 	
Date: Nov 20
Value: 1566.27 	
Date: Nov 15
Value: 1555.39 	
Date: Nov 10
Value: 1552.22 	
Date: Nov 05
Value: 1550.97 	
Date: Oct 31
Value: 1549.81 	
Date: Oct 25
Value: 1547.99 	
Date: Oct 20
Value: 1546.53 	
Date: Oct 15
Value: 1545.1 	
Date: Oct 10
Value: 1541.31 	
Date: Oct 05
Value: 1536.87 	
Date: Sep 30
Value: 1514.13 	
Date: Sep 25
Value: 1508.1 	
Date: Sep 20
Value: 1504.29 	
Date: Sep 15
Value: 1492.37 	
Date: Sep 10
Value: 1480.44 	
Date: Sep 05
Value: 1468.82 	
Date: Aug 31
Value: 1465.57 	
Date: Aug 25
Value: 1462.37 	
Date: Aug 20
Value: 1458.51 	
Date: Aug 15
Value: 1426.95 	
Date: Aug 10
Value: 1424.28 	
Date: Aug 05
Value: 1422.44 	
Date: Jul 31
Value: 2034.8 	
Date: Jul 25
Value: 2032.16 	
Date: Jul 20
Value: 2028.9 	
Date: Jul 15
Value: 2023.61 	
Date: Jul 10
Value: 2021.33 	
Date: Jul 05
Value: 2019.05 	
Date: Jun 30
Value: 2015.11 	
Date: Jun 25
Value: 1976.32 	
Date: Jun 20
Value: 1950.4 	
Date: Jun 15
Value: 1947.79 	
Date: Jun 10
Value: 1938.91 	
Date: Jun 05
Value: 1936 	
Date: May 31
Value: 1933.67 	
Date: May 25
Value: 1926.62 	
Date: May 20
Value: 1909.01 	
Date: May 15
Value: 1883.04 	
Date: May 10
Value: 1874.1 	
Date: May 05
Value: 1852.39 	
Date: Apr 30
Value: 1831.96 	
Date: Apr 25
Value: 1826.7 	
Date: Apr 20
Value: 1789 	
Date: Apr 15
Value: 1767.71 	
Date: Apr 10
Value: 1765.02 	
Date: Apr 05
Value: 1762.38 	
Date: Mar 31
Value: 1758.11 	
Date: Mar 25
Value: 1745.88 	
Date: Mar 20
Value: 1737.87 	
Date: Mar 15
Value: 1733.4 	
Date: Mar 10
Value: 1713.1 	
Date: Mar 05
Value: 1702.06 	
Date: Feb 28
Value: 1688.43 	
Date: Feb 25
Value: 1683.35 	
Date: Feb 20
Value: 1678.23 	
Date: Feb 15
Value: 1677.41 	
Date: Feb 10
Value: 1665.37 	
Date: Feb 05
Value: 1658.86 	
Date: Jan 31
Value: 1657.54 	
Date: Jan 25
Value: 1656.63 	
Date: Jan 20
Value: 1655.42 	
Date: Jan 15
Value: 1639.27 	
Date: Jan 10
Value: 1637.1 	
Date: Jan 05
Value: 1629.94 	
Date: Dec 31
Value: 1621.06 	
Date: Dec 25
Value: 1619.08 	
Date: Dec 20
Value: 1607.11 	
Date: Dec 15
Value: 1604.79 	
Date: Dec 10
Value: 1577.84 	
Date: Dec 05
Value: 1572.85 	
Date: Nov 30
Value: 1563.3 	
Date: Nov 25
Value: 1537.21 	
Date: Nov 20
Value: 1519.91 	
Date: Nov 15
Value: 1502.17 	
Date: Nov 10
Value: 1496.88 	
Date: Nov 05
Value: 1477.28 	
Date: Oct 31
Value: 2165.31 	
Date: Oct 25
Value: 2163.49 	
Date: Oct 20
Value: 2162.03 	
Date: Oct 15
Value: 2160.61 	
Date: Oct 10
Value: 2156.81 	
Date: Oct 05
Value: 2152.37 	
Date: Sep 30
Value: 2129.63 	
Date: Sep 25
Value: 2123.6 	
Date: Sep 20
Value: 2119.79 	
Date: Sep 15
Value: 2107.87 	
Date: Sep 10
Value: 2095.94 	
Date: Sep 05
Value: 2084.32 	
Date: Aug 31
Value: 2081.07 	
Date: Aug 25
Value: 2077.88 	
Date: Aug 20
Value: 2074.01 	
Date: Aug 15
Value: 2042.45 	
Date: Aug 10
Value: 2039.78 	
Date: Aug 05
Value: 2037.94 	
Date: Jul 31
Value: 648.4 	
Date: Jul 25
Value: 636.48 	
Date: Jul 20
Value: 629.73 	
Date: Jul 15
Value: 623.74 	
Date: Jul 10
Value: 615.77 	
Date: Jul 05
Value: 607.62 	
Date: Jun 30
Value: 599.5 	
Date: Jun 25
Value: 590.02 	
Date: Jun 20
Value: 579.5 	
Date: Jun 15
Value: 566.28 	
Date: Jun 10
Value: 553.2 	
Date: Jun 05
Value: 540.99 	
Date: May 31
Value: 528.02 	
Date: May 25
Value: 514.97 	
Date: May 20
Value: 502.17 	
Date: May 15
Value: 491.59 	
Date: May 10
Value: 478.8 	
Date: May 05
Value: 466.41 	
Date: Apr 30
Value: 454.69 	
Date: Apr 25
Value: 445.14 	
Date: Apr 20
Value: 432.09 	
Date: Apr 15
Value: 417.23 	
Date: Apr 10
Value: 403.75 	
Date: Apr 05
Value: 391.4 	
Date: Mar 31
Value: 379.07 	
Date: Mar 25
Value: 364.23 	
Date: Mar 20
Value: 354.57 	
Date: Mar 15
Value: 344.62 	
Date: Mar 10
Value: 336.35 	
Date: Mar 05
Value: 326.28 	
Date: Feb 28
Value: 316.64 	
Date: Feb 25
Value: 312.44 	
Date: Feb 20
Value: 304.62 	
Date: Feb 15
Value: 298.87 	
Date: Feb 10
Value: 291.1 	
Date: Feb 05
Value: 284.04 	
Date: Jan 31
Value: 277.83 	
Date: Jan 25
Value: 268.28 	
Date: Jan 20
Value: 260.37 	
Date: Jan 15
Value: 254.95 	
Date: Jan 10
Value: 250.16 	
Date: Jan 05
Value: 242.91 	
Date: Dec 31
Value: 235.74 	
Date: Dec 25
Value: 224.41 	
Date: Dec 20
Value: 214.82 	
Date: Dec 15
Value: 205.14 	
Date: Dec 10
Value: 195.81 	
Date: Dec 05
Value: 186.04 	
Date: Nov 30
Value: 173.51 	
Date: Nov 25
Value: 164.88 	
Date: Nov 20
Value: 154.37 	
Date: Nov 15
Value: 142.15 	
Date: Nov 10
Value: 132.3 	
Date: Nov 05
Value: 122.77 	
Date: Oct 31
Value: 794.77 	
Date: Oct 25
Value: 786.01 	
Date: Oct 20
Value: 776.15 	
Date: Oct 15
Value: 768.7 	
Date: Oct 10
Value: 757.06 	
Date: Oct 05
Value: 746.77 	
Date: Sep 30
Value: 738.8 	
Date: Sep 25
Value: 732.26 	
Date: Sep 20
Value: 726.98 	
Date: Sep 15
Value: 721.95 	
Date: Sep 10
Value: 716.68 	
Date: Sep 05
Value: 711.83 	
Date: Aug 31
Value: 705.18 	
Date: Aug 25
Value: 694.06 	
Date: Aug 20
Value: 686.09 	
Date: Aug 15
Value: 678.09 	
Date: Aug 10
Value: 669.52 	
Date: Aug 05
Value: 657.59

	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57
	
Date: Jul 31
Value: 1826.23 	
Date: Jul 25
Value: 1823.31 	
Date: Jul 20
Value: 1818.85 	
Date: Jul 15
Value: 1809.02 	
Date: Jul 10
Value: 1802.18 	
Date: Jul 05
Value: 1799.3 	
Date: Jun 30
Value: 1786.44 	
Date: Jun 25
Value: 1775.65 	
Date: Jun 20
Value: 1761.13 	
Date: Jun 15
Value: 1757.19 	
Date: Jun 10
Value: 1751.56 	
Date: Jun 05
Value: 1747.29 	
Date: May 31
Value: 1740.8 	
Date: May 25
Value: 1729.28 	
Date: May 20
Value: 1717.86 	
Date: May 15
Value: 1689.73 	
Date: May 10
Value: 1681.53 	
Date: May 05
Value: 1671.42 	
Date: Apr 30
Value: 1650.1 	
Date: Apr 25
Value: 1644.45 	
Date: Apr 20
Value: 2414.09 	
Date: Apr 15
Value: 2405.75 	
Date: Apr 10
Value: 2397.06 	
Date: Apr 05
Value: 2382.7 	
Date: Mar 31
Value: 2374.34 	
Date: Mar 25
Value: 2332.01 	
Date: Mar 20
Value: 2296.63 	
Date: Mar 15
Value: 2288.56 	
Date: Mar 10
Value: 2279.06 	
Date: Mar 05
Value: 2276.59 	
Date: Feb 28
Value: 2271.9 	
Date: Feb 25
Value: 2269.31 	
Date: Feb 20
Value: 2267.71 	
Date: Feb 15
Value: 2265.42 	
Date: Feb 10
Value: 2263.64 	
Date: Feb 05
Value: 2262.29 	
Date: Jan 31
Value: 2260.67 	
Date: Jan 25
Value: 2253.37 	
Date: Jan 20
Value: 2252.11 	
Date: Jan 15
Value: 2250.33 	
Date: Jan 10
Value: 2224.67 	
Date: Jan 05
Value: 2220.08 	
Date: Dec 31
Value: 2215.67 	
Date: Dec 25
Value: 2210.29 	
Date: Dec 20
Value: 2168.89 	
Date: Dec 15
Value: 2158.41 	
Date: Dec 10
Value: 2137.64 	
Date: Dec 05
Value: 2109.06 	
Date: Nov 30
Value: 2087.65 	
Date: Nov 25
Value: 2065.64 	
Date: Nov 20
Value: 2032.35 	
Date: Nov 15
Value: 2022.03 	
Date: Nov 10
Value: 2014.99 	
Date: Nov 05
Value: 2012.85 	
Date: Oct 31
Value: 2010.72 	
Date: Oct 25
Value: 2007.6 	
Date: Oct 20
Value: 2005.32 	
Date: Oct 15
Value: 2002.83 	
Date: Oct 10
Value: 2000.56 	
Date: Oct 05
Value: 1993.25 	
Date: Sep 30
Value: 1950.41 	
Date: Sep 25
Value: 1942.27 	
Date: Sep 20
Value: 1937.63 	
Date: Sep 15
Value: 1923.15 	
Date: Sep 10
Value: 1905.2 	
Date: Sep 05
Value: 1874.8 	
Date: Aug 31
Value: 1869.01 	
Date: Aug 25
Value: 1854.35 	
Date: Aug 20
Value: 1847.2 	
Date: Aug 15
Value: 1832.61 	
Date: Aug 10
Value: 1830.59 	
Date: Aug 05
Value: 1828.54 	
Date: Jul 31
Value: 2541.52 	
Date: Jul 25
Value: 2538.6 	
Date: Jul 20
Value: 2534.14 	
Date: Jul 15
Value: 2524.31 	
Date: Jul 10
Value: 2517.47 	
Date: Jul 05
Value: 2514.59 	
Date: Jun 30
Value: 2501.73 	
Date: Jun 25
Value: 2490.94 	
Date: Jun 20
Value: 2476.42 	
Date: Jun 15
Value: 2472.48 	
Date: Jun 10
Value: 2466.85 	
Date: Jun 05
Value: 2462.58 	
Date: May 31
Value: 2456.09 	
Date: May 25
Value: 2444.57 	
Date: May 20
Value: 2433.15 	
Date: May 15
Value: 2405.02 	
Date: May 10
Value: 2396.82 	
Date: May 05
Value: 2386.71 	
Date: Apr 30
Value: 2365.39 	
Date: Apr 25
Value: 2359.74 	
Date: Apr 20
Value: 2313.72 	
Date: Apr 15
Value: 2281.94 	
Date: Apr 10
Value: 2277.8 	
Date: Apr 05
Value: 2274.02 	
Date: Mar 31
Value: 2270.51 	
Date: Mar 25
Value: 2247.45 	
Date: Mar 20
Value: 2242.28 	
Date: Mar 15
Value: 2233.39 	
Date: Mar 10
Value: 2216.98 	
Date: Mar 05
Value: 2204.2 	
Date: Feb 28
Value: 2142.69 	
Date: Feb 25
Value: 2134.55 	
Date: Feb 20
Value: 2127.12 	
Date: Feb 15
Value: 2125.76 	
Date: Feb 10
Value: 2108.16 	
Date: Feb 05
Value: 2104.52 	
Date: Jan 31
Value: 2102.19 	
Date: Jan 25
Value: 2101.43 	
Date: Jan 20
Value: 2100.1 	
Date: Jan 15
Value: 2075.62 	
Date: Jan 10
Value: 2074.49 	
Date: Jan 05
Value: 2051.85 	
Date: Dec 31
Value: 2041.02 	
Date: Dec 25
Value: 2034.33 	
Date: Dec 20
Value: 2022.39 	
Date: Dec 15
Value: 2014.61 	
Date: Dec 10
Value: 1971.74 	
Date: Dec 05
Value: 1961.66 	
Date: Nov 30
Value: 1947.08 	
Date: Nov 25
Value: 1920.6 	
Date: Nov 20
Value: 1890.74 	
Date: Nov 15
Value: 1880.65 	
Date: Nov 10
Value: 1863.97 	
Date: Nov 05
Value: 1825.3 	
Date: Oct 31
Value: 2726.01 	
Date: Oct 25
Value: 2722.89 	
Date: Oct 20
Value: 2720.61 	
Date: Oct 15
Value: 2718.12 	
Date: Oct 10
Value: 2715.85 	
Date: Oct 05
Value: 2708.54 	
Date: Sep 30
Value: 2665.7 	
Date: Sep 25
Value: 2657.56 	
Date: Sep 20
Value: 2652.91 	
Date: Sep 15
Value: 2638.44 	
Date: Sep 10
Value: 2620.49 	
Date: Sep 05
Value: 2590.09 	
Date: Aug 31
Value: 2584.3 	
Date: Aug 25
Value: 2569.64 	
Date: Aug 20
Value: 2562.49 	
Date: Aug 15
Value: 2547.9 	
Date: Aug 10
Value: 2545.88 	
Date: Aug 05
Value: 2543.83 	
Date: Jul 31
Value: 926.86 	
Date: Jul 25
Value: 917.57 	
Date: Jul 20
Value: 911.78 	
Date: Jul 15
Value: 906.44 	
Date: Jul 10
Value: 899.46 	
Date: Jul 05
Value: 893.09 	
Date: Jun 30
Value: 885.83 	
Date: Jun 25
Value: 878.44 	
Date: Jun 20
Value: 870.91 	
Date: Jun 15
Value: 860.69 	
Date: Jun 10
Value: 852.83 	
Date: Jun 05
Value: 843.06 	
Date: May 31
Value: 831.89 	
Date: May 25
Value: 817.43 	
Date: May 20
Value: 803.06 	
Date: May 15
Value: 790.34 	
Date: May 10
Value: 775.68 	
Date: May 05
Value: 761.53 	
Date: Apr 30
Value: 746.46 	
Date: Apr 25
Value: 733.35 	
Date: Apr 20
Value: 719.33 	
Date: Apr 15
Value: 702.69 	
Date: Apr 10
Value: 686.16 	
Date: Apr 05
Value: 673.29 	
Date: Mar 31
Value: 660.21 	
Date: Mar 25
Value: 641.21 	
Date: Mar 20
Value: 627.38 	
Date: Mar 15
Value: 613.36 	
Date: Mar 10
Value: 602.19 	
Date: Mar 05
Value: 587.77 	
Date: Feb 28
Value: 571.26 	
Date: Feb 25
Value: 563.93 	
Date: Feb 20
Value: 549.2 	
Date: Feb 15
Value: 538.09 	
Date: Feb 10
Value: 520.4 	
Date: Feb 05
Value: 506 	
Date: Jan 31
Value: 492.67 	
Date: Jan 25
Value: 476.36 	
Date: Jan 20
Value: 462.58 	
Date: Jan 15
Value: 452.17 	
Date: Jan 10
Value: 441.49 	
Date: Jan 05
Value: 426.81 	
Date: Dec 31
Value: 412.64 	
Date: Dec 25
Value: 394.92 	
Date: Dec 20
Value: 380.46 	
Date: Dec 15
Value: 363.55 	
Date: Dec 10
Value: 345.9 	
Date: Dec 05
Value: 329.4 	
Date: Nov 30
Value: 308.87 	
Date: Nov 25
Value: 288.56 	
Date: Nov 20
Value: 268.38 	
Date: Nov 15
Value: 245.61 	
Date: Nov 10
Value: 226.44 	
Date: Nov 05
Value: 206.11 	
Date: Oct 31
Value: 1139.06 	
Date: Oct 25
Value: 1121.99 	
Date: Oct 20
Value: 1103.47 	
Date: Oct 15
Value: 1089.74 	
Date: Oct 10
Value: 1070.58 	
Date: Oct 05
Value: 1052.83 	
Date: Sep 30
Value: 1039.92 	
Date: Sep 25
Value: 1027.75 	
Date: Sep 20
Value: 1015.18 	
Date: Sep 15
Value: 1004.21 	
Date: Sep 10
Value: 992.39 	
Date: Sep 05
Value: 979.7 	
Date: Aug 31
Value: 969.5 	
Date: Aug 25
Value: 958.65 	
Date: Aug 20
Value: 951.98 	
Date: Aug 15
Value: 946.01 	
Date: Aug 10
Value: 940.45 	
Date: Aug 05
Value: 932.44 	
Date: Jul 31
Value: 1826.23 	
Date: Jul 25
Value: 1823.31 	
Date: Jul 20
Value: 1818.85 	
Date: Jul 15
Value: 1809.02 	
Date: Jul 10
Value: 1802.18 	
Date: Jul 05
Value: 1799.3 	
Date: Jun 30
Value: 1786.44 	
Date: Jun 25
Value: 1775.65 	
Date: Jun 20
Value: 1761.13 	
Date: Jun 15
Value: 1757.19 	
Date: Jun 10
Value: 1751.56 	
Date: Jun 05
Value: 1747.29 	
Date: May 31
Value: 1740.8 	
Date: May 25
Value: 1729.28 	
Date: May 20
Value: 1717.86 	
Date: May 15
Value: 1689.73 	
Date: May 10
Value: 1681.53 	
Date: May 05
Value: 1671.42 	
Date: Apr 30
Value: 1650.1 	
Date: Apr 25
Value: 1644.45 	
Date: Apr 20
Value: 2414.09 	
Date: Apr 15
Value: 2405.75 	
Date: Apr 10
Value: 2397.06 	
Date: Apr 05
Value: 2382.7 	
Date: Mar 31
Value: 2374.34 	
Date: Mar 25
Value: 2332.01 	
Date: Mar 20
Value: 2296.63 	
Date: Mar 15
Value: 2288.56 	
Date: Mar 10
Value: 2279.06 	
Date: Mar 05
Value: 2276.59 	
Date: Feb 28
Value: 2271.9 	
Date: Feb 25
Value: 2269.31 	
Date: Feb 20
Value: 2267.71 	
Date: Feb 15
Value: 2265.42 	
Date: Feb 10
Value: 2263.64 	
Date: Feb 05
Value: 2262.29 	
Date: Jan 31
Value: 2260.67 	
Date: Jan 25
Value: 2253.37 	
Date: Jan 20
Value: 2252.11 	
Date: Jan 15
Value: 2250.33 	
Date: Jan 10
Value: 2224.67 	
Date: Jan 05
Value: 2220.08 	
Date: Dec 31
Value: 2215.67 	
Date: Dec 25
Value: 2210.29 	
Date: Dec 20
Value: 2168.89 	
Date: Dec 15
Value: 2158.41 	
Date: Dec 10
Value: 2137.64 	
Date: Dec 05
Value: 2109.06 	
Date: Nov 30
Value: 2087.65 	
Date: Nov 25
Value: 2065.64 	
Date: Nov 20
Value: 2032.35 	
Date: Nov 15
Value: 2022.03 	
Date: Nov 10
Value: 2014.99 	
Date: Nov 05
Value: 2012.85 	
Date: Oct 31
Value: 2010.72 	
Date: Oct 25
Value: 2007.6 	
Date: Oct 20
Value: 2005.32 	
Date: Oct 15
Value: 2002.83 	
Date: Oct 10
Value: 2000.56 	
Date: Oct 05
Value: 1993.25 	
Date: Sep 30
Value: 1950.41 	
Date: Sep 25
Value: 1942.27 	
Date: Sep 20
Value: 1937.63 	
Date: Sep 15
Value: 1923.15 	
Date: Sep 10
Value: 1905.2 	
Date: Sep 05
Value: 1874.8 	
Date: Aug 31
Value: 1869.01 	
Date: Aug 25
Value: 1854.35 	
Date: Aug 20
Value: 1847.2 	
Date: Aug 15
Value: 1832.61 	
Date: Aug 10
Value: 1830.59 	
Date: Aug 05
Value: 1828.54 	
Date: Jul 31
Value: 2541.52 	
Date: Jul 25
Value: 2538.6 	
Date: Jul 20
Value: 2534.14 	
Date: Jul 15
Value: 2524.31 	
Date: Jul 10
Value: 2517.47 	
Date: Jul 05
Value: 2514.59 	
Date: Jun 30
Value: 2501.73 	
Date: Jun 25
Value: 2490.94 	
Date: Jun 20
Value: 2476.42 	
Date: Jun 15
Value: 2472.48 	
Date: Jun 10
Value: 2466.85 	
Date: Jun 05
Value: 2462.58 	
Date: May 31
Value: 2456.09 	
Date: May 25
Value: 2444.57 	
Date: May 20
Value: 2433.15 	
Date: May 15
Value: 2405.02 	
Date: May 10
Value: 2396.82 	
Date: May 05
Value: 2386.71 	
Date: Apr 30
Value: 2365.39 	
Date: Apr 25
Value: 2359.74 	
Date: Apr 20
Value: 2313.72 	
Date: Apr 15
Value: 2281.94 	
Date: Apr 10
Value: 2277.8 	
Date: Apr 05
Value: 2274.02 	
Date: Mar 31
Value: 2270.51 	
Date: Mar 25
Value: 2247.45 	
Date: Mar 20
Value: 2242.28 	
Date: Mar 15
Value: 2233.39 	
Date: Mar 10
Value: 2216.98 	
Date: Mar 05
Value: 2204.2 	
Date: Feb 28
Value: 2142.69 	
Date: Feb 25
Value: 2134.55 	
Date: Feb 20
Value: 2127.12 	
Date: Feb 15
Value: 2125.76 	
Date: Feb 10
Value: 2108.16 	
Date: Feb 05
Value: 2104.52 	
Date: Jan 31
Value: 2102.19 	
Date: Jan 25
Value: 2101.43 	
Date: Jan 20
Value: 2100.1 	
Date: Jan 15
Value: 2075.62 	
Date: Jan 10
Value: 2074.49 	
Date: Jan 05
Value: 2051.85 	
Date: Dec 31
Value: 2041.02 	
Date: Dec 25
Value: 2034.33 	
Date: Dec 20
Value: 2022.39 	
Date: Dec 15
Value: 2014.61 	
Date: Dec 10
Value: 1971.74 	
Date: Dec 05
Value: 1961.66 	
Date: Nov 30
Value: 1947.08 	
Date: Nov 25
Value: 1920.6 	
Date: Nov 20
Value: 1890.74 	
Date: Nov 15
Value: 1880.65 	
Date: Nov 10
Value: 1863.97 	
Date: Nov 05
Value: 1825.3 	
Date: Oct 31
Value: 2726.01 	
Date: Oct 25
Value: 2722.89 	
Date: Oct 20
Value: 2720.61 	
Date: Oct 15
Value: 2718.12 	
Date: Oct 10
Value: 2715.85 	
Date: Oct 05
Value: 2708.54 	
Date: Sep 30
Value: 2665.7 	
Date: Sep 25
Value: 2657.56 	
Date: Sep 20
Value: 2652.91 	
Date: Sep 15
Value: 2638.44 	
Date: Sep 10
Value: 2620.49 	
Date: Sep 05
Value: 2590.09 	
Date: Aug 31
Value: 2584.3 	
Date: Aug 25
Value: 2569.64 	
Date: Aug 20
Value: 2562.49 	
Date: Aug 15
Value: 2547.9 	
Date: Aug 10
Value: 2545.88 	
Date: Aug 05
Value: 2543.83 	
Date: Jul 31
Value: 926.86 	
Date: Jul 25
Value: 917.57 	
Date: Jul 20
Value: 911.78 	
Date: Jul 15
Value: 906.44 	
Date: Jul 10
Value: 899.46 	
Date: Jul 05
Value: 893.09 	
Date: Jun 30
Value: 885.83 	
Date: Jun 25
Value: 878.44 	
Date: Jun 20
Value: 870.91 	
Date: Jun 15
Value: 860.69 	
Date: Jun 10
Value: 852.83 	
Date: Jun 05
Value: 843.06 	
Date: May 31
Value: 831.89 	
Date: May 25
Value: 817.43 	
Date: May 20
Value: 803.06 	
Date: May 15
Value: 790.34 	
Date: May 10
Value: 775.68 	
Date: May 05
Value: 761.53 	
Date: Apr 30
Value: 746.46 	
Date: Apr 25
Value: 733.35 	
Date: Apr 20
Value: 719.33 	
Date: Apr 15
Value: 702.69 	
Date: Apr 10
Value: 686.16 	
Date: Apr 05
Value: 673.29 	
Date: Mar 31
Value: 660.21 	
Date: Mar 25
Value: 641.21 	
Date: Mar 20
Value: 627.38 	
Date: Mar 15
Value: 613.36 	
Date: Mar 10
Value: 602.19 	
Date: Mar 05
Value: 587.77 	
Date: Feb 28
Value: 571.26 	
Date: Feb 25
Value: 563.93 	
Date: Feb 20
Value: 549.2 	
Date: Feb 15
Value: 538.09 	
Date: Feb 10
Value: 520.4 	
Date: Feb 05
Value: 506 	
Date: Jan 31
Value: 492.67 	
Date: Jan 25
Value: 476.36 	
Date: Jan 20
Value: 462.58 	
Date: Jan 15
Value: 452.17 	
Date: Jan 10
Value: 441.49 	
Date: Jan 05
Value: 426.81 	
Date: Dec 31
Value: 412.64 	
Date: Dec 25
Value: 394.92 	
Date: Dec 20
Value: 380.46 	
Date: Dec 15
Value: 363.55 	
Date: Dec 10
Value: 345.9 	
Date: Dec 05
Value: 329.4 	
Date: Nov 30
Value: 308.87 	
Date: Nov 25
Value: 288.56 	
Date: Nov 20
Value: 268.38 	
Date: Nov 15
Value: 245.61 	
Date: Nov 10
Value: 226.44 	
Date: Nov 05
Value: 206.11 	
Date: Oct 31
Value: 1139.06 	
Date: Oct 25
Value: 1121.99 	
Date: Oct 20
Value: 1103.47 	
Date: Oct 15
Value: 1089.74 	
Date: Oct 10
Value: 1070.58 	
Date: Oct 05
Value: 1052.83 	
Date: Sep 30
Value: 1039.92 	
Date: Sep 25
Value: 1027.75 	
Date: Sep 20
Value: 1015.18 	
Date: Sep 15
Value: 1004.21 	
Date: Sep 10
Value: 992.39 	
Date: Sep 05
Value: 979.7 	
Date: Aug 31
Value: 969.5 	
Date: Aug 25
Value: 958.65 	
Date: Aug 20
Value: 951.98 	
Date: Aug 15
Value: 946.01 	
Date: Aug 10
Value: 940.45 	
Date: Aug 05
Value: 932.44

	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48
	
Date: Jul 31
Value: 1253.09 	
Date: Jul 25
Value: 1251.3 	
Date: Jul 20
Value: 1247.49 	
Date: Jul 15
Value: 1245.31 	
Date: Jul 10
Value: 1243.45 	
Date: Jul 05
Value: 1241.53 	
Date: Jun 30
Value: 1231.61 	
Date: Jun 25
Value: 1212.46 	
Date: Jun 20
Value: 1188.55 	
Date: Jun 15
Value: 1185.45 	
Date: Jun 10
Value: 1174.17 	
Date: Jun 05
Value: 1168.03 	
Date: May 31
Value: 1158.85 	
Date: May 25
Value: 1150.17 	
Date: May 20
Value: 1144.89 	
Date: May 15
Value: 1122.58 	
Date: May 10
Value: 1116.85 	
Date: May 05
Value: 1111.87 	
Date: Apr 30
Value: 1093.96 	
Date: Apr 25
Value: 1090.65 	
Date: Apr 20
Value: 1650.8 	
Date: Apr 15
Value: 1647.69 	
Date: Apr 10
Value: 1644.15 	
Date: Apr 05
Value: 1640.54 	
Date: Mar 31
Value: 1630.63 	
Date: Mar 25
Value: 1590.22 	
Date: Mar 20
Value: 1575.71 	
Date: Mar 15
Value: 1572.92 	
Date: Mar 10
Value: 1566.62 	
Date: Mar 05
Value: 1565.2 	
Date: Feb 28
Value: 1562.27 	
Date: Feb 25
Value: 1561.73 	
Date: Feb 20
Value: 1560.83 	
Date: Feb 15
Value: 1559.71 	
Date: Feb 10
Value: 1559.02 	
Date: Feb 05
Value: 1558.42 	
Date: Jan 31
Value: 1557.75 	
Date: Jan 25
Value: 1553.33 	
Date: Jan 20
Value: 1552.63 	
Date: Jan 15
Value: 1551.37 	
Date: Jan 10
Value: 1537.87 	
Date: Jan 05
Value: 1535.9 	
Date: Dec 31
Value: 1531.57 	
Date: Dec 25
Value: 1525.11 	
Date: Dec 20
Value: 1482.25 	
Date: Dec 15
Value: 1478.3 	
Date: Dec 10
Value: 1474.23 	
Date: Dec 05
Value: 1427.87 	
Date: Nov 30
Value: 1405.55 	
Date: Nov 25
Value: 1381.61 	
Date: Nov 20
Value: 1368.95 	
Date: Nov 15
Value: 1355.37 	
Date: Nov 10
Value: 1345.16 	
Date: Nov 05
Value: 1342.82 	
Date: Oct 31
Value: 1340.73 	
Date: Oct 25
Value: 1338.8 	
Date: Oct 20
Value: 1337.39 	
Date: Oct 15
Value: 1336.02 	
Date: Oct 10
Value: 1334.73 	
Date: Oct 05
Value: 1332.51 	
Date: Sep 30
Value: 1326.85 	
Date: Sep 25
Value: 1323.55 	
Date: Sep 20
Value: 1320.95 	
Date: Sep 15
Value: 1312.66 	
Date: Sep 10
Value: 1305.51 	
Date: Sep 05
Value: 1298.83 	
Date: Aug 31
Value: 1296.29 	
Date: Aug 25
Value: 1293.15 	
Date: Aug 20
Value: 1283.2 	
Date: Aug 15
Value: 1258.38 	
Date: Aug 10
Value: 1256.67 	
Date: Aug 05
Value: 1255.07 	
Date: Jul 31
Value: 1918.07 	
Date: Jul 25
Value: 1916.28 	
Date: Jul 20
Value: 1912.47 	
Date: Jul 15
Value: 1910.29 	
Date: Jul 10
Value: 1908.44 	
Date: Jul 05
Value: 1906.51 	
Date: Jun 30
Value: 1896.59 	
Date: Jun 25
Value: 1877.45 	
Date: Jun 20
Value: 1853.54 	
Date: Jun 15
Value: 1850.43 	
Date: Jun 10
Value: 1839.15 	
Date: Jun 05
Value: 1833.01 	
Date: May 31
Value: 1823.83 	
Date: May 25
Value: 1815.16 	
Date: May 20
Value: 1809.87 	
Date: May 15
Value: 1787.56 	
Date: May 10
Value: 1781.84 	
Date: May 05
Value: 1776.86 	
Date: Apr 30
Value: 1758.94 	
Date: Apr 25
Value: 1755.63 	
Date: Apr 20
Value: 1727.24 	
Date: Apr 15
Value: 1709.7 	
Date: Apr 10
Value: 1707.45 	
Date: Apr 05
Value: 1705.22 	
Date: Mar 31
Value: 1703.07 	
Date: Mar 25
Value: 1693.2 	
Date: Mar 20
Value: 1690.02 	
Date: Mar 15
Value: 1687.78 	
Date: Mar 10
Value: 1669.96 	
Date: Mar 05
Value: 1657.25 	
Date: Feb 28
Value: 1629.34 	
Date: Feb 25
Value: 1623.86 	
Date: Feb 20
Value: 1618.77 	
Date: Feb 15
Value: 1618.17 	
Date: Feb 10
Value: 1599.77 	
Date: Feb 05
Value: 1595.87 	
Date: Jan 31
Value: 1594.6 	
Date: Jan 25
Value: 1593.9 	
Date: Jan 20
Value: 1592.92 	
Date: Jan 15
Value: 1588.16 	
Date: Jan 10
Value: 1586.22 	
Date: Jan 05
Value: 1562.67 	
Date: Dec 31
Value: 1558.06 	
Date: Dec 25
Value: 1555.97 	
Date: Dec 20
Value: 1541.75 	
Date: Dec 15
Value: 1538.68 	
Date: Dec 10
Value: 1518.4 	
Date: Dec 05
Value: 1513.92 	
Date: Nov 30
Value: 1491.29 	
Date: Nov 25
Value: 1468.84 	
Date: Nov 20
Value: 1451.08 	
Date: Nov 15
Value: 1440.5 	
Date: Nov 10
Value: 1431.61 	
Date: Nov 05
Value: 1419.56 	
Date: Oct 31
Value: 2005.71 	
Date: Oct 25
Value: 2003.78 	
Date: Oct 20
Value: 2002.37 	
Date: Oct 15
Value: 2001 	
Date: Oct 10
Value: 1999.72 	
Date: Oct 05
Value: 1997.49 	
Date: Sep 30
Value: 1991.84 	
Date: Sep 25
Value: 1988.53 	
Date: Sep 20
Value: 1985.94 	
Date: Sep 15
Value: 1977.64 	
Date: Sep 10
Value: 1970.49 	
Date: Sep 05
Value: 1963.82 	
Date: Aug 31
Value: 1961.28 	
Date: Aug 25
Value: 1958.14 	
Date: Aug 20
Value: 1948.18 	
Date: Aug 15
Value: 1923.36 	
Date: Aug 10
Value: 1921.65 	
Date: Aug 05
Value: 1920.05 	
Date: Jul 31
Value: 650.55 	
Date: Jul 25
Value: 642.8 	
Date: Jul 20
Value: 638.5 	
Date: Jul 15
Value: 634.58 	
Date: Jul 10
Value: 629.84 	
Date: Jul 05
Value: 623.63 	
Date: Jun 30
Value: 616.31 	
Date: Jun 25
Value: 608.05 	
Date: Jun 20
Value: 597.36 	
Date: Jun 15
Value: 582.97 	
Date: Jun 10
Value: 568.6 	
Date: Jun 05
Value: 557.07 	
Date: May 31
Value: 544.38 	
Date: May 25
Value: 529.35 	
Date: May 20
Value: 515.51 	
Date: May 15
Value: 505.02 	
Date: May 10
Value: 493.35 	
Date: May 05
Value: 481.37 	
Date: Apr 30
Value: 469.5 	
Date: Apr 25
Value: 461.07 	
Date: Apr 20
Value: 450.36 	
Date: Apr 15
Value: 437.27 	
Date: Apr 10
Value: 425.22 	
Date: Apr 05
Value: 414.7 	
Date: Mar 31
Value: 403.71 	
Date: Mar 25
Value: 389.39 	
Date: Mar 20
Value: 378.81 	
Date: Mar 15
Value: 368.79 	
Date: Mar 10
Value: 360.44 	
Date: Mar 05
Value: 349.76 	
Date: Feb 28
Value: 340.32 	
Date: Feb 25
Value: 336.78 	
Date: Feb 20
Value: 328.17 	
Date: Feb 15
Value: 322.43 	
Date: Feb 10
Value: 313.64 	
Date: Feb 05
Value: 307.17 	
Date: Jan 31
Value: 300.87 	
Date: Jan 25
Value: 291.95 	
Date: Jan 20
Value: 284.78 	
Date: Jan 15
Value: 280.01 	
Date: Jan 10
Value: 274.22 	
Date: Jan 05
Value: 267.95 	
Date: Dec 31
Value: 260.26 	
Date: Dec 25
Value: 246.24 	
Date: Dec 20
Value: 233.48 	
Date: Dec 15
Value: 221.47 	
Date: Dec 10
Value: 208.71 	
Date: Dec 05
Value: 195.42 	
Date: Nov 30
Value: 178.11 	
Date: Nov 25
Value: 166.76 	
Date: Nov 20
Value: 154.71 	
Date: Nov 15
Value: 139.73 	
Date: Nov 10
Value: 128.23 	
Date: Nov 05
Value: 117.9 	
Date: Oct 31
Value: 782.28 	
Date: Oct 25
Value: 771.35 	
Date: Oct 20
Value: 761.82 	
Date: Oct 15
Value: 753.41 	
Date: Oct 10
Value: 741.63 	
Date: Oct 05
Value: 731.5 	
Date: Sep 30
Value: 724.93 	
Date: Sep 25
Value: 718.42 	
Date: Sep 20
Value: 712.3 	
Date: Sep 15
Value: 707.06 	
Date: Sep 10
Value: 701.62 	
Date: Sep 05
Value: 696.11 	
Date: Aug 31
Value: 690.8 	
Date: Aug 25
Value: 684.27 	
Date: Aug 20
Value: 676.89 	
Date: Aug 15
Value: 671.46 	
Date: Aug 10
Value: 665.16 	
Date: Aug 05
Value: 657.03 	
Date: Jul 31
Value: 1253.09 	
Date: Jul 25
Value: 1251.3 	
Date: Jul 20
Value: 1247.49 	
Date: Jul 15
Value: 1245.31 	
Date: Jul 10
Value: 1243.45 	
Date: Jul 05
Value: 1241.53 	
Date: Jun 30
Value: 1231.61 	
Date: Jun 25
Value: 1212.46 	
Date: Jun 20
Value: 1188.55 	
Date: Jun 15
Value: 1185.45 	
Date: Jun 10
Value: 1174.17 	
Date: Jun 05
Value: 1168.03 	
Date: May 31
Value: 1158.85 	
Date: May 25
Value: 1150.17 	
Date: May 20
Value: 1144.89 	
Date: May 15
Value: 1122.58 	
Date: May 10
Value: 1116.85 	
Date: May 05
Value: 1111.87 	
Date: Apr 30
Value: 1093.96 	
Date: Apr 25
Value: 1090.65 	
Date: Apr 20
Value: 1650.8 	
Date: Apr 15
Value: 1647.69 	
Date: Apr 10
Value: 1644.15 	
Date: Apr 05
Value: 1640.54 	
Date: Mar 31
Value: 1630.63 	
Date: Mar 25
Value: 1590.22 	
Date: Mar 20
Value: 1575.71 	
Date: Mar 15
Value: 1572.92 	
Date: Mar 10
Value: 1566.62 	
Date: Mar 05
Value: 1565.2 	
Date: Feb 28
Value: 1562.27 	
Date: Feb 25
Value: 1561.73 	
Date: Feb 20
Value: 1560.83 	
Date: Feb 15
Value: 1559.71 	
Date: Feb 10
Value: 1559.02 	
Date: Feb 05
Value: 1558.42 	
Date: Jan 31
Value: 1557.75 	
Date: Jan 25
Value: 1553.33 	
Date: Jan 20
Value: 1552.63 	
Date: Jan 15
Value: 1551.37 	
Date: Jan 10
Value: 1537.87 	
Date: Jan 05
Value: 1535.9 	
Date: Dec 31
Value: 1531.57 	
Date: Dec 25
Value: 1525.11 	
Date: Dec 20
Value: 1482.25 	
Date: Dec 15
Value: 1478.3 	
Date: Dec 10
Value: 1474.23 	
Date: Dec 05
Value: 1427.87 	
Date: Nov 30
Value: 1405.55 	
Date: Nov 25
Value: 1381.61 	
Date: Nov 20
Value: 1368.95 	
Date: Nov 15
Value: 1355.37 	
Date: Nov 10
Value: 1345.16 	
Date: Nov 05
Value: 1342.82 	
Date: Oct 31
Value: 1340.73 	
Date: Oct 25
Value: 1338.8 	
Date: Oct 20
Value: 1337.39 	
Date: Oct 15
Value: 1336.02 	
Date: Oct 10
Value: 1334.73 	
Date: Oct 05
Value: 1332.51 	
Date: Sep 30
Value: 1326.85 	
Date: Sep 25
Value: 1323.55 	
Date: Sep 20
Value: 1320.95 	
Date: Sep 15
Value: 1312.66 	
Date: Sep 10
Value: 1305.51 	
Date: Sep 05
Value: 1298.83 	
Date: Aug 31
Value: 1296.29 	
Date: Aug 25
Value: 1293.15 	
Date: Aug 20
Value: 1283.2 	
Date: Aug 15
Value: 1258.38 	
Date: Aug 10
Value: 1256.67 	
Date: Aug 05
Value: 1255.07 	
Date: Jul 31
Value: 1918.07 	
Date: Jul 25
Value: 1916.28 	
Date: Jul 20
Value: 1912.47 	
Date: Jul 15
Value: 1910.29 	
Date: Jul 10
Value: 1908.44 	
Date: Jul 05
Value: 1906.51 	
Date: Jun 30
Value: 1896.59 	
Date: Jun 25
Value: 1877.45 	
Date: Jun 20
Value: 1853.54 	
Date: Jun 15
Value: 1850.43 	
Date: Jun 10
Value: 1839.15 	
Date: Jun 05
Value: 1833.01 	
Date: May 31
Value: 1823.83 	
Date: May 25
Value: 1815.16 	
Date: May 20
Value: 1809.87 	
Date: May 15
Value: 1787.56 	
Date: May 10
Value: 1781.84 	
Date: May 05
Value: 1776.86 	
Date: Apr 30
Value: 1758.94 	
Date: Apr 25
Value: 1755.63 	
Date: Apr 20
Value: 1727.24 	
Date: Apr 15
Value: 1709.7 	
Date: Apr 10
Value: 1707.45 	
Date: Apr 05
Value: 1705.22 	
Date: Mar 31
Value: 1703.07 	
Date: Mar 25
Value: 1693.2 	
Date: Mar 20
Value: 1690.02 	
Date: Mar 15
Value: 1687.78 	
Date: Mar 10
Value: 1669.96 	
Date: Mar 05
Value: 1657.25 	
Date: Feb 28
Value: 1629.34 	
Date: Feb 25
Value: 1623.86 	
Date: Feb 20
Value: 1618.77 	
Date: Feb 15
Value: 1618.17 	
Date: Feb 10
Value: 1599.77 	
Date: Feb 05
Value: 1595.87 	
Date: Jan 31
Value: 1594.6 	
Date: Jan 25
Value: 1593.9 	
Date: Jan 20
Value: 1592.92 	
Date: Jan 15
Value: 1588.16 	
Date: Jan 10
Value: 1586.22 	
Date: Jan 05
Value: 1562.67 	
Date: Dec 31
Value: 1558.06 	
Date: Dec 25
Value: 1555.97 	
Date: Dec 20
Value: 1541.75 	
Date: Dec 15
Value: 1538.68 	
Date: Dec 10
Value: 1518.4 	
Date: Dec 05
Value: 1513.92 	
Date: Nov 30
Value: 1491.29 	
Date: Nov 25
Value: 1468.84 	
Date: Nov 20
Value: 1451.08 	
Date: Nov 15
Value: 1440.5 	
Date: Nov 10
Value: 1431.61 	
Date: Nov 05
Value: 1419.56 	
Date: Oct 31
Value: 2005.71 	
Date: Oct 25
Value: 2003.78 	
Date: Oct 20
Value: 2002.37 	
Date: Oct 15
Value: 2001 	
Date: Oct 10
Value: 1999.72 	
Date: Oct 05
Value: 1997.49 	
Date: Sep 30
Value: 1991.84 	
Date: Sep 25
Value: 1988.53 	
Date: Sep 20
Value: 1985.94 	
Date: Sep 15
Value: 1977.64 	
Date: Sep 10
Value: 1970.49 	
Date: Sep 05
Value: 1963.82 	
Date: Aug 31
Value: 1961.28 	
Date: Aug 25
Value: 1958.14 	
Date: Aug 20
Value: 1948.18 	
Date: Aug 15
Value: 1923.36 	
Date: Aug 10
Value: 1921.65 	
Date: Aug 05
Value: 1920.05 	
Date: Jul 31
Value: 650.55 	
Date: Jul 25
Value: 642.8 	
Date: Jul 20
Value: 638.5 	
Date: Jul 15
Value: 634.58 	
Date: Jul 10
Value: 629.84 	
Date: Jul 05
Value: 623.63 	
Date: Jun 30
Value: 616.31 	
Date: Jun 25
Value: 608.05 	
Date: Jun 20
Value: 597.36 	
Date: Jun 15
Value: 582.97 	
Date: Jun 10
Value: 568.6 	
Date: Jun 05
Value: 557.07 	
Date: May 31
Value: 544.38 	
Date: May 25
Value: 529.35 	
Date: May 20
Value: 515.51 	
Date: May 15
Value: 505.02 	
Date: May 10
Value: 493.35 	
Date: May 05
Value: 481.37 	
Date: Apr 30
Value: 469.5 	
Date: Apr 25
Value: 461.07 	
Date: Apr 20
Value: 450.36 	
Date: Apr 15
Value: 437.27 	
Date: Apr 10
Value: 425.22 	
Date: Apr 05
Value: 414.7 	
Date: Mar 31
Value: 403.71 	
Date: Mar 25
Value: 389.39 	
Date: Mar 20
Value: 378.81 	
Date: Mar 15
Value: 368.79 	
Date: Mar 10
Value: 360.44 	
Date: Mar 05
Value: 349.76 	
Date: Feb 28
Value: 340.32 	
Date: Feb 25
Value: 336.78 	
Date: Feb 20
Value: 328.17 	
Date: Feb 15
Value: 322.43 	
Date: Feb 10
Value: 313.64 	
Date: Feb 05
Value: 307.17 	
Date: Jan 31
Value: 300.87 	
Date: Jan 25
Value: 291.95 	
Date: Jan 20
Value: 284.78 	
Date: Jan 15
Value: 280.01 	
Date: Jan 10
Value: 274.22 	
Date: Jan 05
Value: 267.95 	
Date: Dec 31
Value: 260.26 	
Date: Dec 25
Value: 246.24 	
Date: Dec 20
Value: 233.48 	
Date: Dec 15
Value: 221.47 	
Date: Dec 10
Value: 208.71 	
Date: Dec 05
Value: 195.42 	
Date: Nov 30
Value: 178.11 	
Date: Nov 25
Value: 166.76 	
Date: Nov 20
Value: 154.71 	
Date: Nov 15
Value: 139.73 	
Date: Nov 10
Value: 128.23 	
Date: Nov 05
Value: 117.9 	
Date: Oct 31
Value: 782.28 	
Date: Oct 25
Value: 771.35 	
Date: Oct 20
Value: 761.82 	
Date: Oct 15
Value: 753.41 	
Date: Oct 10
Value: 741.63 	
Date: Oct 05
Value: 731.5 	
Date: Sep 30
Value: 724.93 	
Date: Sep 25
Value: 718.42 	
Date: Sep 20
Value: 712.3 	
Date: Sep 15
Value: 707.06 	
Date: Sep 10
Value: 701.62 	
Date: Sep 05
Value: 696.11 	
Date: Aug 31
Value: 690.8 	
Date: Aug 25
Value: 684.27 	
Date: Aug 20
Value: 676.89 	
Date: Aug 15
Value: 671.46 	
Date: Aug 10
Value: 665.16 	
Date: Aug 05
Value: 657.03

	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51
	
Date: Jul 31
Value: 1417.19 	
Date: Jul 25
Value: 1414.47 	
Date: Jul 20
Value: 1408.57 	
Date: Jul 15
Value: 1403.3 	
Date: Jul 10
Value: 1401.05 	
Date: Jul 05
Value: 1398.86 	
Date: Jun 30
Value: 1393.4 	
Date: Jun 25
Value: 1371.41 	
Date: Jun 20
Value: 1341.7 	
Date: Jun 15
Value: 1339.22 	
Date: Jun 10
Value: 1331.71 	
Date: Jun 05
Value: 1327.64 	
Date: May 31
Value: 1325 	
Date: May 25
Value: 1316.53 	
Date: May 20
Value: 1307.19 	
Date: May 15
Value: 1280.96 	
Date: May 10
Value: 1270.99 	
Date: May 05
Value: 1255.25 	
Date: Apr 30
Value: 1236.1 	
Date: Apr 25
Value: 1231.05 	
Date: Apr 20
Value: 1864.76 	
Date: Apr 15
Value: 1860.18 	
Date: Apr 10
Value: 1853.89 	
Date: Apr 05
Value: 1849.35 	
Date: Mar 31
Value: 1840.7 	
Date: Mar 25
Value: 1798.72 	
Date: Mar 20
Value: 1778.53 	
Date: Mar 15
Value: 1773.53 	
Date: Mar 10
Value: 1764.43 	
Date: Mar 05
Value: 1761.92 	
Date: Feb 28
Value: 1756.48 	
Date: Feb 25
Value: 1755.44 	
Date: Feb 20
Value: 1754.41 	
Date: Feb 15
Value: 1752.81 	
Date: Feb 10
Value: 1751.82 	
Date: Feb 05
Value: 1750.94 	
Date: Jan 31
Value: 1749.46 	
Date: Jan 25
Value: 1743.66 	
Date: Jan 20
Value: 1742.54 	
Date: Jan 15
Value: 1740.02 	
Date: Jan 10
Value: 1727.81 	
Date: Jan 05
Value: 1723.84 	
Date: Dec 31
Value: 1719.11 	
Date: Dec 25
Value: 1714.45 	
Date: Dec 20
Value: 1667.93 	
Date: Dec 15
Value: 1660.31 	
Date: Dec 10
Value: 1654.45 	
Date: Dec 05
Value: 1616.29 	
Date: Nov 30
Value: 1594.85 	
Date: Nov 25
Value: 1575.21 	
Date: Nov 20
Value: 1553.19 	
Date: Nov 15
Value: 1539.23 	
Date: Nov 10
Value: 1535.92 	
Date: Nov 05
Value: 1534.66 	
Date: Oct 31
Value: 1533.54 	
Date: Oct 25
Value: 1531.83 	
Date: Oct 20
Value: 1530.57 	
Date: Oct 15
Value: 1529.35 	
Date: Oct 10
Value: 1527.69 	
Date: Oct 05
Value: 1522.32 	
Date: Sep 30
Value: 1497.95 	
Date: Sep 25
Value: 1492.4 	
Date: Sep 20
Value: 1489.72 	
Date: Sep 15
Value: 1480.77 	
Date: Sep 10
Value: 1469.88 	
Date: Sep 05
Value: 1459.5 	
Date: Aug 31
Value: 1456.8 	
Date: Aug 25
Value: 1448.76 	
Date: Aug 20
Value: 1442.97 	
Date: Aug 15
Value: 1425.41 	
Date: Aug 10
Value: 1422.74 	
Date: Aug 05
Value: 1420.34 	
Date: Jul 31
Value: 2015.16 	
Date: Jul 25
Value: 2012.44 	
Date: Jul 20
Value: 2006.54 	
Date: Jul 15
Value: 2001.27 	
Date: Jul 10
Value: 1999.02 	
Date: Jul 05
Value: 1996.83 	
Date: Jun 30
Value: 1991.37 	
Date: Jun 25
Value: 1969.39 	
Date: Jun 20
Value: 1939.67 	
Date: Jun 15
Value: 1937.19 	
Date: Jun 10
Value: 1929.68 	
Date: Jun 05
Value: 1925.61 	
Date: May 31
Value: 1922.97 	
Date: May 25
Value: 1914.5 	
Date: May 20
Value: 1905.16 	
Date: May 15
Value: 1878.93 	
Date: May 10
Value: 1868.96 	
Date: May 05
Value: 1853.22 	
Date: Apr 30
Value: 1834.07 	
Date: Apr 25
Value: 1829.02 	
Date: Apr 20
Value: 1792.59 	
Date: Apr 15
Value: 1770.24 	
Date: Apr 10
Value: 1767.41 	
Date: Apr 05
Value: 1764.6 	
Date: Mar 31
Value: 1757.48 	
Date: Mar 25
Value: 1743.74 	
Date: Mar 20
Value: 1734.64 	
Date: Mar 15
Value: 1730.03 	
Date: Mar 10
Value: 1712.07 	
Date: Mar 05
Value: 1701.02 	
Date: Feb 28
Value: 1680.96 	
Date: Feb 25
Value: 1675.49 	
Date: Feb 20
Value: 1668.84 	
Date: Feb 15
Value: 1667.88 	
Date: Feb 10
Value: 1658.12 	
Date: Feb 05
Value: 1652.52 	
Date: Jan 31
Value: 1650.68 	
Date: Jan 25
Value: 1649.6 	
Date: Jan 20
Value: 1646.9 	
Date: Jan 15
Value: 1633.82 	
Date: Jan 10
Value: 1630.07 	
Date: Jan 05
Value: 1616.71 	
Date: Dec 31
Value: 1608.24 	
Date: Dec 25
Value: 1606.64 	
Date: Dec 20
Value: 1594.36 	
Date: Dec 15
Value: 1592.37 	
Date: Dec 10
Value: 1559.76 	
Date: Dec 05
Value: 1554.79 	
Date: Nov 30
Value: 1541.64 	
Date: Nov 25
Value: 1502.71 	
Date: Nov 20
Value: 1481.01 	
Date: Nov 15
Value: 1467.67 	
Date: Nov 10
Value: 1462.05 	
Date: Nov 05
Value: 1441.87 	
Date: Oct 31
Value: 2131.51 	
Date: Oct 25
Value: 2129.81 	
Date: Oct 20
Value: 2128.55 	
Date: Oct 15
Value: 2127.32 	
Date: Oct 10
Value: 2125.66 	
Date: Oct 05
Value: 2120.29 	
Date: Sep 30
Value: 2095.92 	
Date: Sep 25
Value: 2090.37 	
Date: Sep 20
Value: 2087.69 	
Date: Sep 15
Value: 2078.74 	
Date: Sep 10
Value: 2067.85 	
Date: Sep 05
Value: 2057.47 	
Date: Aug 31
Value: 2054.77 	
Date: Aug 25
Value: 2046.73 	
Date: Aug 20
Value: 2040.94 	
Date: Aug 15
Value: 2023.38 	
Date: Aug 10
Value: 2020.71 	
Date: Aug 05
Value: 2018.31 	
Date: Jul 31
Value: 679.01 	
Date: Jul 25
Value: 669.94 	
Date: Jul 20
Value: 664.18 	
Date: Jul 15
Value: 659.62 	
Date: Jul 10
Value: 653.12 	
Date: Jul 05
Value: 646.84 	
Date: Jun 30
Value: 639.31 	
Date: Jun 25
Value: 632.3 	
Date: Jun 20
Value: 623.4 	
Date: Jun 15
Value: 611.05 	
Date: Jun 10
Value: 599.88 	
Date: Jun 05
Value: 590.43 	
Date: May 31
Value: 578.86 	
Date: May 25
Value: 565.67 	
Date: May 20
Value: 552.56 	
Date: May 15
Value: 541.36 	
Date: May 10
Value: 528.17 	
Date: May 05
Value: 515.78 	
Date: Apr 30
Value: 503.3 	
Date: Apr 25
Value: 493.21 	
Date: Apr 20
Value: 481.27 	
Date: Apr 15
Value: 467.55 	
Date: Apr 10
Value: 454.27 	
Date: Apr 05
Value: 441.97 	
Date: Mar 31
Value: 429.91 	
Date: Mar 25
Value: 414.63 	
Date: Mar 20
Value: 403.92 	
Date: Mar 15
Value: 393.01 	
Date: Mar 10
Value: 383.94 	
Date: Mar 05
Value: 372.4 	
Date: Feb 28
Value: 361.03 	
Date: Feb 25
Value: 356.45 	
Date: Feb 20
Value: 347.25 	
Date: Feb 15
Value: 340.68 	
Date: Feb 10
Value: 331.08 	
Date: Feb 05
Value: 322.57 	
Date: Jan 31
Value: 315.33 	
Date: Jan 25
Value: 302.5 	
Date: Jan 20
Value: 291.68 	
Date: Jan 15
Value: 284 	
Date: Jan 10
Value: 277.63 	
Date: Jan 05
Value: 268.28 	
Date: Dec 31
Value: 258.64 	
Date: Dec 25
Value: 244.7 	
Date: Dec 20
Value: 233.54 	
Date: Dec 15
Value: 222.08 	
Date: Dec 10
Value: 210.58 	
Date: Dec 05
Value: 197.97 	
Date: Nov 30
Value: 181.63 	
Date: Nov 25
Value: 170.34 	
Date: Nov 20
Value: 156.9 	
Date: Nov 15
Value: 141.6 	
Date: Nov 10
Value: 128.95 	
Date: Nov 05
Value: 117.32 	
Date: Oct 31
Value: 818.3 	
Date: Oct 25
Value: 808.55 	
Date: Oct 20
Value: 799.18 	
Date: Oct 15
Value: 791.67 	
Date: Oct 10
Value: 780.7 	
Date: Oct 05
Value: 771.12 	
Date: Sep 30
Value: 764.05 	
Date: Sep 25
Value: 758.43 	
Date: Sep 20
Value: 753.54 	
Date: Sep 15
Value: 749.12 	
Date: Sep 10
Value: 744.39 	
Date: Sep 05
Value: 739.8 	
Date: Aug 31
Value: 733.9 	
Date: Aug 25
Value: 722.76 	
Date: Aug 20
Value: 714.98 	
Date: Aug 15
Value: 707.9 	
Date: Aug 10
Value: 699.74 	
Date: Aug 05
Value: 687.53 	
Date: Jul 31
Value: 1417.19 	
Date: Jul 25
Value: 1414.47 	
Date: Jul 20
Value: 1408.57 	
Date: Jul 15
Value: 1403.3 	
Date: Jul 10
Value: 1401.05 	
Date: Jul 05
Value: 1398.86 	
Date: Jun 30
Value: 1393.4 	
Date: Jun 25
Value: 1371.41 	
Date: Jun 20
Value: 1341.7 	
Date: Jun 15
Value: 1339.22 	
Date: Jun 10
Value: 1331.71 	
Date: Jun 05
Value: 1327.64 	
Date: May 31
Value: 1325 	
Date: May 25
Value: 1316.53 	
Date: May 20
Value: 1307.19 	
Date: May 15
Value: 1280.96 	
Date: May 10
Value: 1270.99 	
Date: May 05
Value: 1255.25 	
Date: Apr 30
Value: 1236.1 	
Date: Apr 25
Value: 1231.05 	
Date: Apr 20
Value: 1864.76 	
Date: Apr 15
Value: 1860.18 	
Date: Apr 10
Value: 1853.89 	
Date: Apr 05
Value: 1849.35 	
Date: Mar 31
Value: 1840.7 	
Date: Mar 25
Value: 1798.72 	
Date: Mar 20
Value: 1778.53 	
Date: Mar 15
Value: 1773.53 	
Date: Mar 10
Value: 1764.43 	
Date: Mar 05
Value: 1761.92 	
Date: Feb 28
Value: 1756.48 	
Date: Feb 25
Value: 1755.44 	
Date: Feb 20
Value: 1754.41 	
Date: Feb 15
Value: 1752.81 	
Date: Feb 10
Value: 1751.82 	
Date: Feb 05
Value: 1750.94 	
Date: Jan 31
Value: 1749.46 	
Date: Jan 25
Value: 1743.66 	
Date: Jan 20
Value: 1742.54 	
Date: Jan 15
Value: 1740.02 	
Date: Jan 10
Value: 1727.81 	
Date: Jan 05
Value: 1723.84 	
Date: Dec 31
Value: 1719.11 	
Date: Dec 25
Value: 1714.45 	
Date: Dec 20
Value: 1667.93 	
Date: Dec 15
Value: 1660.31 	
Date: Dec 10
Value: 1654.45 	
Date: Dec 05
Value: 1616.29 	
Date: Nov 30
Value: 1594.85 	
Date: Nov 25
Value: 1575.21 	
Date: Nov 20
Value: 1553.19 	
Date: Nov 15
Value: 1539.23 	
Date: Nov 10
Value: 1535.92 	
Date: Nov 05
Value: 1534.66 	
Date: Oct 31
Value: 1533.54 	
Date: Oct 25
Value: 1531.83 	
Date: Oct 20
Value: 1530.57 	
Date: Oct 15
Value: 1529.35 	
Date: Oct 10
Value: 1527.69 	
Date: Oct 05
Value: 1522.32 	
Date: Sep 30
Value: 1497.95 	
Date: Sep 25
Value: 1492.4 	
Date: Sep 20
Value: 1489.72 	
Date: Sep 15
Value: 1480.77 	
Date: Sep 10
Value: 1469.88 	
Date: Sep 05
Value: 1459.5 	
Date: Aug 31
Value: 1456.8 	
Date: Aug 25
Value: 1448.76 	
Date: Aug 20
Value: 1442.97 	
Date: Aug 15
Value: 1425.41 	
Date: Aug 10
Value: 1422.74 	
Date: Aug 05
Value: 1420.34 	
Date: Jul 31
Value: 2015.16 	
Date: Jul 25
Value: 2012.44 	
Date: Jul 20
Value: 2006.54 	
Date: Jul 15
Value: 2001.27 	
Date: Jul 10
Value: 1999.02 	
Date: Jul 05
Value: 1996.83 	
Date: Jun 30
Value: 1991.37 	
Date: Jun 25
Value: 1969.39 	
Date: Jun 20
Value: 1939.67 	
Date: Jun 15
Value: 1937.19 	
Date: Jun 10
Value: 1929.68 	
Date: Jun 05
Value: 1925.61 	
Date: May 31
Value: 1922.97 	
Date: May 25
Value: 1914.5 	
Date: May 20
Value: 1905.16 	
Date: May 15
Value: 1878.93 	
Date: May 10
Value: 1868.96 	
Date: May 05
Value: 1853.22 	
Date: Apr 30
Value: 1834.07 	
Date: Apr 25
Value: 1829.02 	
Date: Apr 20
Value: 1792.59 	
Date: Apr 15
Value: 1770.24 	
Date: Apr 10
Value: 1767.41 	
Date: Apr 05
Value: 1764.6 	
Date: Mar 31
Value: 1757.48 	
Date: Mar 25
Value: 1743.74 	
Date: Mar 20
Value: 1734.64 	
Date: Mar 15
Value: 1730.03 	
Date: Mar 10
Value: 1712.07 	
Date: Mar 05
Value: 1701.02 	
Date: Feb 28
Value: 1680.96 	
Date: Feb 25
Value: 1675.49 	
Date: Feb 20
Value: 1668.84 	
Date: Feb 15
Value: 1667.88 	
Date: Feb 10
Value: 1658.12 	
Date: Feb 05
Value: 1652.52 	
Date: Jan 31
Value: 1650.68 	
Date: Jan 25
Value: 1649.6 	
Date: Jan 20
Value: 1646.9 	
Date: Jan 15
Value: 1633.82 	
Date: Jan 10
Value: 1630.07 	
Date: Jan 05
Value: 1616.71 	
Date: Dec 31
Value: 1608.24 	
Date: Dec 25
Value: 1606.64 	
Date: Dec 20
Value: 1594.36 	
Date: Dec 15
Value: 1592.37 	
Date: Dec 10
Value: 1559.76 	
Date: Dec 05
Value: 1554.79 	
Date: Nov 30
Value: 1541.64 	
Date: Nov 25
Value: 1502.71 	
Date: Nov 20
Value: 1481.01 	
Date: Nov 15
Value: 1467.67 	
Date: Nov 10
Value: 1462.05 	
Date: Nov 05
Value: 1441.87 	
Date: Oct 31
Value: 2131.51 	
Date: Oct 25
Value: 2129.81 	
Date: Oct 20
Value: 2128.55 	
Date: Oct 15
Value: 2127.32 	
Date: Oct 10
Value: 2125.66 	
Date: Oct 05
Value: 2120.29 	
Date: Sep 30
Value: 2095.92 	
Date: Sep 25
Value: 2090.37 	
Date: Sep 20
Value: 2087.69 	
Date: Sep 15
Value: 2078.74 	
Date: Sep 10
Value: 2067.85 	
Date: Sep 05
Value: 2057.47 	
Date: Aug 31
Value: 2054.77 	
Date: Aug 25
Value: 2046.73 	
Date: Aug 20
Value: 2040.94 	
Date: Aug 15
Value: 2023.38 	
Date: Aug 10
Value: 2020.71 	
Date: Aug 05
Value: 2018.31 	
Date: Jul 31
Value: 679.01 	
Date: Jul 25
Value: 669.94 	
Date: Jul 20
Value: 664.18 	
Date: Jul 15
Value: 659.62 	
Date: Jul 10
Value: 653.12 	
Date: Jul 05
Value: 646.84 	
Date: Jun 30
Value: 639.31 	
Date: Jun 25
Value: 632.3 	
Date: Jun 20
Value: 623.4 	
Date: Jun 15
Value: 611.05 	
Date: Jun 10
Value: 599.88 	
Date: Jun 05
Value: 590.43 	
Date: May 31
Value: 578.86 	
Date: May 25
Value: 565.67 	
Date: May 20
Value: 552.56 	
Date: May 15
Value: 541.36 	
Date: May 10
Value: 528.17 	
Date: May 05
Value: 515.78 	
Date: Apr 30
Value: 503.3 	
Date: Apr 25
Value: 493.21 	
Date: Apr 20
Value: 481.27 	
Date: Apr 15
Value: 467.55 	
Date: Apr 10
Value: 454.27 	
Date: Apr 05
Value: 441.97 	
Date: Mar 31
Value: 429.91 	
Date: Mar 25
Value: 414.63 	
Date: Mar 20
Value: 403.92 	
Date: Mar 15
Value: 393.01 	
Date: Mar 10
Value: 383.94 	
Date: Mar 05
Value: 372.4 	
Date: Feb 28
Value: 361.03 	
Date: Feb 25
Value: 356.45 	
Date: Feb 20
Value: 347.25 	
Date: Feb 15
Value: 340.68 	
Date: Feb 10
Value: 331.08 	
Date: Feb 05
Value: 322.57 	
Date: Jan 31
Value: 315.33 	
Date: Jan 25
Value: 302.5 	
Date: Jan 20
Value: 291.68 	
Date: Jan 15
Value: 284 	
Date: Jan 10
Value: 277.63 	
Date: Jan 05
Value: 268.28 	
Date: Dec 31
Value: 258.64 	
Date: Dec 25
Value: 244.7 	
Date: Dec 20
Value: 233.54 	
Date: Dec 15
Value: 222.08 	
Date: Dec 10
Value: 210.58 	
Date: Dec 05
Value: 197.97 	
Date: Nov 30
Value: 181.63 	
Date: Nov 25
Value: 170.34 	
Date: Nov 20
Value: 156.9 	
Date: Nov 15
Value: 141.6 	
Date: Nov 10
Value: 128.95 	
Date: Nov 05
Value: 117.32 	
Date: Oct 31
Value: 818.3 	
Date: Oct 25
Value: 808.55 	
Date: Oct 20
Value: 799.18 	
Date: Oct 15
Value: 791.67 	
Date: Oct 10
Value: 780.7 	
Date: Oct 05
Value: 771.12 	
Date: Sep 30
Value: 764.05 	
Date: Sep 25
Value: 758.43 	
Date: Sep 20
Value: 753.54 	
Date: Sep 15
Value: 749.12 	
Date: Sep 10
Value: 744.39 	
Date: Sep 05
Value: 739.8 	
Date: Aug 31
Value: 733.9 	
Date: Aug 25
Value: 722.76 	
Date: Aug 20
Value: 714.98 	
Date: Aug 15
Value: 707.9 	
Date: Aug 10
Value: 699.74 	
Date: Aug 05
Value: 687.53

	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2
	
Date: Jul 31
Value: 1237.91 	
Date: Jul 25
Value: 1235.87 	
Date: Jul 20
Value: 1232.33 	
Date: Jul 15
Value: 1228.91 	
Date: Jul 10
Value: 1227.21 	
Date: Jul 05
Value: 1225.46 	
Date: Jun 30
Value: 1222.08 	
Date: Jun 25
Value: 1197.84 	
Date: Jun 20
Value: 1170.13 	
Date: Jun 15
Value: 1167.73 	
Date: Jun 10
Value: 1156.66 	
Date: Jun 05
Value: 1152.57 	
Date: May 31
Value: 1149.27 	
Date: May 25
Value: 1142.38 	
Date: May 20
Value: 1131.66 	
Date: May 15
Value: 1110.83 	
Date: May 10
Value: 1102.7 	
Date: May 05
Value: 1090.12 	
Date: Apr 30
Value: 1071.13 	
Date: Apr 25
Value: 1066.48 	
Date: Apr 20
Value: 1629.29 	
Date: Apr 15
Value: 1625.8 	
Date: Apr 10
Value: 1621.27 	
Date: Apr 05
Value: 1617.63 	
Date: Mar 31
Value: 1608.61 	
Date: Mar 25
Value: 1573.57 	
Date: Mar 20
Value: 1559.96 	
Date: Mar 15
Value: 1556.8 	
Date: Mar 10
Value: 1547.59 	
Date: Mar 05
Value: 1545.98 	
Date: Feb 28
Value: 1541.98 	
Date: Feb 25
Value: 1541.31 	
Date: Feb 20
Value: 1540.44 	
Date: Feb 15
Value: 1539.09 	
Date: Feb 10
Value: 1538.19 	
Date: Feb 05
Value: 1537.53 	
Date: Jan 31
Value: 1536.97 	
Date: Jan 25
Value: 1534.4 	
Date: Jan 20
Value: 1533.89 	
Date: Jan 15
Value: 1532.78 	
Date: Jan 10
Value: 1525.68 	
Date: Jan 05
Value: 1524.14 	
Date: Dec 31
Value: 1520.28 	
Date: Dec 25
Value: 1513.36 	
Date: Dec 20
Value: 1477.58 	
Date: Dec 15
Value: 1471.99 	
Date: Dec 10
Value: 1463.75 	
Date: Dec 05
Value: 1429.37 	
Date: Nov 30
Value: 1414.06 	
Date: Nov 25
Value: 1396.51 	
Date: Nov 20
Value: 1374.46 	
Date: Nov 15
Value: 1363.56 	
Date: Nov 10
Value: 1358.72 	
Date: Nov 05
Value: 1357.58 	
Date: Oct 31
Value: 1356.53 	
Date: Oct 25
Value: 1354.72 	
Date: Oct 20
Value: 1353.31 	
Date: Oct 15
Value: 1351.9 	
Date: Oct 10
Value: 1349.26 	
Date: Oct 05
Value: 1346.59 	
Date: Sep 30
Value: 1325.72 	
Date: Sep 25
Value: 1321.69 	
Date: Sep 20
Value: 1318.91 	
Date: Sep 15
Value: 1306.34 	
Date: Sep 10
Value: 1296.66 	
Date: Sep 05
Value: 1286.74 	
Date: Aug 31
Value: 1284.03 	
Date: Aug 25
Value: 1278.38 	
Date: Aug 20
Value: 1273.84 	
Date: Aug 15
Value: 1244.55 	
Date: Aug 10
Value: 1242.14 	
Date: Aug 05
Value: 1240.36 	
Date: Jul 31
Value: 1818.25 	
Date: Jul 25
Value: 1816.2 	
Date: Jul 20
Value: 1812.66 	
Date: Jul 15
Value: 1809.25 	
Date: Jul 10
Value: 1807.54 	
Date: Jul 05
Value: 1805.8 	
Date: Jun 30
Value: 1802.42 	
Date: Jun 25
Value: 1778.17 	
Date: Jun 20
Value: 1750.47 	
Date: Jun 15
Value: 1748.07 	
Date: Jun 10
Value: 1737 	
Date: Jun 05
Value: 1732.91 	
Date: May 31
Value: 1729.6 	
Date: May 25
Value: 1722.72 	
Date: May 20
Value: 1712 	
Date: May 15
Value: 1691.16 	
Date: May 10
Value: 1683.04 	
Date: May 05
Value: 1670.45 	
Date: Apr 30
Value: 1651.46 	
Date: Apr 25
Value: 1646.82 	
Date: Apr 20
Value: 1618.06 	
Date: Apr 15
Value: 1599.68 	
Date: Apr 10
Value: 1597.41 	
Date: Apr 05
Value: 1595.06 	
Date: Mar 31
Value: 1591.43 	
Date: Mar 25
Value: 1580.34 	
Date: Mar 20
Value: 1574.05 	
Date: Mar 15
Value: 1570.87 	
Date: Mar 10
Value: 1553.96 	
Date: Mar 05
Value: 1543.52 	
Date: Feb 28
Value: 1526.25 	
Date: Feb 25
Value: 1521.35 	
Date: Feb 20
Value: 1517.04 	
Date: Feb 15
Value: 1516.31 	
Date: Feb 10
Value: 1503.94 	
Date: Feb 05
Value: 1498.13 	
Date: Jan 31
Value: 1496.93 	
Date: Jan 25
Value: 1496.25 	
Date: Jan 20
Value: 1495.35 	
Date: Jan 15
Value: 1489.24 	
Date: Jan 10
Value: 1487.6 	
Date: Jan 05
Value: 1479.22 	
Date: Dec 31
Value: 1473.59 	
Date: Dec 25
Value: 1471.4 	
Date: Dec 20
Value: 1459.47 	
Date: Dec 15
Value: 1457.33 	
Date: Dec 10
Value: 1430.96 	
Date: Dec 05
Value: 1424.49 	
Date: Nov 30
Value: 1411.83 	
Date: Nov 25
Value: 1388.63 	
Date: Nov 20
Value: 1372.3 	
Date: Nov 15
Value: 1358.95 	
Date: Nov 10
Value: 1355.24 	
Date: Nov 05
Value: 1342.42 	
Date: Oct 31
Value: 1936.87 	
Date: Oct 25
Value: 1935.06 	
Date: Oct 20
Value: 1933.65 	
Date: Oct 15
Value: 1932.23 	
Date: Oct 10
Value: 1929.59 	
Date: Oct 05
Value: 1926.93 	
Date: Sep 30
Value: 1906.06 	
Date: Sep 25
Value: 1902.02 	
Date: Sep 20
Value: 1899.25 	
Date: Sep 15
Value: 1886.67 	
Date: Sep 10
Value: 1876.99 	
Date: Sep 05
Value: 1867.07 	
Date: Aug 31
Value: 1864.36 	
Date: Aug 25
Value: 1858.71 	
Date: Aug 20
Value: 1854.18 	
Date: Aug 15
Value: 1824.89 	
Date: Aug 10
Value: 1822.47 	
Date: Aug 05
Value: 1820.69 	
Date: Jul 31
Value: 602.92 	
Date: Jul 25
Value: 593.62 	
Date: Jul 20
Value: 588.56 	
Date: Jul 15
Value: 584.36 	
Date: Jul 10
Value: 578.24 	
Date: Jul 05
Value: 572.33 	
Date: Jun 30
Value: 565.44 	
Date: Jun 25
Value: 557.91 	
Date: Jun 20
Value: 548.55 	
Date: Jun 15
Value: 535.72 	
Date: Jun 10
Value: 523.32 	
Date: Jun 05
Value: 512.93 	
Date: May 31
Value: 500.38 	
Date: May 25
Value: 488.41 	
Date: May 20
Value: 476.6 	
Date: May 15
Value: 467.01 	
Date: May 10
Value: 455.28 	
Date: May 05
Value: 444.26 	
Date: Apr 30
Value: 433.27 	
Date: Apr 25
Value: 424.28 	
Date: Apr 20
Value: 413.59 	
Date: Apr 15
Value: 400.31 	
Date: Apr 10
Value: 387.89 	
Date: Apr 05
Value: 376.48 	
Date: Mar 31
Value: 365.39 	
Date: Mar 25
Value: 351.88 	
Date: Mar 20
Value: 343.03 	
Date: Mar 15
Value: 334.26 	
Date: Mar 10
Value: 326.93 	
Date: Mar 05
Value: 317.6 	
Date: Feb 28
Value: 308.3 	
Date: Feb 25
Value: 304.41 	
Date: Feb 20
Value: 296.24 	
Date: Feb 15
Value: 290.32 	
Date: Feb 10
Value: 281.85 	
Date: Feb 05
Value: 274.63 	
Date: Jan 31
Value: 269.1 	
Date: Jan 25
Value: 261.88 	
Date: Jan 20
Value: 256.11 	
Date: Jan 15
Value: 252.59 	
Date: Jan 10
Value: 249.36 	
Date: Jan 05
Value: 244.15 	
Date: Dec 31
Value: 238.63 	
Date: Dec 25
Value: 227.59 	
Date: Dec 20
Value: 217.67 	
Date: Dec 15
Value: 207.64 	
Date: Dec 10
Value: 198.44 	
Date: Dec 05
Value: 188.39 	
Date: Nov 30
Value: 175.35 	
Date: Nov 25
Value: 166.44 	
Date: Nov 20
Value: 154.96 	
Date: Nov 15
Value: 142.66 	
Date: Nov 10
Value: 132.41 	
Date: Nov 05
Value: 123.18 	
Date: Oct 31
Value: 748.14 	
Date: Oct 25
Value: 738.45 	
Date: Oct 20
Value: 728.07 	
Date: Oct 15
Value: 720.31 	
Date: Oct 10
Value: 708.97 	
Date: Oct 05
Value: 698.55 	
Date: Sep 30
Value: 690.69 	
Date: Sep 25
Value: 684.19 	
Date: Sep 20
Value: 678.47 	
Date: Sep 15
Value: 673.2 	
Date: Sep 10
Value: 667.98 	
Date: Sep 05
Value: 662.68 	
Date: Aug 31
Value: 656.23 	
Date: Aug 25
Value: 645.92 	
Date: Aug 20
Value: 638.18 	
Date: Aug 15
Value: 630.53 	
Date: Aug 10
Value: 622.4 	
Date: Aug 05
Value: 611.13 	
Date: Jul 31
Value: 1237.91 	
Date: Jul 25
Value: 1235.87 	
Date: Jul 20
Value: 1232.33 	
Date: Jul 15
Value: 1228.91 	
Date: Jul 10
Value: 1227.21 	
Date: Jul 05
Value: 1225.46 	
Date: Jun 30
Value: 1222.08 	
Date: Jun 25
Value: 1197.84 	
Date: Jun 20
Value: 1170.13 	
Date: Jun 15
Value: 1167.73 	
Date: Jun 10
Value: 1156.66 	
Date: Jun 05
Value: 1152.57 	
Date: May 31
Value: 1149.27 	
Date: May 25
Value: 1142.38 	
Date: May 20
Value: 1131.66 	
Date: May 15
Value: 1110.83 	
Date: May 10
Value: 1102.7 	
Date: May 05
Value: 1090.12 	
Date: Apr 30
Value: 1071.13 	
Date: Apr 25
Value: 1066.48 	
Date: Apr 20
Value: 1629.29 	
Date: Apr 15
Value: 1625.8 	
Date: Apr 10
Value: 1621.27 	
Date: Apr 05
Value: 1617.63 	
Date: Mar 31
Value: 1608.61 	
Date: Mar 25
Value: 1573.57 	
Date: Mar 20
Value: 1559.96 	
Date: Mar 15
Value: 1556.8 	
Date: Mar 10
Value: 1547.59 	
Date: Mar 05
Value: 1545.98 	
Date: Feb 28
Value: 1541.98 	
Date: Feb 25
Value: 1541.31 	
Date: Feb 20
Value: 1540.44 	
Date: Feb 15
Value: 1539.09 	
Date: Feb 10
Value: 1538.19 	
Date: Feb 05
Value: 1537.53 	
Date: Jan 31
Value: 1536.97 	
Date: Jan 25
Value: 1534.4 	
Date: Jan 20
Value: 1533.89 	
Date: Jan 15
Value: 1532.78 	
Date: Jan 10
Value: 1525.68 	
Date: Jan 05
Value: 1524.14 	
Date: Dec 31
Value: 1520.28 	
Date: Dec 25
Value: 1513.36 	
Date: Dec 20
Value: 1477.58 	
Date: Dec 15
Value: 1471.99 	
Date: Dec 10
Value: 1463.75 	
Date: Dec 05
Value: 1429.37 	
Date: Nov 30
Value: 1414.06 	
Date: Nov 25
Value: 1396.51 	
Date: Nov 20
Value: 1374.46 	
Date: Nov 15
Value: 1363.56 	
Date: Nov 10
Value: 1358.72 	
Date: Nov 05
Value: 1357.58 	
Date: Oct 31
Value: 1356.53 	
Date: Oct 25
Value: 1354.72 	
Date: Oct 20
Value: 1353.31 	
Date: Oct 15
Value: 1351.9 	
Date: Oct 10
Value: 1349.26 	
Date: Oct 05
Value: 1346.59 	
Date: Sep 30
Value: 1325.72 	
Date: Sep 25
Value: 1321.69 	
Date: Sep 20
Value: 1318.91 	
Date: Sep 15
Value: 1306.34 	
Date: Sep 10
Value: 1296.66 	
Date: Sep 05
Value: 1286.74 	
Date: Aug 31
Value: 1284.03 	
Date: Aug 25
Value: 1278.38 	
Date: Aug 20
Value: 1273.84 	
Date: Aug 15
Value: 1244.55 	
Date: Aug 10
Value: 1242.14 	
Date: Aug 05
Value: 1240.36 	
Date: Jul 31
Value: 1818.25 	
Date: Jul 25
Value: 1816.2 	
Date: Jul 20
Value: 1812.66 	
Date: Jul 15
Value: 1809.25 	
Date: Jul 10
Value: 1807.54 	
Date: Jul 05
Value: 1805.8 	
Date: Jun 30
Value: 1802.42 	
Date: Jun 25
Value: 1778.17 	
Date: Jun 20
Value: 1750.47 	
Date: Jun 15
Value: 1748.07 	
Date: Jun 10
Value: 1737 	
Date: Jun 05
Value: 1732.91 	
Date: May 31
Value: 1729.6 	
Date: May 25
Value: 1722.72 	
Date: May 20
Value: 1712 	
Date: May 15
Value: 1691.16 	
Date: May 10
Value: 1683.04 	
Date: May 05
Value: 1670.45 	
Date: Apr 30
Value: 1651.46 	
Date: Apr 25
Value: 1646.82 	
Date: Apr 20
Value: 1618.06 	
Date: Apr 15
Value: 1599.68 	
Date: Apr 10
Value: 1597.41 	
Date: Apr 05
Value: 1595.06 	
Date: Mar 31
Value: 1591.43 	
Date: Mar 25
Value: 1580.34 	
Date: Mar 20
Value: 1574.05 	
Date: Mar 15
Value: 1570.87 	
Date: Mar 10
Value: 1553.96 	
Date: Mar 05
Value: 1543.52 	
Date: Feb 28
Value: 1526.25 	
Date: Feb 25
Value: 1521.35 	
Date: Feb 20
Value: 1517.04 	
Date: Feb 15
Value: 1516.31 	
Date: Feb 10
Value: 1503.94 	
Date: Feb 05
Value: 1498.13 	
Date: Jan 31
Value: 1496.93 	
Date: Jan 25
Value: 1496.25 	
Date: Jan 20
Value: 1495.35 	
Date: Jan 15
Value: 1489.24 	
Date: Jan 10
Value: 1487.6 	
Date: Jan 05
Value: 1479.22 	
Date: Dec 31
Value: 1473.59 	
Date: Dec 25
Value: 1471.4 	
Date: Dec 20
Value: 1459.47 	
Date: Dec 15
Value: 1457.33 	
Date: Dec 10
Value: 1430.96 	
Date: Dec 05
Value: 1424.49 	
Date: Nov 30
Value: 1411.83 	
Date: Nov 25
Value: 1388.63 	
Date: Nov 20
Value: 1372.3 	
Date: Nov 15
Value: 1358.95 	
Date: Nov 10
Value: 1355.24 	
Date: Nov 05
Value: 1342.42 	
Date: Oct 31
Value: 1936.87 	
Date: Oct 25
Value: 1935.06 	
Date: Oct 20
Value: 1933.65 	
Date: Oct 15
Value: 1932.23 	
Date: Oct 10
Value: 1929.59 	
Date: Oct 05
Value: 1926.93 	
Date: Sep 30
Value: 1906.06 	
Date: Sep 25
Value: 1902.02 	
Date: Sep 20
Value: 1899.25 	
Date: Sep 15
Value: 1886.67 	
Date: Sep 10
Value: 1876.99 	
Date: Sep 05
Value: 1867.07 	
Date: Aug 31
Value: 1864.36 	
Date: Aug 25
Value: 1858.71 	
Date: Aug 20
Value: 1854.18 	
Date: Aug 15
Value: 1824.89 	
Date: Aug 10
Value: 1822.47 	
Date: Aug 05
Value: 1820.69 	
Date: Jul 31
Value: 602.92 	
Date: Jul 25
Value: 593.62 	
Date: Jul 20
Value: 588.56 	
Date: Jul 15
Value: 584.36 	
Date: Jul 10
Value: 578.24 	
Date: Jul 05
Value: 572.33 	
Date: Jun 30
Value: 565.44 	
Date: Jun 25
Value: 557.91 	
Date: Jun 20
Value: 548.55 	
Date: Jun 15
Value: 535.72 	
Date: Jun 10
Value: 523.32 	
Date: Jun 05
Value: 512.93 	
Date: May 31
Value: 500.38 	
Date: May 25
Value: 488.41 	
Date: May 20
Value: 476.6 	
Date: May 15
Value: 467.01 	
Date: May 10
Value: 455.28 	
Date: May 05
Value: 444.26 	
Date: Apr 30
Value: 433.27 	
Date: Apr 25
Value: 424.28 	
Date: Apr 20
Value: 413.59 	
Date: Apr 15
Value: 400.31 	
Date: Apr 10
Value: 387.89 	
Date: Apr 05
Value: 376.48 	
Date: Mar 31
Value: 365.39 	
Date: Mar 25
Value: 351.88 	
Date: Mar 20
Value: 343.03 	
Date: Mar 15
Value: 334.26 	
Date: Mar 10
Value: 326.93 	
Date: Mar 05
Value: 317.6 	
Date: Feb 28
Value: 308.3 	
Date: Feb 25
Value: 304.41 	
Date: Feb 20
Value: 296.24 	
Date: Feb 15
Value: 290.32 	
Date: Feb 10
Value: 281.85 	
Date: Feb 05
Value: 274.63 	
Date: Jan 31
Value: 269.1 	
Date: Jan 25
Value: 261.88 	
Date: Jan 20
Value: 256.11 	
Date: Jan 15
Value: 252.59 	
Date: Jan 10
Value: 249.36 	
Date: Jan 05
Value: 244.15 	
Date: Dec 31
Value: 238.63 	
Date: Dec 25
Value: 227.59 	
Date: Dec 20
Value: 217.67 	
Date: Dec 15
Value: 207.64 	
Date: Dec 10
Value: 198.44 	
Date: Dec 05
Value: 188.39 	
Date: Nov 30
Value: 175.35 	
Date: Nov 25
Value: 166.44 	
Date: Nov 20
Value: 154.96 	
Date: Nov 15
Value: 142.66 	
Date: Nov 10
Value: 132.41 	
Date: Nov 05
Value: 123.18 	
Date: Oct 31
Value: 748.14 	
Date: Oct 25
Value: 738.45 	
Date: Oct 20
Value: 728.07 	
Date: Oct 15
Value: 720.31 	
Date: Oct 10
Value: 708.97 	
Date: Oct 05
Value: 698.55 	
Date: Sep 30
Value: 690.69 	
Date: Sep 25
Value: 684.19 	
Date: Sep 20
Value: 678.47 	
Date: Sep 15
Value: 673.2 	
Date: Sep 10
Value: 667.98 	
Date: Sep 05
Value: 662.68 	
Date: Aug 31
Value: 656.23 	
Date: Aug 25
Value: 645.92 	
Date: Aug 20
Value: 638.18 	
Date: Aug 15
Value: 630.53 	
Date: Aug 10
Value: 622.4 	
Date: Aug 05
Value: 611.13

	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72
	
Date: Jul 31
Value: 1896.22 	
Date: Jul 25
Value: 1892.96 	
Date: Jul 20
Value: 1886.12 	
Date: Jul 15
Value: 1879.38 	
Date: Jul 10
Value: 1876.7 	
Date: Jul 05
Value: 1874.06 	
Date: Jun 30
Value: 1866.31 	
Date: Jun 25
Value: 1821.03 	
Date: Jun 20
Value: 1789.67 	
Date: Jun 15
Value: 1786.58 	
Date: Jun 10
Value: 1779.2 	
Date: Jun 05
Value: 1774.62 	
Date: May 31
Value: 1768.15 	
Date: May 25
Value: 1757.82 	
Date: May 20
Value: 1744.54 	
Date: May 15
Value: 1716.15 	
Date: May 10
Value: 1704 	
Date: May 05
Value: 1683.2 	
Date: Apr 30
Value: 1664.49 	
Date: Apr 25
Value: 1658.34 	
Date: Apr 20
Value: 2522.82 	
Date: Apr 15
Value: 2516.13 	
Date: Apr 10
Value: 2506.8 	
Date: Apr 05
Value: 2497.67 	
Date: Mar 31
Value: 2484.21 	
Date: Mar 25
Value: 2441.13 	
Date: Mar 20
Value: 2413.17 	
Date: Mar 15
Value: 2404.11 	
Date: Mar 10
Value: 2389.14 	
Date: Mar 05
Value: 2384.37 	
Date: Feb 28
Value: 2375.31 	
Date: Feb 25
Value: 2374.26 	
Date: Feb 20
Value: 2372.73 	
Date: Feb 15
Value: 2370.18 	
Date: Feb 10
Value: 2368.53 	
Date: Feb 05
Value: 2367.16 	
Date: Jan 31
Value: 2363.49 	
Date: Jan 25
Value: 2353.42 	
Date: Jan 20
Value: 2351.87 	
Date: Jan 15
Value: 2349.74 	
Date: Jan 10
Value: 2331.85 	
Date: Jan 05
Value: 2322.64 	
Date: Dec 31
Value: 2311.37 	
Date: Dec 25
Value: 2307.69 	
Date: Dec 20
Value: 2239.39 	
Date: Dec 15
Value: 2226.41 	
Date: Dec 10
Value: 2206.64 	
Date: Dec 05
Value: 2174.98 	
Date: Nov 30
Value: 2141.26 	
Date: Nov 25
Value: 2114.91 	
Date: Nov 20
Value: 2085.12 	
Date: Nov 15
Value: 2066.53 	
Date: Nov 10
Value: 2063.62 	
Date: Nov 05
Value: 2062.31 	
Date: Oct 31
Value: 2061.04 	
Date: Oct 25
Value: 2058.59 	
Date: Oct 20
Value: 2056.66 	
Date: Oct 15
Value: 2054.74 	
Date: Oct 10
Value: 2052.23 	
Date: Oct 05
Value: 2042.87 	
Date: Sep 30
Value: 2001.37 	
Date: Sep 25
Value: 1992.07 	
Date: Sep 20
Value: 1984.77 	
Date: Sep 15
Value: 1974.59 	
Date: Sep 10
Value: 1962.6 	
Date: Sep 05
Value: 1940.56 	
Date: Aug 31
Value: 1937.17 	
Date: Aug 25
Value: 1931.99 	
Date: Aug 20
Value: 1926.69 	
Date: Aug 15
Value: 1904.09 	
Date: Aug 10
Value: 1901.59 	
Date: Aug 05
Value: 1899.17 	
Date: Jul 31
Value: 2703.15 	
Date: Jul 25
Value: 2699.88 	
Date: Jul 20
Value: 2693.05 	
Date: Jul 15
Value: 2686.31 	
Date: Jul 10
Value: 2683.62 	
Date: Jul 05
Value: 2680.98 	
Date: Jun 30
Value: 2673.23 	
Date: Jun 25
Value: 2627.95 	
Date: Jun 20
Value: 2596.59 	
Date: Jun 15
Value: 2593.51 	
Date: Jun 10
Value: 2586.12 	
Date: Jun 05
Value: 2581.54 	
Date: May 31
Value: 2575.07 	
Date: May 25
Value: 2564.75 	
Date: May 20
Value: 2551.46 	
Date: May 15
Value: 2523.08 	
Date: May 10
Value: 2510.93 	
Date: May 05
Value: 2490.13 	
Date: Apr 30
Value: 2471.42 	
Date: Apr 25
Value: 2465.27 	
Date: Apr 20
Value: 2417.16 	
Date: Apr 15
Value: 2390.8 	
Date: Apr 10
Value: 2385.31 	
Date: Apr 05
Value: 2380.12 	
Date: Mar 31
Value: 2367.75 	
Date: Mar 25
Value: 2345.58 	
Date: Mar 20
Value: 2331.66 	
Date: Mar 15
Value: 2323.17 	
Date: Mar 10
Value: 2293.92 	
Date: Mar 05
Value: 2278.92 	
Date: Feb 28
Value: 2252.97 	
Date: Feb 25
Value: 2242.49 	
Date: Feb 20
Value: 2231.47 	
Date: Feb 15
Value: 2229.92 	
Date: Feb 10
Value: 2220.34 	
Date: Feb 05
Value: 2208.99 	
Date: Jan 31
Value: 2205.8 	
Date: Jan 25
Value: 2204.48 	
Date: Jan 20
Value: 2198.79 	
Date: Jan 15
Value: 2171.09 	
Date: Jan 10
Value: 2168.17 	
Date: Jan 05
Value: 2155.99 	
Date: Dec 31
Value: 2142.1 	
Date: Dec 25
Value: 2139.59 	
Date: Dec 20
Value: 2130.06 	
Date: Dec 15
Value: 2127.48 	
Date: Dec 10
Value: 2083.98 	
Date: Dec 05
Value: 2077.29 	
Date: Nov 30
Value: 2065.36 	
Date: Nov 25
Value: 2010.13 	
Date: Nov 20
Value: 1978.93 	
Date: Nov 15
Value: 1954.28 	
Date: Nov 10
Value: 1937.81 	
Date: Nov 05
Value: 1899.12 	
Date: Oct 31
Value: 2867.96 	
Date: Oct 25
Value: 2865.52 	
Date: Oct 20
Value: 2863.58 	
Date: Oct 15
Value: 2861.66 	
Date: Oct 10
Value: 2859.15 	
Date: Oct 05
Value: 2849.8 	
Date: Sep 30
Value: 2808.29 	
Date: Sep 25
Value: 2798.99 	
Date: Sep 20
Value: 2791.7 	
Date: Sep 15
Value: 2781.52 	
Date: Sep 10
Value: 2769.52 	
Date: Sep 05
Value: 2747.49 	
Date: Aug 31
Value: 2744.09 	
Date: Aug 25
Value: 2738.92 	
Date: Aug 20
Value: 2733.62 	
Date: Aug 15
Value: 2711.01 	
Date: Aug 10
Value: 2708.52 	
Date: Aug 05
Value: 2706.1 	
Date: Jul 31
Value: 921.73 	
Date: Jul 25
Value: 911.48 	
Date: Jul 20
Value: 905.19 	
Date: Jul 15
Value: 899.21 	
Date: Jul 10
Value: 891.65 	
Date: Jul 05
Value: 884.49 	
Date: Jun 30
Value: 876.03 	
Date: Jun 25
Value: 865.97 	
Date: Jun 20
Value: 856.03 	
Date: Jun 15
Value: 842.64 	
Date: Jun 10
Value: 832.05 	
Date: Jun 05
Value: 819.18 	
Date: May 31
Value: 805.7 	
Date: May 25
Value: 790.8 	
Date: May 20
Value: 776.03 	
Date: May 15
Value: 761.85 	
Date: May 10
Value: 746.68 	
Date: May 05
Value: 731.51 	
Date: Apr 30
Value: 717.25 	
Date: Apr 25
Value: 703.02 	
Date: Apr 20
Value: 686.73 	
Date: Apr 15
Value: 668.18 	
Date: Apr 10
Value: 650.41 	
Date: Apr 05
Value: 634.13 	
Date: Mar 31
Value: 619.08 	
Date: Mar 25
Value: 598.41 	
Date: Mar 20
Value: 583.55 	
Date: Mar 15
Value: 567.67 	
Date: Mar 10
Value: 554.23 	
Date: Mar 05
Value: 537.49 	
Date: Feb 28
Value: 520.56 	
Date: Feb 25
Value: 512.81 	
Date: Feb 20
Value: 497.3 	
Date: Feb 15
Value: 485.8 	
Date: Feb 10
Value: 468.64 	
Date: Feb 05
Value: 454.8 	
Date: Jan 31
Value: 441.37 	
Date: Jan 25
Value: 422.02 	
Date: Jan 20
Value: 406.72 	
Date: Jan 15
Value: 394.89 	
Date: Jan 10
Value: 385.78 	
Date: Jan 05
Value: 370.38 	
Date: Dec 31
Value: 355.15 	
Date: Dec 25
Value: 333.68 	
Date: Dec 20
Value: 315.99 	
Date: Dec 15
Value: 297.02 	
Date: Dec 10
Value: 279.19 	
Date: Dec 05
Value: 260.53 	
Date: Nov 30
Value: 236.93 	
Date: Nov 25
Value: 221.39 	
Date: Nov 20
Value: 205.52 	
Date: Nov 15
Value: 185.26 	
Date: Nov 10
Value: 169.69 	
Date: Nov 05
Value: 153.76 	
Date: Oct 31
Value: 1094.29 	
Date: Oct 25
Value: 1080.21 	
Date: Oct 20
Value: 1067.14 	
Date: Oct 15
Value: 1056.99 	
Date: Oct 10
Value: 1041.86 	
Date: Oct 05
Value: 1028.15 	
Date: Sep 30
Value: 1017.28 	
Date: Sep 25
Value: 1010.01 	
Date: Sep 20
Value: 1003.45 	
Date: Sep 15
Value: 997.38 	
Date: Sep 10
Value: 991.18 	
Date: Sep 05
Value: 985.5 	
Date: Aug 31
Value: 977.72 	
Date: Aug 25
Value: 966.14 	
Date: Aug 20
Value: 958.08 	
Date: Aug 15
Value: 951.01 	
Date: Aug 10
Value: 942.94 	
Date: Aug 05
Value: 930.46 	
Date: Jul 31
Value: 1896.22 	
Date: Jul 25
Value: 1892.96 	
Date: Jul 20
Value: 1886.12 	
Date: Jul 15
Value: 1879.38 	
Date: Jul 10
Value: 1876.7 	
Date: Jul 05
Value: 1874.06 	
Date: Jun 30
Value: 1866.31 	
Date: Jun 25
Value: 1821.03 	
Date: Jun 20
Value: 1789.67 	
Date: Jun 15
Value: 1786.58 	
Date: Jun 10
Value: 1779.2 	
Date: Jun 05
Value: 1774.62 	
Date: May 31
Value: 1768.15 	
Date: May 25
Value: 1757.82 	
Date: May 20
Value: 1744.54 	
Date: May 15
Value: 1716.15 	
Date: May 10
Value: 1704 	
Date: May 05
Value: 1683.2 	
Date: Apr 30
Value: 1664.49 	
Date: Apr 25
Value: 1658.34 	
Date: Apr 20
Value: 2522.82 	
Date: Apr 15
Value: 2516.13 	
Date: Apr 10
Value: 2506.8 	
Date: Apr 05
Value: 2497.67 	
Date: Mar 31
Value: 2484.21 	
Date: Mar 25
Value: 2441.13 	
Date: Mar 20
Value: 2413.17 	
Date: Mar 15
Value: 2404.11 	
Date: Mar 10
Value: 2389.14 	
Date: Mar 05
Value: 2384.37 	
Date: Feb 28
Value: 2375.31 	
Date: Feb 25
Value: 2374.26 	
Date: Feb 20
Value: 2372.73 	
Date: Feb 15
Value: 2370.18 	
Date: Feb 10
Value: 2368.53 	
Date: Feb 05
Value: 2367.16 	
Date: Jan 31
Value: 2363.49 	
Date: Jan 25
Value: 2353.42 	
Date: Jan 20
Value: 2351.87 	
Date: Jan 15
Value: 2349.74 	
Date: Jan 10
Value: 2331.85 	
Date: Jan 05
Value: 2322.64 	
Date: Dec 31
Value: 2311.37 	
Date: Dec 25
Value: 2307.69 	
Date: Dec 20
Value: 2239.39 	
Date: Dec 15
Value: 2226.41 	
Date: Dec 10
Value: 2206.64 	
Date: Dec 05
Value: 2174.98 	
Date: Nov 30
Value: 2141.26 	
Date: Nov 25
Value: 2114.91 	
Date: Nov 20
Value: 2085.12 	
Date: Nov 15
Value: 2066.53 	
Date: Nov 10
Value: 2063.62 	
Date: Nov 05
Value: 2062.31 	
Date: Oct 31
Value: 2061.04 	
Date: Oct 25
Value: 2058.59 	
Date: Oct 20
Value: 2056.66 	
Date: Oct 15
Value: 2054.74 	
Date: Oct 10
Value: 2052.23 	
Date: Oct 05
Value: 2042.87 	
Date: Sep 30
Value: 2001.37 	
Date: Sep 25
Value: 1992.07 	
Date: Sep 20
Value: 1984.77 	
Date: Sep 15
Value: 1974.59 	
Date: Sep 10
Value: 1962.6 	
Date: Sep 05
Value: 1940.56 	
Date: Aug 31
Value: 1937.17 	
Date: Aug 25
Value: 1931.99 	
Date: Aug 20
Value: 1926.69 	
Date: Aug 15
Value: 1904.09 	
Date: Aug 10
Value: 1901.59 	
Date: Aug 05
Value: 1899.17 	
Date: Jul 31
Value: 2703.15 	
Date: Jul 25
Value: 2699.88 	
Date: Jul 20
Value: 2693.05 	
Date: Jul 15
Value: 2686.31 	
Date: Jul 10
Value: 2683.62 	
Date: Jul 05
Value: 2680.98 	
Date: Jun 30
Value: 2673.23 	
Date: Jun 25
Value: 2627.95 	
Date: Jun 20
Value: 2596.59 	
Date: Jun 15
Value: 2593.51 	
Date: Jun 10
Value: 2586.12 	
Date: Jun 05
Value: 2581.54 	
Date: May 31
Value: 2575.07 	
Date: May 25
Value: 2564.75 	
Date: May 20
Value: 2551.46 	
Date: May 15
Value: 2523.08 	
Date: May 10
Value: 2510.93 	
Date: May 05
Value: 2490.13 	
Date: Apr 30
Value: 2471.42 	
Date: Apr 25
Value: 2465.27 	
Date: Apr 20
Value: 2417.16 	
Date: Apr 15
Value: 2390.8 	
Date: Apr 10
Value: 2385.31 	
Date: Apr 05
Value: 2380.12 	
Date: Mar 31
Value: 2367.75 	
Date: Mar 25
Value: 2345.58 	
Date: Mar 20
Value: 2331.66 	
Date: Mar 15
Value: 2323.17 	
Date: Mar 10
Value: 2293.92 	
Date: Mar 05
Value: 2278.92 	
Date: Feb 28
Value: 2252.97 	
Date: Feb 25
Value: 2242.49 	
Date: Feb 20
Value: 2231.47 	
Date: Feb 15
Value: 2229.92 	
Date: Feb 10
Value: 2220.34 	
Date: Feb 05
Value: 2208.99 	
Date: Jan 31
Value: 2205.8 	
Date: Jan 25
Value: 2204.48 	
Date: Jan 20
Value: 2198.79 	
Date: Jan 15
Value: 2171.09 	
Date: Jan 10
Value: 2168.17 	
Date: Jan 05
Value: 2155.99 	
Date: Dec 31
Value: 2142.1 	
Date: Dec 25
Value: 2139.59 	
Date: Dec 20
Value: 2130.06 	
Date: Dec 15
Value: 2127.48 	
Date: Dec 10
Value: 2083.98 	
Date: Dec 05
Value: 2077.29 	
Date: Nov 30
Value: 2065.36 	
Date: Nov 25
Value: 2010.13 	
Date: Nov 20
Value: 1978.93 	
Date: Nov 15
Value: 1954.28 	
Date: Nov 10
Value: 1937.81 	
Date: Nov 05
Value: 1899.12 	
Date: Oct 31
Value: 2867.96 	
Date: Oct 25
Value: 2865.52 	
Date: Oct 20
Value: 2863.58 	
Date: Oct 15
Value: 2861.66 	
Date: Oct 10
Value: 2859.15 	
Date: Oct 05
Value: 2849.8 	
Date: Sep 30
Value: 2808.29 	
Date: Sep 25
Value: 2798.99 	
Date: Sep 20
Value: 2791.7 	
Date: Sep 15
Value: 2781.52 	
Date: Sep 10
Value: 2769.52 	
Date: Sep 05
Value: 2747.49 	
Date: Aug 31
Value: 2744.09 	
Date: Aug 25
Value: 2738.92 	
Date: Aug 20
Value: 2733.62 	
Date: Aug 15
Value: 2711.01 	
Date: Aug 10
Value: 2708.52 	
Date: Aug 05
Value: 2706.1 	
Date: Jul 31
Value: 921.73 	
Date: Jul 25
Value: 911.48 	
Date: Jul 20
Value: 905.19 	
Date: Jul 15
Value: 899.21 	
Date: Jul 10
Value: 891.65 	
Date: Jul 05
Value: 884.49 	
Date: Jun 30
Value: 876.03 	
Date: Jun 25
Value: 865.97 	
Date: Jun 20
Value: 856.03 	
Date: Jun 15
Value: 842.64 	
Date: Jun 10
Value: 832.05 	
Date: Jun 05
Value: 819.18 	
Date: May 31
Value: 805.7 	
Date: May 25
Value: 790.8 	
Date: May 20
Value: 776.03 	
Date: May 15
Value: 761.85 	
Date: May 10
Value: 746.68 	
Date: May 05
Value: 731.51 	
Date: Apr 30
Value: 717.25 	
Date: Apr 25
Value: 703.02 	
Date: Apr 20
Value: 686.73 	
Date: Apr 15
Value: 668.18 	
Date: Apr 10
Value: 650.41 	
Date: Apr 05
Value: 634.13 	
Date: Mar 31
Value: 619.08 	
Date: Mar 25
Value: 598.41 	
Date: Mar 20
Value: 583.55 	
Date: Mar 15
Value: 567.67 	
Date: Mar 10
Value: 554.23 	
Date: Mar 05
Value: 537.49 	
Date: Feb 28
Value: 520.56 	
Date: Feb 25
Value: 512.81 	
Date: Feb 20
Value: 497.3 	
Date: Feb 15
Value: 485.8 	
Date: Feb 10
Value: 468.64 	
Date: Feb 05
Value: 454.8 	
Date: Jan 31
Value: 441.37 	
Date: Jan 25
Value: 422.02 	
Date: Jan 20
Value: 406.72 	
Date: Jan 15
Value: 394.89 	
Date: Jan 10
Value: 385.78 	
Date: Jan 05
Value: 370.38 	
Date: Dec 31
Value: 355.15 	
Date: Dec 25
Value: 333.68 	
Date: Dec 20
Value: 315.99 	
Date: Dec 15
Value: 297.02 	
Date: Dec 10
Value: 279.19 	
Date: Dec 05
Value: 260.53 	
Date: Nov 30
Value: 236.93 	
Date: Nov 25
Value: 221.39 	
Date: Nov 20
Value: 205.52 	
Date: Nov 15
Value: 185.26 	
Date: Nov 10
Value: 169.69 	
Date: Nov 05
Value: 153.76 	
Date: Oct 31
Value: 1094.29 	
Date: Oct 25
Value: 1080.21 	
Date: Oct 20
Value: 1067.14 	
Date: Oct 15
Value: 1056.99 	
Date: Oct 10
Value: 1041.86 	
Date: Oct 05
Value: 1028.15 	
Date: Sep 30
Value: 1017.28 	
Date: Sep 25
Value: 1010.01 	
Date: Sep 20
Value: 1003.45 	
Date: Sep 15
Value: 997.38 	
Date: Sep 10
Value: 991.18 	
Date: Sep 05
Value: 985.5 	
Date: Aug 31
Value: 977.72 	
Date: Aug 25
Value: 966.14 	
Date: Aug 20
Value: 958.08 	
Date: Aug 15
Value: 951.01 	
Date: Aug 10
Value: 942.94 	
Date: Aug 05
Value: 930.46

	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43
	
Date: Jul 31
Value: 1996.07 	
Date: Jul 25
Value: 1992.78 	
Date: Jul 20
Value: 1985.2 	
Date: Jul 15
Value: 1975.83 	
Date: Jul 10
Value: 1973.04 	
Date: Jul 05
Value: 1970.33 	
Date: Jun 30
Value: 1962.04 	
Date: Jun 25
Value: 1920.16 	
Date: Jun 20
Value: 1888.38 	
Date: Jun 15
Value: 1885.12 	
Date: Jun 10
Value: 1878.6 	
Date: Jun 05
Value: 1875.04 	
Date: May 31
Value: 1865.59 	
Date: May 25
Value: 1855.43 	
Date: May 20
Value: 1844.07 	
Date: May 15
Value: 1815.6 	
Date: May 10
Value: 1803.76 	
Date: May 05
Value: 1787.44 	
Date: Apr 30
Value: 1768.91 	
Date: Apr 25
Value: 1762.17 	
Date: Apr 20
Value: 2652.73 	
Date: Apr 15
Value: 2645.53 	
Date: Apr 10
Value: 2635.3 	
Date: Apr 05
Value: 2624.04 	
Date: Mar 31
Value: 2612.11 	
Date: Mar 25
Value: 2573.96 	
Date: Mar 20
Value: 2543.41 	
Date: Mar 15
Value: 2532.31 	
Date: Mar 10
Value: 2515.78 	
Date: Mar 05
Value: 2509.62 	
Date: Feb 28
Value: 2499.82 	
Date: Feb 25
Value: 2498.76 	
Date: Feb 20
Value: 2497.28 	
Date: Feb 15
Value: 2494.8 	
Date: Feb 10
Value: 2493.21 	
Date: Feb 05
Value: 2491.83 	
Date: Jan 31
Value: 2488.09 	
Date: Jan 25
Value: 2475.64 	
Date: Jan 20
Value: 2474 	
Date: Jan 15
Value: 2471.8 	
Date: Jan 10
Value: 2454.75 	
Date: Jan 05
Value: 2445.25 	
Date: Dec 31
Value: 2434.54 	
Date: Dec 25
Value: 2428.27 	
Date: Dec 20
Value: 2360.76 	
Date: Dec 15
Value: 2346.75 	
Date: Dec 10
Value: 2325.28 	
Date: Dec 05
Value: 2288.51 	
Date: Nov 30
Value: 2254.34 	
Date: Nov 25
Value: 2224.82 	
Date: Nov 20
Value: 2197.96 	
Date: Nov 15
Value: 2179.55 	
Date: Nov 10
Value: 2176.05 	
Date: Nov 05
Value: 2174.36 	
Date: Oct 31
Value: 2173.12 	
Date: Oct 25
Value: 2170.39 	
Date: Oct 20
Value: 2168.28 	
Date: Oct 15
Value: 2166.16 	
Date: Oct 10
Value: 2163.63 	
Date: Oct 05
Value: 2152.87 	
Date: Sep 30
Value: 2108.64 	
Date: Sep 25
Value: 2098.6 	
Date: Sep 20
Value: 2090.96 	
Date: Sep 15
Value: 2080.03 	
Date: Sep 10
Value: 2065.22 	
Date: Sep 05
Value: 2038.67 	
Date: Aug 31
Value: 2035.27 	
Date: Aug 25
Value: 2030.23 	
Date: Aug 20
Value: 2023.06 	
Date: Aug 15
Value: 2004.05 	
Date: Aug 10
Value: 2001.63 	
Date: Aug 05
Value: 1998.95 	
Date: Jul 31
Value: 2835.05 	
Date: Jul 25
Value: 2831.75 	
Date: Jul 20
Value: 2824.18 	
Date: Jul 15
Value: 2814.81 	
Date: Jul 10
Value: 2812.02 	
Date: Jul 05
Value: 2809.3 	
Date: Jun 30
Value: 2801.02 	
Date: Jun 25
Value: 2759.14 	
Date: Jun 20
Value: 2727.36 	
Date: Jun 15
Value: 2724.1 	
Date: Jun 10
Value: 2717.58 	
Date: Jun 05
Value: 2714.01 	
Date: May 31
Value: 2704.57 	
Date: May 25
Value: 2694.41 	
Date: May 20
Value: 2683.05 	
Date: May 15
Value: 2654.58 	
Date: May 10
Value: 2642.74 	
Date: May 05
Value: 2626.41 	
Date: Apr 30
Value: 2607.89 	
Date: Apr 25
Value: 2601.15 	
Date: Apr 20
Value: 2552.48 	
Date: Apr 15
Value: 2525.89 	
Date: Apr 10
Value: 2519.25 	
Date: Apr 05
Value: 2513.34 	
Date: Mar 31
Value: 2502.63 	
Date: Mar 25
Value: 2481.3 	
Date: Mar 20
Value: 2466.57 	
Date: Mar 15
Value: 2456.67 	
Date: Mar 10
Value: 2425.14 	
Date: Mar 05
Value: 2411.23 	
Date: Feb 28
Value: 2382.31 	
Date: Feb 25
Value: 2371.1 	
Date: Feb 20
Value: 2358.34 	
Date: Feb 15
Value: 2356.81 	
Date: Feb 10
Value: 2348.63 	
Date: Feb 05
Value: 2334.63 	
Date: Jan 31
Value: 2332.09 	
Date: Jan 25
Value: 2330.88 	
Date: Jan 20
Value: 2324.99 	
Date: Jan 15
Value: 2296.39 	
Date: Jan 10
Value: 2292.73 	
Date: Jan 05
Value: 2278 	
Date: Dec 31
Value: 2264.58 	
Date: Dec 25
Value: 2260.48 	
Date: Dec 20
Value: 2250.55 	
Date: Dec 15
Value: 2246.16 	
Date: Dec 10
Value: 2199.98 	
Date: Dec 05
Value: 2192.24 	
Date: Nov 30
Value: 2179.94 	
Date: Nov 25
Value: 2117.41 	
Date: Nov 20
Value: 2083.7 	
Date: Nov 15
Value: 2062 	
Date: Nov 10
Value: 2045.35 	
Date: Nov 05
Value: 2001.1 	
Date: Oct 31
Value: 3012.1 	
Date: Oct 25
Value: 3009.37 	
Date: Oct 20
Value: 3007.26 	
Date: Oct 15
Value: 3005.14 	
Date: Oct 10
Value: 3002.6 	
Date: Oct 05
Value: 2991.85 	
Date: Sep 30
Value: 2947.61 	
Date: Sep 25
Value: 2937.58 	
Date: Sep 20
Value: 2929.93 	
Date: Sep 15
Value: 2919 	
Date: Sep 10
Value: 2904.2 	
Date: Sep 05
Value: 2877.64 	
Date: Aug 31
Value: 2874.25 	
Date: Aug 25
Value: 2869.21 	
Date: Aug 20
Value: 2862.04 	
Date: Aug 15
Value: 2843.03 	
Date: Aug 10
Value: 2840.61 	
Date: Aug 05
Value: 2837.93 	
Date: Jul 31
Value: 989.04 	
Date: Jul 25
Value: 978.63 	
Date: Jul 20
Value: 972.54 	
Date: Jul 15
Value: 966.68 	
Date: Jul 10
Value: 958.97 	
Date: Jul 05
Value: 952.33 	
Date: Jun 30
Value: 944.11 	
Date: Jun 25
Value: 935.19 	
Date: Jun 20
Value: 925.41 	
Date: Jun 15
Value: 912.36 	
Date: Jun 10
Value: 902.3 	
Date: Jun 05
Value: 890.3 	
Date: May 31
Value: 877.59 	
Date: May 25
Value: 862.41 	
Date: May 20
Value: 847.46 	
Date: May 15
Value: 833.45 	
Date: May 10
Value: 818.55 	
Date: May 05
Value: 804.26 	
Date: Apr 30
Value: 790.48 	
Date: Apr 25
Value: 774.61 	
Date: Apr 20
Value: 757.23 	
Date: Apr 15
Value: 736.83 	
Date: Apr 10
Value: 718.1 	
Date: Apr 05
Value: 701.12 	
Date: Mar 31
Value: 684.71 	
Date: Mar 25
Value: 662.06 	
Date: Mar 20
Value: 645.83 	
Date: Mar 15
Value: 628.51 	
Date: Mar 10
Value: 613.37 	
Date: Mar 05
Value: 594.73 	
Date: Feb 28
Value: 575.49 	
Date: Feb 25
Value: 566.56 	
Date: Feb 20
Value: 549.2 	
Date: Feb 15
Value: 536.62 	
Date: Feb 10
Value: 517.28 	
Date: Feb 05
Value: 501.56 	
Date: Jan 31
Value: 487.08 	
Date: Jan 25
Value: 467.81 	
Date: Jan 20
Value: 452.78 	
Date: Jan 15
Value: 441.53 	
Date: Jan 10
Value: 432.69 	
Date: Jan 05
Value: 416.67 	
Date: Dec 31
Value: 400.2 	
Date: Dec 25
Value: 375.69 	
Date: Dec 20
Value: 355.71 	
Date: Dec 15
Value: 333.61 	
Date: Dec 10
Value: 312.44 	
Date: Dec 05
Value: 291.49 	
Date: Nov 30
Value: 265.8 	
Date: Nov 25
Value: 247.14 	
Date: Nov 20
Value: 229.41 	
Date: Nov 15
Value: 206.62 	
Date: Nov 10
Value: 188.34 	
Date: Nov 05
Value: 169.8 	
Date: Oct 31
Value: 1174.25 	
Date: Oct 25
Value: 1158.84 	
Date: Oct 20
Value: 1145.34 	
Date: Oct 15
Value: 1133.91 	
Date: Oct 10
Value: 1117.18 	
Date: Oct 05
Value: 1101.99 	
Date: Sep 30
Value: 1089.55 	
Date: Sep 25
Value: 1081.31 	
Date: Sep 20
Value: 1073.62 	
Date: Sep 15
Value: 1066.22 	
Date: Sep 10
Value: 1058.52 	
Date: Sep 05
Value: 1051.88 	
Date: Aug 31
Value: 1043.3 	
Date: Aug 25
Value: 1031.92 	
Date: Aug 20
Value: 1024.01 	
Date: Aug 15
Value: 1016.93 	
Date: Aug 10
Value: 1009.34 	
Date: Aug 05
Value: 997.47 	
Date: Jul 31
Value: 1996.07 	
Date: Jul 25
Value: 1992.78 	
Date: Jul 20
Value: 1985.2 	
Date: Jul 15
Value: 1975.83 	
Date: Jul 10
Value: 1973.04 	
Date: Jul 05
Value: 1970.33 	
Date: Jun 30
Value: 1962.04 	
Date: Jun 25
Value: 1920.16 	
Date: Jun 20
Value: 1888.38 	
Date: Jun 15
Value: 1885.12 	
Date: Jun 10
Value: 1878.6 	
Date: Jun 05
Value: 1875.04 	
Date: May 31
Value: 1865.59 	
Date: May 25
Value: 1855.43 	
Date: May 20
Value: 1844.07 	
Date: May 15
Value: 1815.6 	
Date: May 10
Value: 1803.76 	
Date: May 05
Value: 1787.44 	
Date: Apr 30
Value: 1768.91 	
Date: Apr 25
Value: 1762.17 	
Date: Apr 20
Value: 2652.73 	
Date: Apr 15
Value: 2645.53 	
Date: Apr 10
Value: 2635.3 	
Date: Apr 05
Value: 2624.04 	
Date: Mar 31
Value: 2612.11 	
Date: Mar 25
Value: 2573.96 	
Date: Mar 20
Value: 2543.41 	
Date: Mar 15
Value: 2532.31 	
Date: Mar 10
Value: 2515.78 	
Date: Mar 05
Value: 2509.62 	
Date: Feb 28
Value: 2499.82 	
Date: Feb 25
Value: 2498.76 	
Date: Feb 20
Value: 2497.28 	
Date: Feb 15
Value: 2494.8 	
Date: Feb 10
Value: 2493.21 	
Date: Feb 05
Value: 2491.83 	
Date: Jan 31
Value: 2488.09 	
Date: Jan 25
Value: 2475.64 	
Date: Jan 20
Value: 2474 	
Date: Jan 15
Value: 2471.8 	
Date: Jan 10
Value: 2454.75 	
Date: Jan 05
Value: 2445.25 	
Date: Dec 31
Value: 2434.54 	
Date: Dec 25
Value: 2428.27 	
Date: Dec 20
Value: 2360.76 	
Date: Dec 15
Value: 2346.75 	
Date: Dec 10
Value: 2325.28 	
Date: Dec 05
Value: 2288.51 	
Date: Nov 30
Value: 2254.34 	
Date: Nov 25
Value: 2224.82 	
Date: Nov 20
Value: 2197.96 	
Date: Nov 15
Value: 2179.55 	
Date: Nov 10
Value: 2176.05 	
Date: Nov 05
Value: 2174.36 	
Date: Oct 31
Value: 2173.12 	
Date: Oct 25
Value: 2170.39 	
Date: Oct 20
Value: 2168.28 	
Date: Oct 15
Value: 2166.16 	
Date: Oct 10
Value: 2163.63 	
Date: Oct 05
Value: 2152.87 	
Date: Sep 30
Value: 2108.64 	
Date: Sep 25
Value: 2098.6 	
Date: Sep 20
Value: 2090.96 	
Date: Sep 15
Value: 2080.03 	
Date: Sep 10
Value: 2065.22 	
Date: Sep 05
Value: 2038.67 	
Date: Aug 31
Value: 2035.27 	
Date: Aug 25
Value: 2030.23 	
Date: Aug 20
Value: 2023.06 	
Date: Aug 15
Value: 2004.05 	
Date: Aug 10
Value: 2001.63 	
Date: Aug 05
Value: 1998.95 	
Date: Jul 31
Value: 2835.05 	
Date: Jul 25
Value: 2831.75 	
Date: Jul 20
Value: 2824.18 	
Date: Jul 15
Value: 2814.81 	
Date: Jul 10
Value: 2812.02 	
Date: Jul 05
Value: 2809.3 	
Date: Jun 30
Value: 2801.02 	
Date: Jun 25
Value: 2759.14 	
Date: Jun 20
Value: 2727.36 	
Date: Jun 15
Value: 2724.1 	
Date: Jun 10
Value: 2717.58 	
Date: Jun 05
Value: 2714.01 	
Date: May 31
Value: 2704.57 	
Date: May 25
Value: 2694.41 	
Date: May 20
Value: 2683.05 	
Date: May 15
Value: 2654.58 	
Date: May 10
Value: 2642.74 	
Date: May 05
Value: 2626.41 	
Date: Apr 30
Value: 2607.89 	
Date: Apr 25
Value: 2601.15 	
Date: Apr 20
Value: 2552.48 	
Date: Apr 15
Value: 2525.89 	
Date: Apr 10
Value: 2519.25 	
Date: Apr 05
Value: 2513.34 	
Date: Mar 31
Value: 2502.63 	
Date: Mar 25
Value: 2481.3 	
Date: Mar 20
Value: 2466.57 	
Date: Mar 15
Value: 2456.67 	
Date: Mar 10
Value: 2425.14 	
Date: Mar 05
Value: 2411.23 	
Date: Feb 28
Value: 2382.31 	
Date: Feb 25
Value: 2371.1 	
Date: Feb 20
Value: 2358.34 	
Date: Feb 15
Value: 2356.81 	
Date: Feb 10
Value: 2348.63 	
Date: Feb 05
Value: 2334.63 	
Date: Jan 31
Value: 2332.09 	
Date: Jan 25
Value: 2330.88 	
Date: Jan 20
Value: 2324.99 	
Date: Jan 15
Value: 2296.39 	
Date: Jan 10
Value: 2292.73 	
Date: Jan 05
Value: 2278 	
Date: Dec 31
Value: 2264.58 	
Date: Dec 25
Value: 2260.48 	
Date: Dec 20
Value: 2250.55 	
Date: Dec 15
Value: 2246.16 	
Date: Dec 10
Value: 2199.98 	
Date: Dec 05
Value: 2192.24 	
Date: Nov 30
Value: 2179.94 	
Date: Nov 25
Value: 2117.41 	
Date: Nov 20
Value: 2083.7 	
Date: Nov 15
Value: 2062 	
Date: Nov 10
Value: 2045.35 	
Date: Nov 05
Value: 2001.1 	
Date: Oct 31
Value: 3012.1 	
Date: Oct 25
Value: 3009.37 	
Date: Oct 20
Value: 3007.26 	
Date: Oct 15
Value: 3005.14 	
Date: Oct 10
Value: 3002.6 	
Date: Oct 05
Value: 2991.85 	
Date: Sep 30
Value: 2947.61 	
Date: Sep 25
Value: 2937.58 	
Date: Sep 20
Value: 2929.93 	
Date: Sep 15
Value: 2919 	
Date: Sep 10
Value: 2904.2 	
Date: Sep 05
Value: 2877.64 	
Date: Aug 31
Value: 2874.25 	
Date: Aug 25
Value: 2869.21 	
Date: Aug 20
Value: 2862.04 	
Date: Aug 15
Value: 2843.03 	
Date: Aug 10
Value: 2840.61 	
Date: Aug 05
Value: 2837.93 	
Date: Jul 31
Value: 989.04 	
Date: Jul 25
Value: 978.63 	
Date: Jul 20
Value: 972.54 	
Date: Jul 15
Value: 966.68 	
Date: Jul 10
Value: 958.97 	
Date: Jul 05
Value: 952.33 	
Date: Jun 30
Value: 944.11 	
Date: Jun 25
Value: 935.19 	
Date: Jun 20
Value: 925.41 	
Date: Jun 15
Value: 912.36 	
Date: Jun 10
Value: 902.3 	
Date: Jun 05
Value: 890.3 	
Date: May 31
Value: 877.59 	
Date: May 25
Value: 862.41 	
Date: May 20
Value: 847.46 	
Date: May 15
Value: 833.45 	
Date: May 10
Value: 818.55 	
Date: May 05
Value: 804.26 	
Date: Apr 30
Value: 790.48 	
Date: Apr 25
Value: 774.61 	
Date: Apr 20
Value: 757.23 	
Date: Apr 15
Value: 736.83 	
Date: Apr 10
Value: 718.1 	
Date: Apr 05
Value: 701.12 	
Date: Mar 31
Value: 684.71 	
Date: Mar 25
Value: 662.06 	
Date: Mar 20
Value: 645.83 	
Date: Mar 15
Value: 628.51 	
Date: Mar 10
Value: 613.37 	
Date: Mar 05
Value: 594.73 	
Date: Feb 28
Value: 575.49 	
Date: Feb 25
Value: 566.56 	
Date: Feb 20
Value: 549.2 	
Date: Feb 15
Value: 536.62 	
Date: Feb 10
Value: 517.28 	
Date: Feb 05
Value: 501.56 	
Date: Jan 31
Value: 487.08 	
Date: Jan 25
Value: 467.81 	
Date: Jan 20
Value: 452.78 	
Date: Jan 15
Value: 441.53 	
Date: Jan 10
Value: 432.69 	
Date: Jan 05
Value: 416.67 	
Date: Dec 31
Value: 400.2 	
Date: Dec 25
Value: 375.69 	
Date: Dec 20
Value: 355.71 	
Date: Dec 15
Value: 333.61 	
Date: Dec 10
Value: 312.44 	
Date: Dec 05
Value: 291.49 	
Date: Nov 30
Value: 265.8 	
Date: Nov 25
Value: 247.14 	
Date: Nov 20
Value: 229.41 	
Date: Nov 15
Value: 206.62 	
Date: Nov 10
Value: 188.34 	
Date: Nov 05
Value: 169.8 	
Date: Oct 31
Value: 1174.25 	
Date: Oct 25
Value: 1158.84 	
Date: Oct 20
Value: 1145.34 	
Date: Oct 15
Value: 1133.91 	
Date: Oct 10
Value: 1117.18 	
Date: Oct 05
Value: 1101.99 	
Date: Sep 30
Value: 1089.55 	
Date: Sep 25
Value: 1081.31 	
Date: Sep 20
Value: 1073.62 	
Date: Sep 15
Value: 1066.22 	
Date: Sep 10
Value: 1058.52 	
Date: Sep 05
Value: 1051.88 	
Date: Aug 31
Value: 1043.3 	
Date: Aug 25
Value: 1031.92 	
Date: Aug 20
Value: 1024.01 	
Date: Aug 15
Value: 1016.93 	
Date: Aug 10
Value: 1009.34 	
Date: Aug 05
Value: 997.47

	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46
	
Date: Jul 31
Value: 1272.9 	
Date: Jul 25
Value: 1271.26 	
Date: Jul 20
Value: 1265.8 	
Date: Jul 15
Value: 1263.63 	
Date: Jul 10
Value: 1261.93 	
Date: Jul 05
Value: 1260.15 	
Date: Jun 30
Value: 1248.63 	
Date: Jun 25
Value: 1229.73 	
Date: Jun 20
Value: 1202.2 	
Date: Jun 15
Value: 1199.29 	
Date: Jun 10
Value: 1188.79 	
Date: Jun 05
Value: 1182.8 	
Date: May 31
Value: 1173.4 	
Date: May 25
Value: 1164.81 	
Date: May 20
Value: 1160.22 	
Date: May 15
Value: 1136.8 	
Date: May 10
Value: 1130.51 	
Date: May 05
Value: 1124.82 	
Date: Apr 30
Value: 1106.19 	
Date: Apr 25
Value: 1102.98 	
Date: Apr 20
Value: 1677.29 	
Date: Apr 15
Value: 1674.39 	
Date: Apr 10
Value: 1670.98 	
Date: Apr 05
Value: 1667.46 	
Date: Mar 31
Value: 1657.96 	
Date: Mar 25
Value: 1614.55 	
Date: Mar 20
Value: 1600.02 	
Date: Mar 15
Value: 1597.07 	
Date: Mar 10
Value: 1591.26 	
Date: Mar 05
Value: 1589.7 	
Date: Feb 28
Value: 1586.51 	
Date: Feb 25
Value: 1585.95 	
Date: Feb 20
Value: 1585.04 	
Date: Feb 15
Value: 1583.94 	
Date: Feb 10
Value: 1583.25 	
Date: Feb 05
Value: 1582.64 	
Date: Jan 31
Value: 1581.9 	
Date: Jan 25
Value: 1576.35 	
Date: Jan 20
Value: 1575.54 	
Date: Jan 15
Value: 1573.87 	
Date: Jan 10
Value: 1558.02 	
Date: Jan 05
Value: 1555.94 	
Date: Dec 31
Value: 1551.28 	
Date: Dec 25
Value: 1544.5 	
Date: Dec 20
Value: 1501.76 	
Date: Dec 15
Value: 1497.62 	
Date: Dec 10
Value: 1494.06 	
Date: Dec 05
Value: 1450.82 	
Date: Nov 30
Value: 1426.79 	
Date: Nov 25
Value: 1406.11 	
Date: Nov 20
Value: 1393.07 	
Date: Nov 15
Value: 1377.01 	
Date: Nov 10
Value: 1366.76 	
Date: Nov 05
Value: 1364.3 	
Date: Oct 31
Value: 1362.09 	
Date: Oct 25
Value: 1360.14 	
Date: Oct 20
Value: 1358.75 	
Date: Oct 15
Value: 1357.4 	
Date: Oct 10
Value: 1355.71 	
Date: Oct 05
Value: 1353.46 	
Date: Sep 30
Value: 1347.46 	
Date: Sep 25
Value: 1344.44 	
Date: Sep 20
Value: 1341.97 	
Date: Sep 15
Value: 1332.55 	
Date: Sep 10
Value: 1326.03 	
Date: Sep 05
Value: 1319.1 	
Date: Aug 31
Value: 1316.91 	
Date: Aug 25
Value: 1312.09 	
Date: Aug 20
Value: 1302.98 	
Date: Aug 15
Value: 1278.44 	
Date: Aug 10
Value: 1276.67 	
Date: Aug 05
Value: 1275 	
Date: Jul 31
Value: 1911.55 	
Date: Jul 25
Value: 1909.9 	
Date: Jul 20
Value: 1904.45 	
Date: Jul 15
Value: 1902.28 	
Date: Jul 10
Value: 1900.58 	
Date: Jul 05
Value: 1898.79 	
Date: Jun 30
Value: 1887.28 	
Date: Jun 25
Value: 1868.38 	
Date: Jun 20
Value: 1840.85 	
Date: Jun 15
Value: 1837.94 	
Date: Jun 10
Value: 1827.43 	
Date: Jun 05
Value: 1821.45 	
Date: May 31
Value: 1812.05 	
Date: May 25
Value: 1803.45 	
Date: May 20
Value: 1798.86 	
Date: May 15
Value: 1775.45 	
Date: May 10
Value: 1769.16 	
Date: May 05
Value: 1763.46 	
Date: Apr 30
Value: 1744.84 	
Date: Apr 25
Value: 1741.63 	
Date: Apr 20
Value: 1711.36 	
Date: Apr 15
Value: 1693.29 	
Date: Apr 10
Value: 1691.08 	
Date: Apr 05
Value: 1688.9 	
Date: Mar 31
Value: 1686.62 	
Date: Mar 25
Value: 1677.49 	
Date: Mar 20
Value: 1673.82 	
Date: Mar 15
Value: 1671.08 	
Date: Mar 10
Value: 1656.85 	
Date: Mar 05
Value: 1643.49 	
Date: Feb 28
Value: 1612.97 	
Date: Feb 25
Value: 1607.87 	
Date: Feb 20
Value: 1602.23 	
Date: Feb 15
Value: 1601.59 	
Date: Feb 10
Value: 1583.66 	
Date: Feb 05
Value: 1578.74 	
Date: Jan 31
Value: 1577.44 	
Date: Jan 25
Value: 1576.68 	
Date: Jan 20
Value: 1575.68 	
Date: Jan 15
Value: 1570.93 	
Date: Jan 10
Value: 1568.74 	
Date: Jan 05
Value: 1541.18 	
Date: Dec 31
Value: 1536.4 	
Date: Dec 25
Value: 1534.27 	
Date: Dec 20
Value: 1518.69 	
Date: Dec 15
Value: 1515.55 	
Date: Dec 10
Value: 1495.67 	
Date: Dec 05
Value: 1491.04 	
Date: Nov 30
Value: 1468.83 	
Date: Nov 25
Value: 1448.19 	
Date: Nov 20
Value: 1431.84 	
Date: Nov 15
Value: 1422.25 	
Date: Nov 10
Value: 1413.26 	
Date: Nov 05
Value: 1403.12 	
Date: Oct 31
Value: 2000.73 	
Date: Oct 25
Value: 1998.79 	
Date: Oct 20
Value: 1997.4 	
Date: Oct 15
Value: 1996.04 	
Date: Oct 10
Value: 1994.36 	
Date: Oct 05
Value: 1992.11 	
Date: Sep 30
Value: 1986.1 	
Date: Sep 25
Value: 1983.09 	
Date: Sep 20
Value: 1980.62 	
Date: Sep 15
Value: 1971.2 	
Date: Sep 10
Value: 1964.67 	
Date: Sep 05
Value: 1957.74 	
Date: Aug 31
Value: 1955.55 	
Date: Aug 25
Value: 1950.74 	
Date: Aug 20
Value: 1941.62 	
Date: Aug 15
Value: 1917.08 	
Date: Aug 10
Value: 1915.32 	
Date: Aug 05
Value: 1913.64 	
Date: Jul 31
Value: 647.77 	
Date: Jul 25
Value: 640.78 	
Date: Jul 20
Value: 636.81 	
Date: Jul 15
Value: 633.19 	
Date: Jul 10
Value: 628.7 	
Date: Jul 05
Value: 622.86 	
Date: Jun 30
Value: 615.5 	
Date: Jun 25
Value: 607.18 	
Date: Jun 20
Value: 596.88 	
Date: Jun 15
Value: 582.03 	
Date: Jun 10
Value: 568.44 	
Date: Jun 05
Value: 556.5 	
Date: May 31
Value: 543.54 	
Date: May 25
Value: 528.19 	
Date: May 20
Value: 514.18 	
Date: May 15
Value: 503.54 	
Date: May 10
Value: 491.49 	
Date: May 05
Value: 479.26 	
Date: Apr 30
Value: 467.01 	
Date: Apr 25
Value: 458.39 	
Date: Apr 20
Value: 447.56 	
Date: Apr 15
Value: 434.15 	
Date: Apr 10
Value: 421.99 	
Date: Apr 05
Value: 410.99 	
Date: Mar 31
Value: 399.6 	
Date: Mar 25
Value: 385.07 	
Date: Mar 20
Value: 374.42 	
Date: Mar 15
Value: 364.53 	
Date: Mar 10
Value: 356.17 	
Date: Mar 05
Value: 345.53 	
Date: Feb 28
Value: 336.13 	
Date: Feb 25
Value: 332.59 	
Date: Feb 20
Value: 323.95 	
Date: Feb 15
Value: 318.46 	
Date: Feb 10
Value: 310.24 	
Date: Feb 05
Value: 303.51 	
Date: Jan 31
Value: 296.97 	
Date: Jan 25
Value: 287.21 	
Date: Jan 20
Value: 278.9 	
Date: Jan 15
Value: 273.74 	
Date: Jan 10
Value: 267.56 	
Date: Jan 05
Value: 260.47 	
Date: Dec 31
Value: 252.36 	
Date: Dec 25
Value: 238.12 	
Date: Dec 20
Value: 225.3 	
Date: Dec 15
Value: 213.86 	
Date: Dec 10
Value: 201.32 	
Date: Dec 05
Value: 188.44 	
Date: Nov 30
Value: 170.99 	
Date: Nov 25
Value: 159.97 	
Date: Nov 20
Value: 148.43 	
Date: Nov 15
Value: 134.08 	
Date: Nov 10
Value: 123.01 	
Date: Nov 05
Value: 113.38 	
Date: Oct 31
Value: 774.49 	
Date: Oct 25
Value: 763.78 	
Date: Oct 20
Value: 754.43 	
Date: Oct 15
Value: 746.24 	
Date: Oct 10
Value: 734.86 	
Date: Oct 05
Value: 725.1 	
Date: Sep 30
Value: 718.77 	
Date: Sep 25
Value: 712.54 	
Date: Sep 20
Value: 706.83 	
Date: Sep 15
Value: 701.85 	
Date: Sep 10
Value: 696.82 	
Date: Sep 05
Value: 691.59 	
Date: Aug 31
Value: 686.5 	
Date: Aug 25
Value: 680.01 	
Date: Aug 20
Value: 673.01 	
Date: Aug 15
Value: 667.7 	
Date: Aug 10
Value: 661.73 	
Date: Aug 05
Value: 654.24 	
Date: Jul 31
Value: 1272.9 	
Date: Jul 25
Value: 1271.26 	
Date: Jul 20
Value: 1265.8 	
Date: Jul 15
Value: 1263.63 	
Date: Jul 10
Value: 1261.93 	
Date: Jul 05
Value: 1260.15 	
Date: Jun 30
Value: 1248.63 	
Date: Jun 25
Value: 1229.73 	
Date: Jun 20
Value: 1202.2 	
Date: Jun 15
Value: 1199.29 	
Date: Jun 10
Value: 1188.79 	
Date: Jun 05
Value: 1182.8 	
Date: May 31
Value: 1173.4 	
Date: May 25
Value: 1164.81 	
Date: May 20
Value: 1160.22 	
Date: May 15
Value: 1136.8 	
Date: May 10
Value: 1130.51 	
Date: May 05
Value: 1124.82 	
Date: Apr 30
Value: 1106.19 	
Date: Apr 25
Value: 1102.98 	
Date: Apr 20
Value: 1677.29 	
Date: Apr 15
Value: 1674.39 	
Date: Apr 10
Value: 1670.98 	
Date: Apr 05
Value: 1667.46 	
Date: Mar 31
Value: 1657.96 	
Date: Mar 25
Value: 1614.55 	
Date: Mar 20
Value: 1600.02 	
Date: Mar 15
Value: 1597.07 	
Date: Mar 10
Value: 1591.26 	
Date: Mar 05
Value: 1589.7 	
Date: Feb 28
Value: 1586.51 	
Date: Feb 25
Value: 1585.95 	
Date: Feb 20
Value: 1585.04 	
Date: Feb 15
Value: 1583.94 	
Date: Feb 10
Value: 1583.25 	
Date: Feb 05
Value: 1582.64 	
Date: Jan 31
Value: 1581.9 	
Date: Jan 25
Value: 1576.35 	
Date: Jan 20
Value: 1575.54 	
Date: Jan 15
Value: 1573.87 	
Date: Jan 10
Value: 1558.02 	
Date: Jan 05
Value: 1555.94 	
Date: Dec 31
Value: 1551.28 	
Date: Dec 25
Value: 1544.5 	
Date: Dec 20
Value: 1501.76 	
Date: Dec 15
Value: 1497.62 	
Date: Dec 10
Value: 1494.06 	
Date: Dec 05
Value: 1450.82 	
Date: Nov 30
Value: 1426.79 	
Date: Nov 25
Value: 1406.11 	
Date: Nov 20
Value: 1393.07 	
Date: Nov 15
Value: 1377.01 	
Date: Nov 10
Value: 1366.76 	
Date: Nov 05
Value: 1364.3 	
Date: Oct 31
Value: 1362.09 	
Date: Oct 25
Value: 1360.14 	
Date: Oct 20
Value: 1358.75 	
Date: Oct 15
Value: 1357.4 	
Date: Oct 10
Value: 1355.71 	
Date: Oct 05
Value: 1353.46 	
Date: Sep 30
Value: 1347.46 	
Date: Sep 25
Value: 1344.44 	
Date: Sep 20
Value: 1341.97 	
Date: Sep 15
Value: 1332.55 	
Date: Sep 10
Value: 1326.03 	
Date: Sep 05
Value: 1319.1 	
Date: Aug 31
Value: 1316.91 	
Date: Aug 25
Value: 1312.09 	
Date: Aug 20
Value: 1302.98 	
Date: Aug 15
Value: 1278.44 	
Date: Aug 10
Value: 1276.67 	
Date: Aug 05
Value: 1275 	
Date: Jul 31
Value: 1911.55 	
Date: Jul 25
Value: 1909.9 	
Date: Jul 20
Value: 1904.45 	
Date: Jul 15
Value: 1902.28 	
Date: Jul 10
Value: 1900.58 	
Date: Jul 05
Value: 1898.79 	
Date: Jun 30
Value: 1887.28 	
Date: Jun 25
Value: 1868.38 	
Date: Jun 20
Value: 1840.85 	
Date: Jun 15
Value: 1837.94 	
Date: Jun 10
Value: 1827.43 	
Date: Jun 05
Value: 1821.45 	
Date: May 31
Value: 1812.05 	
Date: May 25
Value: 1803.45 	
Date: May 20
Value: 1798.86 	
Date: May 15
Value: 1775.45 	
Date: May 10
Value: 1769.16 	
Date: May 05
Value: 1763.46 	
Date: Apr 30
Value: 1744.84 	
Date: Apr 25
Value: 1741.63 	
Date: Apr 20
Value: 1711.36 	
Date: Apr 15
Value: 1693.29 	
Date: Apr 10
Value: 1691.08 	
Date: Apr 05
Value: 1688.9 	
Date: Mar 31
Value: 1686.62 	
Date: Mar 25
Value: 1677.49 	
Date: Mar 20
Value: 1673.82 	
Date: Mar 15
Value: 1671.08 	
Date: Mar 10
Value: 1656.85 	
Date: Mar 05
Value: 1643.49 	
Date: Feb 28
Value: 1612.97 	
Date: Feb 25
Value: 1607.87 	
Date: Feb 20
Value: 1602.23 	
Date: Feb 15
Value: 1601.59 	
Date: Feb 10
Value: 1583.66 	
Date: Feb 05
Value: 1578.74 	
Date: Jan 31
Value: 1577.44 	
Date: Jan 25
Value: 1576.68 	
Date: Jan 20
Value: 1575.68 	
Date: Jan 15
Value: 1570.93 	
Date: Jan 10
Value: 1568.74 	
Date: Jan 05
Value: 1541.18 	
Date: Dec 31
Value: 1536.4 	
Date: Dec 25
Value: 1534.27 	
Date: Dec 20
Value: 1518.69 	
Date: Dec 15
Value: 1515.55 	
Date: Dec 10
Value: 1495.67 	
Date: Dec 05
Value: 1491.04 	
Date: Nov 30
Value: 1468.83 	
Date: Nov 25
Value: 1448.19 	
Date: Nov 20
Value: 1431.84 	
Date: Nov 15
Value: 1422.25 	
Date: Nov 10
Value: 1413.26 	
Date: Nov 05
Value: 1403.12 	
Date: Oct 31
Value: 2000.73 	
Date: Oct 25
Value: 1998.79 	
Date: Oct 20
Value: 1997.4 	
Date: Oct 15
Value: 1996.04 	
Date: Oct 10
Value: 1994.36 	
Date: Oct 05
Value: 1992.11 	
Date: Sep 30
Value: 1986.1 	
Date: Sep 25
Value: 1983.09 	
Date: Sep 20
Value: 1980.62 	
Date: Sep 15
Value: 1971.2 	
Date: Sep 10
Value: 1964.67 	
Date: Sep 05
Value: 1957.74 	
Date: Aug 31
Value: 1955.55 	
Date: Aug 25
Value: 1950.74 	
Date: Aug 20
Value: 1941.62 	
Date: Aug 15
Value: 1917.08 	
Date: Aug 10
Value: 1915.32 	
Date: Aug 05
Value: 1913.64 	
Date: Jul 31
Value: 647.77 	
Date: Jul 25
Value: 640.78 	
Date: Jul 20
Value: 636.81 	
Date: Jul 15
Value: 633.19 	
Date: Jul 10
Value: 628.7 	
Date: Jul 05
Value: 622.86 	
Date: Jun 30
Value: 615.5 	
Date: Jun 25
Value: 607.18 	
Date: Jun 20
Value: 596.88 	
Date: Jun 15
Value: 582.03 	
Date: Jun 10
Value: 568.44 	
Date: Jun 05
Value: 556.5 	
Date: May 31
Value: 543.54 	
Date: May 25
Value: 528.19 	
Date: May 20
Value: 514.18 	
Date: May 15
Value: 503.54 	
Date: May 10
Value: 491.49 	
Date: May 05
Value: 479.26 	
Date: Apr 30
Value: 467.01 	
Date: Apr 25
Value: 458.39 	
Date: Apr 20
Value: 447.56 	
Date: Apr 15
Value: 434.15 	
Date: Apr 10
Value: 421.99 	
Date: Apr 05
Value: 410.99 	
Date: Mar 31
Value: 399.6 	
Date: Mar 25
Value: 385.07 	
Date: Mar 20
Value: 374.42 	
Date: Mar 15
Value: 364.53 	
Date: Mar 10
Value: 356.17 	
Date: Mar 05
Value: 345.53 	
Date: Feb 28
Value: 336.13 	
Date: Feb 25
Value: 332.59 	
Date: Feb 20
Value: 323.95 	
Date: Feb 15
Value: 318.46 	
Date: Feb 10
Value: 310.24 	
Date: Feb 05
Value: 303.51 	
Date: Jan 31
Value: 296.97 	
Date: Jan 25
Value: 287.21 	
Date: Jan 20
Value: 278.9 	
Date: Jan 15
Value: 273.74 	
Date: Jan 10
Value: 267.56 	
Date: Jan 05
Value: 260.47 	
Date: Dec 31
Value: 252.36 	
Date: Dec 25
Value: 238.12 	
Date: Dec 20
Value: 225.3 	
Date: Dec 15
Value: 213.86 	
Date: Dec 10
Value: 201.32 	
Date: Dec 05
Value: 188.44 	
Date: Nov 30
Value: 170.99 	
Date: Nov 25
Value: 159.97 	
Date: Nov 20
Value: 148.43 	
Date: Nov 15
Value: 134.08 	
Date: Nov 10
Value: 123.01 	
Date: Nov 05
Value: 113.38 	
Date: Oct 31
Value: 774.49 	
Date: Oct 25
Value: 763.78 	
Date: Oct 20
Value: 754.43 	
Date: Oct 15
Value: 746.24 	
Date: Oct 10
Value: 734.86 	
Date: Oct 05
Value: 725.1 	
Date: Sep 30
Value: 718.77 	
Date: Sep 25
Value: 712.54 	
Date: Sep 20
Value: 706.83 	
Date: Sep 15
Value: 701.85 	
Date: Sep 10
Value: 696.82 	
Date: Sep 05
Value: 691.59 	
Date: Aug 31
Value: 686.5 	
Date: Aug 25
Value: 680.01 	
Date: Aug 20
Value: 673.01 	
Date: Aug 15
Value: 667.7 	
Date: Aug 10
Value: 661.73 	
Date: Aug 05
Value: 654.24

	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28
	
Date: Jul 31
Value: 1273.55 	
Date: Jul 25
Value: 1271.5 	
Date: Jul 20
Value: 1268.21 	
Date: Jul 15
Value: 1265.73 	
Date: Jul 10
Value: 1263.63 	
Date: Jul 05
Value: 1261.49 	
Date: Jun 30
Value: 1252.17 	
Date: Jun 25
Value: 1233.13 	
Date: Jun 20
Value: 1206.56 	
Date: Jun 15
Value: 1203.41 	
Date: Jun 10
Value: 1190.53 	
Date: Jun 05
Value: 1184.65 	
Date: May 31
Value: 1173.69 	
Date: May 25
Value: 1164.75 	
Date: May 20
Value: 1158 	
Date: May 15
Value: 1135.76 	
Date: May 10
Value: 1130.12 	
Date: May 05
Value: 1125.22 	
Date: Apr 30
Value: 1108.59 	
Date: Apr 25
Value: 1105.15 	
Date: Apr 20
Value: 1686.96 	
Date: Apr 15
Value: 1683.4 	
Date: Apr 10
Value: 1679.97 	
Date: Apr 05
Value: 1676.42 	
Date: Mar 31
Value: 1666.53 	
Date: Mar 25
Value: 1628.58 	
Date: Mar 20
Value: 1613.59 	
Date: Mar 15
Value: 1610.95 	
Date: Mar 10
Value: 1602.47 	
Date: Mar 05
Value: 1601.15 	
Date: Feb 28
Value: 1598.41 	
Date: Feb 25
Value: 1597.91 	
Date: Feb 20
Value: 1597.07 	
Date: Feb 15
Value: 1596.03 	
Date: Feb 10
Value: 1595.39 	
Date: Feb 05
Value: 1594.85 	
Date: Jan 31
Value: 1594.27 	
Date: Jan 25
Value: 1590.33 	
Date: Jan 20
Value: 1589.77 	
Date: Jan 15
Value: 1588.82 	
Date: Jan 10
Value: 1578.67 	
Date: Jan 05
Value: 1577.28 	
Date: Dec 31
Value: 1573.36 	
Date: Dec 25
Value: 1566.45 	
Date: Dec 20
Value: 1515.95 	
Date: Dec 15
Value: 1510.39 	
Date: Dec 10
Value: 1505.66 	
Date: Dec 05
Value: 1455.26 	
Date: Nov 30
Value: 1431.77 	
Date: Nov 25
Value: 1405.56 	
Date: Nov 20
Value: 1391.8 	
Date: Nov 15
Value: 1379.55 	
Date: Nov 10
Value: 1371.53 	
Date: Nov 05
Value: 1369.38 	
Date: Oct 31
Value: 1367.43 	
Date: Oct 25
Value: 1365.44 	
Date: Oct 20
Value: 1363.98 	
Date: Oct 15
Value: 1362.53 	
Date: Oct 10
Value: 1361.16 	
Date: Oct 05
Value: 1358.64 	
Date: Sep 30
Value: 1352.48 	
Date: Sep 25
Value: 1348.97 	
Date: Sep 20
Value: 1346.16 	
Date: Sep 15
Value: 1335.97 	
Date: Sep 10
Value: 1328.13 	
Date: Sep 05
Value: 1321.49 	
Date: Aug 31
Value: 1318.85 	
Date: Aug 25
Value: 1315.96 	
Date: Aug 20
Value: 1306.09 	
Date: Aug 15
Value: 1279.1 	
Date: Aug 10
Value: 1277.27 	
Date: Aug 05
Value: 1275.61 	
Date: Jul 31
Value: 1948.29 	
Date: Jul 25
Value: 1946.24 	
Date: Jul 20
Value: 1942.94 	
Date: Jul 15
Value: 1940.46 	
Date: Jul 10
Value: 1938.37 	
Date: Jul 05
Value: 1936.22 	
Date: Jun 30
Value: 1926.9 	
Date: Jun 25
Value: 1907.86 	
Date: Jun 20
Value: 1881.3 	
Date: Jun 15
Value: 1878.14 	
Date: Jun 10
Value: 1865.27 	
Date: Jun 05
Value: 1859.39 	
Date: May 31
Value: 1848.42 	
Date: May 25
Value: 1839.48 	
Date: May 20
Value: 1832.73 	
Date: May 15
Value: 1810.49 	
Date: May 10
Value: 1804.85 	
Date: May 05
Value: 1799.95 	
Date: Apr 30
Value: 1783.32 	
Date: Apr 25
Value: 1779.88 	
Date: Apr 20
Value: 1752.38 	
Date: Apr 15
Value: 1735.31 	
Date: Apr 10
Value: 1733.12 	
Date: Apr 05
Value: 1731.01 	
Date: Mar 31
Value: 1728.93 	
Date: Mar 25
Value: 1718.75 	
Date: Mar 20
Value: 1715.97 	
Date: Mar 15
Value: 1713.93 	
Date: Mar 10
Value: 1694.36 	
Date: Mar 05
Value: 1681.7 	
Date: Feb 28
Value: 1656.09 	
Date: Feb 25
Value: 1650.63 	
Date: Feb 20
Value: 1645.66 	
Date: Feb 15
Value: 1645.11 	
Date: Feb 10
Value: 1626.6 	
Date: Feb 05
Value: 1623.14 	
Date: Jan 31
Value: 1622.26 	
Date: Jan 25
Value: 1621.69 	
Date: Jan 20
Value: 1620.91 	
Date: Jan 15
Value: 1616.67 	
Date: Jan 10
Value: 1615.16 	
Date: Jan 05
Value: 1595.3 	
Date: Dec 31
Value: 1591.06 	
Date: Dec 25
Value: 1588.92 	
Date: Dec 20
Value: 1575.21 	
Date: Dec 15
Value: 1572.06 	
Date: Dec 10
Value: 1547.35 	
Date: Dec 05
Value: 1542.6 	
Date: Nov 30
Value: 1519.2 	
Date: Nov 25
Value: 1492.83 	
Date: Nov 20
Value: 1473.35 	
Date: Nov 15
Value: 1462.9 	
Date: Nov 10
Value: 1455 	
Date: Nov 05
Value: 1443.25 	
Date: Oct 31
Value: 2042.17 	
Date: Oct 25
Value: 2040.17 	
Date: Oct 20
Value: 2038.71 	
Date: Oct 15
Value: 2037.26 	
Date: Oct 10
Value: 2035.89 	
Date: Oct 05
Value: 2033.37 	
Date: Sep 30
Value: 2027.21 	
Date: Sep 25
Value: 2023.7 	
Date: Sep 20
Value: 2020.9 	
Date: Sep 15
Value: 2010.7 	
Date: Sep 10
Value: 2002.86 	
Date: Sep 05
Value: 1996.23 	
Date: Aug 31
Value: 1993.58 	
Date: Aug 25
Value: 1990.7 	
Date: Aug 20
Value: 1980.82 	
Date: Aug 15
Value: 1953.83 	
Date: Aug 10
Value: 1952.01 	
Date: Aug 05
Value: 1950.34 	
Date: Jul 31
Value: 661.24 	
Date: Jul 25
Value: 652.1 	
Date: Jul 20
Value: 647.55 	
Date: Jul 15
Value: 643.01 	
Date: Jul 10
Value: 637.58 	
Date: Jul 05
Value: 630.14 	
Date: Jun 30
Value: 621.96 	
Date: Jun 25
Value: 613.06 	
Date: Jun 20
Value: 601.43 	
Date: Jun 15
Value: 586.92 	
Date: Jun 10
Value: 571.01 	
Date: Jun 05
Value: 559.47 	
Date: May 31
Value: 546.21 	
Date: May 25
Value: 531.92 	
Date: May 20
Value: 518.23 	
Date: May 15
Value: 507.73 	
Date: May 10
Value: 495.84 	
Date: May 05
Value: 483.8 	
Date: Apr 30
Value: 471.66 	
Date: Apr 25
Value: 463.16 	
Date: Apr 20
Value: 452.22 	
Date: Apr 15
Value: 439.11 	
Date: Apr 10
Value: 426.82 	
Date: Apr 05
Value: 416.32 	
Date: Mar 31
Value: 405.2 	
Date: Mar 25
Value: 391.24 	
Date: Mar 20
Value: 381.1 	
Date: Mar 15
Value: 371.22 	
Date: Mar 10
Value: 363.29 	
Date: Mar 05
Value: 353.01 	
Date: Feb 28
Value: 343.91 	
Date: Feb 25
Value: 340.59 	
Date: Feb 20
Value: 332.75 	
Date: Feb 15
Value: 327.53 	
Date: Feb 10
Value: 319.32 	
Date: Feb 05
Value: 313.4 	
Date: Jan 31
Value: 307.7 	
Date: Jan 25
Value: 300.48 	
Date: Jan 20
Value: 294.63 	
Date: Jan 15
Value: 290.78 	
Date: Jan 10
Value: 286.23 	
Date: Jan 05
Value: 280.87 	
Date: Dec 31
Value: 273.95 	
Date: Dec 25
Value: 259.03 	
Date: Dec 20
Value: 245.35 	
Date: Dec 15
Value: 231.92 	
Date: Dec 10
Value: 218.01 	
Date: Dec 05
Value: 204.26 	
Date: Nov 30
Value: 186.42 	
Date: Nov 25
Value: 174.62 	
Date: Nov 20
Value: 162.2 	
Date: Nov 15
Value: 146.84 	
Date: Nov 10
Value: 135.44 	
Date: Nov 05
Value: 124.56 	
Date: Oct 31
Value: 801.84 	
Date: Oct 25
Value: 790.49 	
Date: Oct 20
Value: 780.33 	
Date: Oct 15
Value: 771.73 	
Date: Oct 10
Value: 758.97 	
Date: Oct 05
Value: 748.61 	
Date: Sep 30
Value: 741.23 	
Date: Sep 25
Value: 734.27 	
Date: Sep 20
Value: 727.82 	
Date: Sep 15
Value: 722.13 	
Date: Sep 10
Value: 716.36 	
Date: Sep 05
Value: 711 	
Date: Aug 31
Value: 705.38 	
Date: Aug 25
Value: 698.2 	
Date: Aug 20
Value: 690.42 	
Date: Aug 15
Value: 684.35 	
Date: Aug 10
Value: 677.67 	
Date: Aug 05
Value: 668.52 	
Date: Jul 31
Value: 1273.55 	
Date: Jul 25
Value: 1271.5 	
Date: Jul 20
Value: 1268.21 	
Date: Jul 15
Value: 1265.73 	
Date: Jul 10
Value: 1263.63 	
Date: Jul 05
Value: 1261.49 	
Date: Jun 30
Value: 1252.17 	
Date: Jun 25
Value: 1233.13 	
Date: Jun 20
Value: 1206.56 	
Date: Jun 15
Value: 1203.41 	
Date: Jun 10
Value: 1190.53 	
Date: Jun 05
Value: 1184.65 	
Date: May 31
Value: 1173.69 	
Date: May 25
Value: 1164.75 	
Date: May 20
Value: 1158 	
Date: May 15
Value: 1135.76 	
Date: May 10
Value: 1130.12 	
Date: May 05
Value: 1125.22 	
Date: Apr 30
Value: 1108.59 	
Date: Apr 25
Value: 1105.15 	
Date: Apr 20
Value: 1686.96 	
Date: Apr 15
Value: 1683.4 	
Date: Apr 10
Value: 1679.97 	
Date: Apr 05
Value: 1676.42 	
Date: Mar 31
Value: 1666.53 	
Date: Mar 25
Value: 1628.58 	
Date: Mar 20
Value: 1613.59 	
Date: Mar 15
Value: 1610.95 	
Date: Mar 10
Value: 1602.47 	
Date: Mar 05
Value: 1601.15 	
Date: Feb 28
Value: 1598.41 	
Date: Feb 25
Value: 1597.91 	
Date: Feb 20
Value: 1597.07 	
Date: Feb 15
Value: 1596.03 	
Date: Feb 10
Value: 1595.39 	
Date: Feb 05
Value: 1594.85 	
Date: Jan 31
Value: 1594.27 	
Date: Jan 25
Value: 1590.33 	
Date: Jan 20
Value: 1589.77 	
Date: Jan 15
Value: 1588.82 	
Date: Jan 10
Value: 1578.67 	
Date: Jan 05
Value: 1577.28 	
Date: Dec 31
Value: 1573.36 	
Date: Dec 25
Value: 1566.45 	
Date: Dec 20
Value: 1515.95 	
Date: Dec 15
Value: 1510.39 	
Date: Dec 10
Value: 1505.66 	
Date: Dec 05
Value: 1455.26 	
Date: Nov 30
Value: 1431.77 	
Date: Nov 25
Value: 1405.56 	
Date: Nov 20
Value: 1391.8 	
Date: Nov 15
Value: 1379.55 	
Date: Nov 10
Value: 1371.53 	
Date: Nov 05
Value: 1369.38 	
Date: Oct 31
Value: 1367.43 	
Date: Oct 25
Value: 1365.44 	
Date: Oct 20
Value: 1363.98 	
Date: Oct 15
Value: 1362.53 	
Date: Oct 10
Value: 1361.16 	
Date: Oct 05
Value: 1358.64 	
Date: Sep 30
Value: 1352.48 	
Date: Sep 25
Value: 1348.97 	
Date: Sep 20
Value: 1346.16 	
Date: Sep 15
Value: 1335.97 	
Date: Sep 10
Value: 1328.13 	
Date: Sep 05
Value: 1321.49 	
Date: Aug 31
Value: 1318.85 	
Date: Aug 25
Value: 1315.96 	
Date: Aug 20
Value: 1306.09 	
Date: Aug 15
Value: 1279.1 	
Date: Aug 10
Value: 1277.27 	
Date: Aug 05
Value: 1275.61 	
Date: Jul 31
Value: 1948.29 	
Date: Jul 25
Value: 1946.24 	
Date: Jul 20
Value: 1942.94 	
Date: Jul 15
Value: 1940.46 	
Date: Jul 10
Value: 1938.37 	
Date: Jul 05
Value: 1936.22 	
Date: Jun 30
Value: 1926.9 	
Date: Jun 25
Value: 1907.86 	
Date: Jun 20
Value: 1881.3 	
Date: Jun 15
Value: 1878.14 	
Date: Jun 10
Value: 1865.27 	
Date: Jun 05
Value: 1859.39 	
Date: May 31
Value: 1848.42 	
Date: May 25
Value: 1839.48 	
Date: May 20
Value: 1832.73 	
Date: May 15
Value: 1810.49 	
Date: May 10
Value: 1804.85 	
Date: May 05
Value: 1799.95 	
Date: Apr 30
Value: 1783.32 	
Date: Apr 25
Value: 1779.88 	
Date: Apr 20
Value: 1752.38 	
Date: Apr 15
Value: 1735.31 	
Date: Apr 10
Value: 1733.12 	
Date: Apr 05
Value: 1731.01 	
Date: Mar 31
Value: 1728.93 	
Date: Mar 25
Value: 1718.75 	
Date: Mar 20
Value: 1715.97 	
Date: Mar 15
Value: 1713.93 	
Date: Mar 10
Value: 1694.36 	
Date: Mar 05
Value: 1681.7 	
Date: Feb 28
Value: 1656.09 	
Date: Feb 25
Value: 1650.63 	
Date: Feb 20
Value: 1645.66 	
Date: Feb 15
Value: 1645.11 	
Date: Feb 10
Value: 1626.6 	
Date: Feb 05
Value: 1623.14 	
Date: Jan 31
Value: 1622.26 	
Date: Jan 25
Value: 1621.69 	
Date: Jan 20
Value: 1620.91 	
Date: Jan 15
Value: 1616.67 	
Date: Jan 10
Value: 1615.16 	
Date: Jan 05
Value: 1595.3 	
Date: Dec 31
Value: 1591.06 	
Date: Dec 25
Value: 1588.92 	
Date: Dec 20
Value: 1575.21 	
Date: Dec 15
Value: 1572.06 	
Date: Dec 10
Value: 1547.35 	
Date: Dec 05
Value: 1542.6 	
Date: Nov 30
Value: 1519.2 	
Date: Nov 25
Value: 1492.83 	
Date: Nov 20
Value: 1473.35 	
Date: Nov 15
Value: 1462.9 	
Date: Nov 10
Value: 1455 	
Date: Nov 05
Value: 1443.25 	
Date: Oct 31
Value: 2042.17 	
Date: Oct 25
Value: 2040.17 	
Date: Oct 20
Value: 2038.71 	
Date: Oct 15
Value: 2037.26 	
Date: Oct 10
Value: 2035.89 	
Date: Oct 05
Value: 2033.37 	
Date: Sep 30
Value: 2027.21 	
Date: Sep 25
Value: 2023.7 	
Date: Sep 20
Value: 2020.9 	
Date: Sep 15
Value: 2010.7 	
Date: Sep 10
Value: 2002.86 	
Date: Sep 05
Value: 1996.23 	
Date: Aug 31
Value: 1993.58 	
Date: Aug 25
Value: 1990.7 	
Date: Aug 20
Value: 1980.82 	
Date: Aug 15
Value: 1953.83 	
Date: Aug 10
Value: 1952.01 	
Date: Aug 05
Value: 1950.34 	
Date: Jul 31
Value: 661.24 	
Date: Jul 25
Value: 652.1 	
Date: Jul 20
Value: 647.55 	
Date: Jul 15
Value: 643.01 	
Date: Jul 10
Value: 637.58 	
Date: Jul 05
Value: 630.14 	
Date: Jun 30
Value: 621.96 	
Date: Jun 25
Value: 613.06 	
Date: Jun 20
Value: 601.43 	
Date: Jun 15
Value: 586.92 	
Date: Jun 10
Value: 571.01 	
Date: Jun 05
Value: 559.47 	
Date: May 31
Value: 546.21 	
Date: May 25
Value: 531.92 	
Date: May 20
Value: 518.23 	
Date: May 15
Value: 507.73 	
Date: May 10
Value: 495.84 	
Date: May 05
Value: 483.8 	
Date: Apr 30
Value: 471.66 	
Date: Apr 25
Value: 463.16 	
Date: Apr 20
Value: 452.22 	
Date: Apr 15
Value: 439.11 	
Date: Apr 10
Value: 426.82 	
Date: Apr 05
Value: 416.32 	
Date: Mar 31
Value: 405.2 	
Date: Mar 25
Value: 391.24 	
Date: Mar 20
Value: 381.1 	
Date: Mar 15
Value: 371.22 	
Date: Mar 10
Value: 363.29 	
Date: Mar 05
Value: 353.01 	
Date: Feb 28
Value: 343.91 	
Date: Feb 25
Value: 340.59 	
Date: Feb 20
Value: 332.75 	
Date: Feb 15
Value: 327.53 	
Date: Feb 10
Value: 319.32 	
Date: Feb 05
Value: 313.4 	
Date: Jan 31
Value: 307.7 	
Date: Jan 25
Value: 300.48 	
Date: Jan 20
Value: 294.63 	
Date: Jan 15
Value: 290.78 	
Date: Jan 10
Value: 286.23 	
Date: Jan 05
Value: 280.87 	
Date: Dec 31
Value: 273.95 	
Date: Dec 25
Value: 259.03 	
Date: Dec 20
Value: 245.35 	
Date: Dec 15
Value: 231.92 	
Date: Dec 10
Value: 218.01 	
Date: Dec 05
Value: 204.26 	
Date: Nov 30
Value: 186.42 	
Date: Nov 25
Value: 174.62 	
Date: Nov 20
Value: 162.2 	
Date: Nov 15
Value: 146.84 	
Date: Nov 10
Value: 135.44 	
Date: Nov 05
Value: 124.56 	
Date: Oct 31
Value: 801.84 	
Date: Oct 25
Value: 790.49 	
Date: Oct 20
Value: 780.33 	
Date: Oct 15
Value: 771.73 	
Date: Oct 10
Value: 758.97 	
Date: Oct 05
Value: 748.61 	
Date: Sep 30
Value: 741.23 	
Date: Sep 25
Value: 734.27 	
Date: Sep 20
Value: 727.82 	
Date: Sep 15
Value: 722.13 	
Date: Sep 10
Value: 716.36 	
Date: Sep 05
Value: 711 	
Date: Aug 31
Value: 705.38 	
Date: Aug 25
Value: 698.2 	
Date: Aug 20
Value: 690.42 	
Date: Aug 15
Value: 684.35 	
Date: Aug 10
Value: 677.67 	
Date: Aug 05
Value: 668.52

	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23
	
Date: Jul 31
Value: 1282.54 	
Date: Jul 25
Value: 1280.28 	
Date: Jul 20
Value: 1274.6 	
Date: Jul 15
Value: 1271.43 	
Date: Jul 10
Value: 1269.42 	
Date: Jul 05
Value: 1267.38 	
Date: Jun 30
Value: 1261.72 	
Date: Jun 25
Value: 1239.64 	
Date: Jun 20
Value: 1209.22 	
Date: Jun 15
Value: 1206.71 	
Date: Jun 10
Value: 1197.29 	
Date: Jun 05
Value: 1191.45 	
Date: May 31
Value: 1188.25 	
Date: May 25
Value: 1180.42 	
Date: May 20
Value: 1173.47 	
Date: May 15
Value: 1151.43 	
Date: May 10
Value: 1142.71 	
Date: May 05
Value: 1131.63 	
Date: Apr 30
Value: 1114.38 	
Date: Apr 25
Value: 1109.66 	
Date: Apr 20
Value: 1674.44 	
Date: Apr 15
Value: 1670.8 	
Date: Apr 10
Value: 1666.34 	
Date: Apr 05
Value: 1662.72 	
Date: Mar 31
Value: 1656.34 	
Date: Mar 25
Value: 1617.54 	
Date: Mar 20
Value: 1599.25 	
Date: Mar 15
Value: 1595.78 	
Date: Mar 10
Value: 1589.27 	
Date: Mar 05
Value: 1587.47 	
Date: Feb 28
Value: 1583.54 	
Date: Feb 25
Value: 1582.94 	
Date: Feb 20
Value: 1582.11 	
Date: Feb 15
Value: 1580.89 	
Date: Feb 10
Value: 1580.15 	
Date: Feb 05
Value: 1579.5 	
Date: Jan 31
Value: 1578.92 	
Date: Jan 25
Value: 1576.22 	
Date: Jan 20
Value: 1575.6 	
Date: Jan 15
Value: 1574.23 	
Date: Jan 10
Value: 1565.71 	
Date: Jan 05
Value: 1563.86 	
Date: Dec 31
Value: 1559.73 	
Date: Dec 25
Value: 1553.53 	
Date: Dec 20
Value: 1517.28 	
Date: Dec 15
Value: 1511.48 	
Date: Dec 10
Value: 1506.68 	
Date: Dec 05
Value: 1475.1 	
Date: Nov 30
Value: 1456.88 	
Date: Nov 25
Value: 1441.66 	
Date: Nov 20
Value: 1424.54 	
Date: Nov 15
Value: 1414.02 	
Date: Nov 10
Value: 1406.88 	
Date: Nov 05
Value: 1405.74 	
Date: Oct 31
Value: 1404.7 	
Date: Oct 25
Value: 1402.74 	
Date: Oct 20
Value: 1401.21 	
Date: Oct 15
Value: 1399.69 	
Date: Oct 10
Value: 1396.95 	
Date: Oct 05
Value: 1393.23 	
Date: Sep 30
Value: 1370.18 	
Date: Sep 25
Value: 1364.92 	
Date: Sep 20
Value: 1361.96 	
Date: Sep 15
Value: 1349.63 	
Date: Sep 10
Value: 1339.23 	
Date: Sep 05
Value: 1327.89 	
Date: Aug 31
Value: 1325.38 	
Date: Aug 25
Value: 1320.09 	
Date: Aug 20
Value: 1315.12 	
Date: Aug 15
Value: 1289.39 	
Date: Aug 10
Value: 1287.2 	
Date: Aug 05
Value: 1285.26 	
Date: Jul 31
Value: 1869.91 	
Date: Jul 25
Value: 1867.65 	
Date: Jul 20
Value: 1861.97 	
Date: Jul 15
Value: 1858.81 	
Date: Jul 10
Value: 1856.8 	
Date: Jul 05
Value: 1854.75 	
Date: Jun 30
Value: 1849.09 	
Date: Jun 25
Value: 1827.02 	
Date: Jun 20
Value: 1796.6 	
Date: Jun 15
Value: 1794.08 	
Date: Jun 10
Value: 1784.66 	
Date: Jun 05
Value: 1778.82 	
Date: May 31
Value: 1775.62 	
Date: May 25
Value: 1767.79 	
Date: May 20
Value: 1760.84 	
Date: May 15
Value: 1738.8 	
Date: May 10
Value: 1730.08 	
Date: May 05
Value: 1719 	
Date: Apr 30
Value: 1701.75 	
Date: Apr 25
Value: 1697.03 	
Date: Apr 20
Value: 1664.02 	
Date: Apr 15
Value: 1644.55 	
Date: Apr 10
Value: 1642.27 	
Date: Apr 05
Value: 1639.96 	
Date: Mar 31
Value: 1634.81 	
Date: Mar 25
Value: 1622.74 	
Date: Mar 20
Value: 1615.23 	
Date: Mar 15
Value: 1611.77 	
Date: Mar 10
Value: 1595.22 	
Date: Mar 05
Value: 1584.37 	
Date: Feb 28
Value: 1562.02 	
Date: Feb 25
Value: 1557.26 	
Date: Feb 20
Value: 1552.94 	
Date: Feb 15
Value: 1552.19 	
Date: Feb 10
Value: 1542.75 	
Date: Feb 05
Value: 1537.71 	
Date: Jan 31
Value: 1536.4 	
Date: Jan 25
Value: 1535.67 	
Date: Jan 20
Value: 1534.76 	
Date: Jan 15
Value: 1529.16 	
Date: Jan 10
Value: 1527.01 	
Date: Jan 05
Value: 1516.87 	
Date: Dec 31
Value: 1510.16 	
Date: Dec 25
Value: 1507.99 	
Date: Dec 20
Value: 1496.3 	
Date: Dec 15
Value: 1494.44 	
Date: Dec 10
Value: 1465.02 	
Date: Dec 05
Value: 1460.09 	
Date: Nov 30
Value: 1446.48 	
Date: Nov 25
Value: 1415.53 	
Date: Nov 20
Value: 1399.14 	
Date: Nov 15
Value: 1388.28 	
Date: Nov 10
Value: 1385.06 	
Date: Nov 05
Value: 1370.99 	
Date: Oct 31
Value: 1992.07 	
Date: Oct 25
Value: 1990.11 	
Date: Oct 20
Value: 1988.59 	
Date: Oct 15
Value: 1987.06 	
Date: Oct 10
Value: 1984.32 	
Date: Oct 05
Value: 1980.61 	
Date: Sep 30
Value: 1957.55 	
Date: Sep 25
Value: 1952.29 	
Date: Sep 20
Value: 1949.33 	
Date: Sep 15
Value: 1937 	
Date: Sep 10
Value: 1926.6 	
Date: Sep 05
Value: 1915.27 	
Date: Aug 31
Value: 1912.76 	
Date: Aug 25
Value: 1907.46 	
Date: Aug 20
Value: 1902.49 	
Date: Aug 15
Value: 1876.77 	
Date: Aug 10
Value: 1874.58 	
Date: Aug 05
Value: 1872.63 	
Date: Jul 31
Value: 604.14 	
Date: Jul 25
Value: 595.77 	
Date: Jul 20
Value: 591.14 	
Date: Jul 15
Value: 586.83 	
Date: Jul 10
Value: 580.84 	
Date: Jul 05
Value: 574.66 	
Date: Jun 30
Value: 567.89 	
Date: Jun 25
Value: 560.82 	
Date: Jun 20
Value: 551.55 	
Date: Jun 15
Value: 538.72 	
Date: Jun 10
Value: 527.11 	
Date: Jun 05
Value: 517.29 	
Date: May 31
Value: 505.55 	
Date: May 25
Value: 493.38 	
Date: May 20
Value: 481.55 	
Date: May 15
Value: 471.89 	
Date: May 10
Value: 460.06 	
Date: May 05
Value: 448.87 	
Date: Apr 30
Value: 437.28 	
Date: Apr 25
Value: 428.44 	
Date: Apr 20
Value: 417.75 	
Date: Apr 15
Value: 404.62 	
Date: Apr 10
Value: 392.2 	
Date: Apr 05
Value: 380.07 	
Date: Mar 31
Value: 368.83 	
Date: Mar 25
Value: 355.33 	
Date: Mar 20
Value: 345.97 	
Date: Mar 15
Value: 336.8 	
Date: Mar 10
Value: 329.2 	
Date: Mar 05
Value: 319.2 	
Date: Feb 28
Value: 309.78 	
Date: Feb 25
Value: 306.26 	
Date: Feb 20
Value: 298.77 	
Date: Feb 15
Value: 293.64 	
Date: Feb 10
Value: 286.25 	
Date: Feb 05
Value: 279.78 	
Date: Jan 31
Value: 274.54 	
Date: Jan 25
Value: 267.12 	
Date: Jan 20
Value: 260.88 	
Date: Jan 15
Value: 256.93 	
Date: Jan 10
Value: 253.3 	
Date: Jan 05
Value: 247.86 	
Date: Dec 31
Value: 241.82 	
Date: Dec 25
Value: 231.37 	
Date: Dec 20
Value: 221.76 	
Date: Dec 15
Value: 212.04 	
Date: Dec 10
Value: 202.55 	
Date: Dec 05
Value: 192.18 	
Date: Nov 30
Value: 178.63 	
Date: Nov 25
Value: 169.66 	
Date: Nov 20
Value: 158.33 	
Date: Nov 15
Value: 145.51 	
Date: Nov 10
Value: 134.76 	
Date: Nov 05
Value: 125.84 	
Date: Oct 31
Value: 751.3 	
Date: Oct 25
Value: 741.54 	
Date: Oct 20
Value: 730.99 	
Date: Oct 15
Value: 722.74 	
Date: Oct 10
Value: 710.4 	
Date: Oct 05
Value: 699.75 	
Date: Sep 30
Value: 691.95 	
Date: Sep 25
Value: 685.35 	
Date: Sep 20
Value: 679.52 	
Date: Sep 15
Value: 674.1 	
Date: Sep 10
Value: 668.63 	
Date: Sep 05
Value: 663.03 	
Date: Aug 31
Value: 656.5 	
Date: Aug 25
Value: 646.11 	
Date: Aug 20
Value: 638.48 	
Date: Aug 15
Value: 631.33 	
Date: Aug 10
Value: 624.01 	
Date: Aug 05
Value: 612.38 	
Date: Jul 31
Value: 1282.54 	
Date: Jul 25
Value: 1280.28 	
Date: Jul 20
Value: 1274.6 	
Date: Jul 15
Value: 1271.43 	
Date: Jul 10
Value: 1269.42 	
Date: Jul 05
Value: 1267.38 	
Date: Jun 30
Value: 1261.72 	
Date: Jun 25
Value: 1239.64 	
Date: Jun 20
Value: 1209.22 	
Date: Jun 15
Value: 1206.71 	
Date: Jun 10
Value: 1197.29 	
Date: Jun 05
Value: 1191.45 	
Date: May 31
Value: 1188.25 	
Date: May 25
Value: 1180.42 	
Date: May 20
Value: 1173.47 	
Date: May 15
Value: 1151.43 	
Date: May 10
Value: 1142.71 	
Date: May 05
Value: 1131.63 	
Date: Apr 30
Value: 1114.38 	
Date: Apr 25
Value: 1109.66 	
Date: Apr 20
Value: 1674.44 	
Date: Apr 15
Value: 1670.8 	
Date: Apr 10
Value: 1666.34 	
Date: Apr 05
Value: 1662.72 	
Date: Mar 31
Value: 1656.34 	
Date: Mar 25
Value: 1617.54 	
Date: Mar 20
Value: 1599.25 	
Date: Mar 15
Value: 1595.78 	
Date: Mar 10
Value: 1589.27 	
Date: Mar 05
Value: 1587.47 	
Date: Feb 28
Value: 1583.54 	
Date: Feb 25
Value: 1582.94 	
Date: Feb 20
Value: 1582.11 	
Date: Feb 15
Value: 1580.89 	
Date: Feb 10
Value: 1580.15 	
Date: Feb 05
Value: 1579.5 	
Date: Jan 31
Value: 1578.92 	
Date: Jan 25
Value: 1576.22 	
Date: Jan 20
Value: 1575.6 	
Date: Jan 15
Value: 1574.23 	
Date: Jan 10
Value: 1565.71 	
Date: Jan 05
Value: 1563.86 	
Date: Dec 31
Value: 1559.73 	
Date: Dec 25
Value: 1553.53 	
Date: Dec 20
Value: 1517.28 	
Date: Dec 15
Value: 1511.48 	
Date: Dec 10
Value: 1506.68 	
Date: Dec 05
Value: 1475.1 	
Date: Nov 30
Value: 1456.88 	
Date: Nov 25
Value: 1441.66 	
Date: Nov 20
Value: 1424.54 	
Date: Nov 15
Value: 1414.02 	
Date: Nov 10
Value: 1406.88 	
Date: Nov 05
Value: 1405.74 	
Date: Oct 31
Value: 1404.7 	
Date: Oct 25
Value: 1402.74 	
Date: Oct 20
Value: 1401.21 	
Date: Oct 15
Value: 1399.69 	
Date: Oct 10
Value: 1396.95 	
Date: Oct 05
Value: 1393.23 	
Date: Sep 30
Value: 1370.18 	
Date: Sep 25
Value: 1364.92 	
Date: Sep 20
Value: 1361.96 	
Date: Sep 15
Value: 1349.63 	
Date: Sep 10
Value: 1339.23 	
Date: Sep 05
Value: 1327.89 	
Date: Aug 31
Value: 1325.38 	
Date: Aug 25
Value: 1320.09 	
Date: Aug 20
Value: 1315.12 	
Date: Aug 15
Value: 1289.39 	
Date: Aug 10
Value: 1287.2 	
Date: Aug 05
Value: 1285.26 	
Date: Jul 31
Value: 1869.91 	
Date: Jul 25
Value: 1867.65 	
Date: Jul 20
Value: 1861.97 	
Date: Jul 15
Value: 1858.81 	
Date: Jul 10
Value: 1856.8 	
Date: Jul 05
Value: 1854.75 	
Date: Jun 30
Value: 1849.09 	
Date: Jun 25
Value: 1827.02 	
Date: Jun 20
Value: 1796.6 	
Date: Jun 15
Value: 1794.08 	
Date: Jun 10
Value: 1784.66 	
Date: Jun 05
Value: 1778.82 	
Date: May 31
Value: 1775.62 	
Date: May 25
Value: 1767.79 	
Date: May 20
Value: 1760.84 	
Date: May 15
Value: 1738.8 	
Date: May 10
Value: 1730.08 	
Date: May 05
Value: 1719 	
Date: Apr 30
Value: 1701.75 	
Date: Apr 25
Value: 1697.03 	
Date: Apr 20
Value: 1664.02 	
Date: Apr 15
Value: 1644.55 	
Date: Apr 10
Value: 1642.27 	
Date: Apr 05
Value: 1639.96 	
Date: Mar 31
Value: 1634.81 	
Date: Mar 25
Value: 1622.74 	
Date: Mar 20
Value: 1615.23 	
Date: Mar 15
Value: 1611.77 	
Date: Mar 10
Value: 1595.22 	
Date: Mar 05
Value: 1584.37 	
Date: Feb 28
Value: 1562.02 	
Date: Feb 25
Value: 1557.26 	
Date: Feb 20
Value: 1552.94 	
Date: Feb 15
Value: 1552.19 	
Date: Feb 10
Value: 1542.75 	
Date: Feb 05
Value: 1537.71 	
Date: Jan 31
Value: 1536.4 	
Date: Jan 25
Value: 1535.67 	
Date: Jan 20
Value: 1534.76 	
Date: Jan 15
Value: 1529.16 	
Date: Jan 10
Value: 1527.01 	
Date: Jan 05
Value: 1516.87 	
Date: Dec 31
Value: 1510.16 	
Date: Dec 25
Value: 1507.99 	
Date: Dec 20
Value: 1496.3 	
Date: Dec 15
Value: 1494.44 	
Date: Dec 10
Value: 1465.02 	
Date: Dec 05
Value: 1460.09 	
Date: Nov 30
Value: 1446.48 	
Date: Nov 25
Value: 1415.53 	
Date: Nov 20
Value: 1399.14 	
Date: Nov 15
Value: 1388.28 	
Date: Nov 10
Value: 1385.06 	
Date: Nov 05
Value: 1370.99 	
Date: Oct 31
Value: 1992.07 	
Date: Oct 25
Value: 1990.11 	
Date: Oct 20
Value: 1988.59 	
Date: Oct 15
Value: 1987.06 	
Date: Oct 10
Value: 1984.32 	
Date: Oct 05
Value: 1980.61 	
Date: Sep 30
Value: 1957.55 	
Date: Sep 25
Value: 1952.29 	
Date: Sep 20
Value: 1949.33 	
Date: Sep 15
Value: 1937 	
Date: Sep 10
Value: 1926.6 	
Date: Sep 05
Value: 1915.27 	
Date: Aug 31
Value: 1912.76 	
Date: Aug 25
Value: 1907.46 	
Date: Aug 20
Value: 1902.49 	
Date: Aug 15
Value: 1876.77 	
Date: Aug 10
Value: 1874.58 	
Date: Aug 05
Value: 1872.63 	
Date: Jul 31
Value: 604.14 	
Date: Jul 25
Value: 595.77 	
Date: Jul 20
Value: 591.14 	
Date: Jul 15
Value: 586.83 	
Date: Jul 10
Value: 580.84 	
Date: Jul 05
Value: 574.66 	
Date: Jun 30
Value: 567.89 	
Date: Jun 25
Value: 560.82 	
Date: Jun 20
Value: 551.55 	
Date: Jun 15
Value: 538.72 	
Date: Jun 10
Value: 527.11 	
Date: Jun 05
Value: 517.29 	
Date: May 31
Value: 505.55 	
Date: May 25
Value: 493.38 	
Date: May 20
Value: 481.55 	
Date: May 15
Value: 471.89 	
Date: May 10
Value: 460.06 	
Date: May 05
Value: 448.87 	
Date: Apr 30
Value: 437.28 	
Date: Apr 25
Value: 428.44 	
Date: Apr 20
Value: 417.75 	
Date: Apr 15
Value: 404.62 	
Date: Apr 10
Value: 392.2 	
Date: Apr 05
Value: 380.07 	
Date: Mar 31
Value: 368.83 	
Date: Mar 25
Value: 355.33 	
Date: Mar 20
Value: 345.97 	
Date: Mar 15
Value: 336.8 	
Date: Mar 10
Value: 329.2 	
Date: Mar 05
Value: 319.2 	
Date: Feb 28
Value: 309.78 	
Date: Feb 25
Value: 306.26 	
Date: Feb 20
Value: 298.77 	
Date: Feb 15
Value: 293.64 	
Date: Feb 10
Value: 286.25 	
Date: Feb 05
Value: 279.78 	
Date: Jan 31
Value: 274.54 	
Date: Jan 25
Value: 267.12 	
Date: Jan 20
Value: 260.88 	
Date: Jan 15
Value: 256.93 	
Date: Jan 10
Value: 253.3 	
Date: Jan 05
Value: 247.86 	
Date: Dec 31
Value: 241.82 	
Date: Dec 25
Value: 231.37 	
Date: Dec 20
Value: 221.76 	
Date: Dec 15
Value: 212.04 	
Date: Dec 10
Value: 202.55 	
Date: Dec 05
Value: 192.18 	
Date: Nov 30
Value: 178.63 	
Date: Nov 25
Value: 169.66 	
Date: Nov 20
Value: 158.33 	
Date: Nov 15
Value: 145.51 	
Date: Nov 10
Value: 134.76 	
Date: Nov 05
Value: 125.84 	
Date: Oct 31
Value: 751.3 	
Date: Oct 25
Value: 741.54 	
Date: Oct 20
Value: 730.99 	
Date: Oct 15
Value: 722.74 	
Date: Oct 10
Value: 710.4 	
Date: Oct 05
Value: 699.75 	
Date: Sep 30
Value: 691.95 	
Date: Sep 25
Value: 685.35 	
Date: Sep 20
Value: 679.52 	
Date: Sep 15
Value: 674.1 	
Date: Sep 10
Value: 668.63 	
Date: Sep 05
Value: 663.03 	
Date: Aug 31
Value: 656.5 	
Date: Aug 25
Value: 646.11 	
Date: Aug 20
Value: 638.48 	
Date: Aug 15
Value: 631.33 	
Date: Aug 10
Value: 624.01 	
Date: Aug 05
Value: 612.38

	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63
	
Date: Jul 31
Value: 1055.56 	
Date: Jul 25
Value: 1045.25 	
Date: Jul 20
Value: 1038.53 	
Date: Jul 15
Value: 1032.23 	
Date: Jul 10
Value: 1026.08 	
Date: Jul 05
Value: 1017.95 	
Date: Jun 30
Value: 1009.73 	
Date: Jun 25
Value: 998.91 	
Date: Jun 20
Value: 989.62 	
Date: Jun 15
Value: 979.36 	
Date: Jun 10
Value: 972.51 	
Date: Jun 05
Value: 960.72 	
Date: May 31
Value: 945.45 	
Date: May 25
Value: 928.25 	
Date: May 20
Value: 913.1 	
Date: May 15
Value: 897.2 	
Date: May 10
Value: 882.64 	
Date: May 05
Value: 865.9 	
Date: Apr 30
Value: 849.84 	
Date: Apr 25
Value: 835.08 	
Date: Apr 20
Value: 820.46 	
Date: Apr 15
Value: 805.6 	
Date: Apr 10
Value: 786.1 	
Date: Apr 05
Value: 775.96 	
Date: Mar 31
Value: 761.48 	
Date: Mar 25
Value: 743.51 	
Date: Mar 20
Value: 722.13 	
Date: Mar 15
Value: 700.96 	
Date: Mar 10
Value: 688.99 	
Date: Mar 05
Value: 672.05 	
Date: Feb 28
Value: 657 	
Date: Feb 25
Value: 647.98 	
Date: Feb 20
Value: 633.09 	
Date: Feb 15
Value: 622.2 	
Date: Feb 10
Value: 600.99 	
Date: Feb 05
Value: 586.14 	
Date: Jan 31
Value: 567.63 	
Date: Jan 25
Value: 548.14 	
Date: Jan 20
Value: 531.78 	
Date: Jan 15
Value: 517.37 	
Date: Jan 10
Value: 501.21 	
Date: Jan 05
Value: 485.36 	
Date: Dec 31
Value: 456.86 	
Date: Dec 25
Value: 434.84 	
Date: Dec 20
Value: 417.95 	
Date: Dec 15
Value: 395.58 	
Date: Dec 10
Value: 377.77 	
Date: Dec 05
Value: 360.79 	
Date: Nov 30
Value: 334.49 	
Date: Nov 25
Value: 314.68 	
Date: Nov 20
Value: 289.05 	
Date: Nov 15
Value: 261.02 	
Date: Nov 10
Value: 240.12 	
Date: Nov 05
Value: 216.09 	
Date: Oct 31
Value: 1284.3 	
Date: Oct 25
Value: 1266.9 	
Date: Oct 20
Value: 1245.24 	
Date: Oct 15
Value: 1233.13 	
Date: Oct 10
Value: 1215.55 	
Date: Oct 05
Value: 1194.74 	
Date: Sep 30
Value: 1181.26 	
Date: Sep 25
Value: 1166.77 	
Date: Sep 20
Value: 1155.75 	
Date: Sep 15
Value: 1144.13 	
Date: Sep 10
Value: 1129.21 	
Date: Sep 05
Value: 1113.02 	
Date: Aug 31
Value: 1103.17 	
Date: Aug 25
Value: 1091.43 	
Date: Aug 20
Value: 1084.98 	
Date: Aug 15
Value: 1077.73 	
Date: Aug 10
Value: 1071.06 	
Date: Aug 05
Value: 1062.2 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 1055.56 	
Date: Jul 25
Value: 1045.25 	
Date: Jul 20
Value: 1038.53 	
Date: Jul 15
Value: 1032.23 	
Date: Jul 10
Value: 1026.08 	
Date: Jul 05
Value: 1017.95 	
Date: Jun 30
Value: 1009.73 	
Date: Jun 25
Value: 998.91 	
Date: Jun 20
Value: 989.62 	
Date: Jun 15
Value: 979.36 	
Date: Jun 10
Value: 972.51 	
Date: Jun 05
Value: 960.72 	
Date: May 31
Value: 945.45 	
Date: May 25
Value: 928.25 	
Date: May 20
Value: 913.1 	
Date: May 15
Value: 897.2 	
Date: May 10
Value: 882.64 	
Date: May 05
Value: 865.9 	
Date: Apr 30
Value: 849.84 	
Date: Apr 25
Value: 835.08 	
Date: Apr 20
Value: 820.46 	
Date: Apr 15
Value: 805.6 	
Date: Apr 10
Value: 786.1 	
Date: Apr 05
Value: 775.96 	
Date: Mar 31
Value: 761.48 	
Date: Mar 25
Value: 743.51 	
Date: Mar 20
Value: 722.13 	
Date: Mar 15
Value: 700.96 	
Date: Mar 10
Value: 688.99 	
Date: Mar 05
Value: 672.05 	
Date: Feb 28
Value: 657 	
Date: Feb 25
Value: 647.98 	
Date: Feb 20
Value: 633.09 	
Date: Feb 15
Value: 622.2 	
Date: Feb 10
Value: 600.99 	
Date: Feb 05
Value: 586.14 	
Date: Jan 31
Value: 567.63 	
Date: Jan 25
Value: 548.14 	
Date: Jan 20
Value: 531.78 	
Date: Jan 15
Value: 517.37 	
Date: Jan 10
Value: 501.21 	
Date: Jan 05
Value: 485.36 	
Date: Dec 31
Value: 456.86 	
Date: Dec 25
Value: 434.84 	
Date: Dec 20
Value: 417.95 	
Date: Dec 15
Value: 395.58 	
Date: Dec 10
Value: 377.77 	
Date: Dec 05
Value: 360.79 	
Date: Nov 30
Value: 334.49 	
Date: Nov 25
Value: 314.68 	
Date: Nov 20
Value: 289.05 	
Date: Nov 15
Value: 261.02 	
Date: Nov 10
Value: 240.12 	
Date: Nov 05
Value: 216.09 	
Date: Oct 31
Value: 1284.3 	
Date: Oct 25
Value: 1266.9 	
Date: Oct 20
Value: 1245.24 	
Date: Oct 15
Value: 1233.13 	
Date: Oct 10
Value: 1215.55 	
Date: Oct 05
Value: 1194.74 	
Date: Sep 30
Value: 1181.26 	
Date: Sep 25
Value: 1166.77 	
Date: Sep 20
Value: 1155.75 	
Date: Sep 15
Value: 1144.13 	
Date: Sep 10
Value: 1129.21 	
Date: Sep 05
Value: 1113.02 	
Date: Aug 31
Value: 1103.17 	
Date: Aug 25
Value: 1091.43 	
Date: Aug 20
Value: 1084.98 	
Date: Aug 15
Value: 1077.73 	
Date: Aug 10
Value: 1071.06 	
Date: Aug 05
Value: 1062.2

	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93
	
Date: Jul 31
Value: 1357.29 	
Date: Jul 25
Value: 1354.69 	
Date: Jul 20
Value: 1351.02 	
Date: Jul 15
Value: 1347.65 	
Date: Jul 10
Value: 1345.05 	
Date: Jul 05
Value: 1342.44 	
Date: Jun 30
Value: 1337.17 	
Date: Jun 25
Value: 1318.85 	
Date: Jun 20
Value: 1286.08 	
Date: Jun 15
Value: 1283.17 	
Date: Jun 10
Value: 1272.18 	
Date: Jun 05
Value: 1268.7 	
Date: May 31
Value: 1260.87 	
Date: May 25
Value: 1253.59 	
Date: May 20
Value: 1242.71 	
Date: May 15
Value: 1221.72 	
Date: May 10
Value: 1215.61 	
Date: May 05
Value: 1207.7 	
Date: Apr 30
Value: 1179.21 	
Date: Apr 25
Value: 1175.63 	
Date: Apr 20
Value: 1782.36 	
Date: Apr 15
Value: 1778.48 	
Date: Apr 10
Value: 1773.73 	
Date: Apr 05
Value: 1768.23 	
Date: Mar 31
Value: 1756.17 	
Date: Mar 25
Value: 1717.97 	
Date: Mar 20
Value: 1704.36 	
Date: Mar 15
Value: 1701.29 	
Date: Mar 10
Value: 1693.06 	
Date: Mar 05
Value: 1691.69 	
Date: Feb 28
Value: 1688.09 	
Date: Feb 25
Value: 1687.62 	
Date: Feb 20
Value: 1686.54 	
Date: Feb 15
Value: 1685.14 	
Date: Feb 10
Value: 1684.34 	
Date: Feb 05
Value: 1683.67 	
Date: Jan 31
Value: 1683.02 	
Date: Jan 25
Value: 1680.36 	
Date: Jan 20
Value: 1679.82 	
Date: Jan 15
Value: 1678.8 	
Date: Jan 10
Value: 1669.1 	
Date: Jan 05
Value: 1667.86 	
Date: Dec 31
Value: 1664.4 	
Date: Dec 25
Value: 1660.19 	
Date: Dec 20
Value: 1608.39 	
Date: Dec 15
Value: 1600.52 	
Date: Dec 10
Value: 1592.93 	
Date: Dec 05
Value: 1548.1 	
Date: Nov 30
Value: 1530.04 	
Date: Nov 25
Value: 1503.86 	
Date: Nov 20
Value: 1479.64 	
Date: Nov 15
Value: 1474.48 	
Date: Nov 10
Value: 1469.11 	
Date: Nov 05
Value: 1468 	
Date: Oct 31
Value: 1466.94 	
Date: Oct 25
Value: 1464.95 	
Date: Oct 20
Value: 1463.41 	
Date: Oct 15
Value: 1461.85 	
Date: Oct 10
Value: 1458.78 	
Date: Oct 05
Value: 1455.75 	
Date: Sep 30
Value: 1443.5 	
Date: Sep 25
Value: 1439.5 	
Date: Sep 20
Value: 1436.44 	
Date: Sep 15
Value: 1423.26 	
Date: Sep 10
Value: 1414.81 	
Date: Sep 05
Value: 1407.95 	
Date: Aug 31
Value: 1405.32 	
Date: Aug 25
Value: 1401.91 	
Date: Aug 20
Value: 1394.63 	
Date: Aug 15
Value: 1363.78 	
Date: Aug 10
Value: 1361.3 	
Date: Aug 05
Value: 1359.56 	
Date: Jul 31
Value: 2048.88 	
Date: Jul 25
Value: 2046.28 	
Date: Jul 20
Value: 2042.61 	
Date: Jul 15
Value: 2039.24 	
Date: Jul 10
Value: 2036.64 	
Date: Jul 05
Value: 2034.03 	
Date: Jun 30
Value: 2028.76 	
Date: Jun 25
Value: 2010.44 	
Date: Jun 20
Value: 1977.67 	
Date: Jun 15
Value: 1974.76 	
Date: Jun 10
Value: 1963.77 	
Date: Jun 05
Value: 1960.29 	
Date: May 31
Value: 1952.46 	
Date: May 25
Value: 1945.18 	
Date: May 20
Value: 1934.3 	
Date: May 15
Value: 1913.31 	
Date: May 10
Value: 1907.2 	
Date: May 05
Value: 1899.29 	
Date: Apr 30
Value: 1870.8 	
Date: Apr 25
Value: 1867.22 	
Date: Apr 20
Value: 1837.53 	
Date: Apr 15
Value: 1820.74 	
Date: Apr 10
Value: 1818.31 	
Date: Apr 05
Value: 1815.97 	
Date: Mar 31
Value: 1813.64 	
Date: Mar 25
Value: 1804.54 	
Date: Mar 20
Value: 1800.68 	
Date: Mar 15
Value: 1798.06 	
Date: Mar 10
Value: 1769.87 	
Date: Mar 05
Value: 1760.7 	
Date: Feb 28
Value: 1744.61 	
Date: Feb 25
Value: 1739.32 	
Date: Feb 20
Value: 1734.6 	
Date: Feb 15
Value: 1733.9 	
Date: Feb 10
Value: 1717.97 	
Date: Feb 05
Value: 1713.88 	
Date: Jan 31
Value: 1712.95 	
Date: Jan 25
Value: 1712.28 	
Date: Jan 20
Value: 1711.13 	
Date: Jan 15
Value: 1704.28 	
Date: Jan 10
Value: 1702.31 	
Date: Jan 05
Value: 1691.1 	
Date: Dec 31
Value: 1684.98 	
Date: Dec 25
Value: 1681.45 	
Date: Dec 20
Value: 1667.63 	
Date: Dec 15
Value: 1662.67 	
Date: Dec 10
Value: 1637.74 	
Date: Dec 05
Value: 1629.49 	
Date: Nov 30
Value: 1610.34 	
Date: Nov 25
Value: 1586.95 	
Date: Nov 20
Value: 1572.01 	
Date: Nov 15
Value: 1555.35 	
Date: Nov 10
Value: 1548.4 	
Date: Nov 05
Value: 1537.97 	
Date: Oct 31
Value: 2158.53 	
Date: Oct 25
Value: 2156.54 	
Date: Oct 20
Value: 2155 	
Date: Oct 15
Value: 2153.44 	
Date: Oct 10
Value: 2150.37 	
Date: Oct 05
Value: 2147.34 	
Date: Sep 30
Value: 2135.09 	
Date: Sep 25
Value: 2131.09 	
Date: Sep 20
Value: 2128.03 	
Date: Sep 15
Value: 2114.85 	
Date: Sep 10
Value: 2106.4 	
Date: Sep 05
Value: 2099.54 	
Date: Aug 31
Value: 2096.91 	
Date: Aug 25
Value: 2093.5 	
Date: Aug 20
Value: 2086.22 	
Date: Aug 15
Value: 2055.37 	
Date: Aug 10
Value: 2052.89 	
Date: Aug 05
Value: 2051.15 	
Date: Jul 31
Value: 653.2 	
Date: Jul 25
Value: 642.52 	
Date: Jul 20
Value: 636.35 	
Date: Jul 15
Value: 631.38 	
Date: Jul 10
Value: 623.86 	
Date: Jul 05
Value: 616 	
Date: Jun 30
Value: 607.49 	
Date: Jun 25
Value: 597.49 	
Date: Jun 20
Value: 584.7 	
Date: Jun 15
Value: 570.05 	
Date: Jun 10
Value: 554.45 	
Date: Jun 05
Value: 542.59 	
Date: May 31
Value: 528.9 	
Date: May 25
Value: 515.83 	
Date: May 20
Value: 503.31 	
Date: May 15
Value: 493.1 	
Date: May 10
Value: 481.78 	
Date: May 05
Value: 470.04 	
Date: Apr 30
Value: 458.47 	
Date: Apr 25
Value: 449.96 	
Date: Apr 20
Value: 438.49 	
Date: Apr 15
Value: 424.41 	
Date: Apr 10
Value: 411.67 	
Date: Apr 05
Value: 400.79 	
Date: Mar 31
Value: 389.19 	
Date: Mar 25
Value: 374.51 	
Date: Mar 20
Value: 364.92 	
Date: Mar 15
Value: 355.37 	
Date: Mar 10
Value: 347.24 	
Date: Mar 05
Value: 337.41 	
Date: Feb 28
Value: 328.28 	
Date: Feb 25
Value: 325.17 	
Date: Feb 20
Value: 318.34 	
Date: Feb 15
Value: 313.66 	
Date: Feb 10
Value: 306.55 	
Date: Feb 05
Value: 301.15 	
Date: Jan 31
Value: 296.21 	
Date: Jan 25
Value: 289.31 	
Date: Jan 20
Value: 283.72 	
Date: Jan 15
Value: 279.49 	
Date: Jan 10
Value: 275.33 	
Date: Jan 05
Value: 269.35 	
Date: Dec 31
Value: 262.85 	
Date: Dec 25
Value: 248.99 	
Date: Dec 20
Value: 235.88 	
Date: Dec 15
Value: 222.7 	
Date: Dec 10
Value: 210.15 	
Date: Dec 05
Value: 196.89 	
Date: Nov 30
Value: 182.08 	
Date: Nov 25
Value: 171.14 	
Date: Nov 20
Value: 158.8 	
Date: Nov 15
Value: 145.78 	
Date: Nov 10
Value: 135.88 	
Date: Nov 05
Value: 126.75 	
Date: Oct 31
Value: 801.77 	
Date: Oct 25
Value: 791.07 	
Date: Oct 20
Value: 779.69 	
Date: Oct 15
Value: 771.21 	
Date: Oct 10
Value: 758.75 	
Date: Oct 05
Value: 747.43 	
Date: Sep 30
Value: 739.17 	
Date: Sep 25
Value: 731.92 	
Date: Sep 20
Value: 725.92 	
Date: Sep 15
Value: 720.64 	
Date: Sep 10
Value: 715.68 	
Date: Sep 05
Value: 711.06 	
Date: Aug 31
Value: 705.15 	
Date: Aug 25
Value: 696.43 	
Date: Aug 20
Value: 688.13 	
Date: Aug 15
Value: 680.96 	
Date: Aug 10
Value: 672.78 	
Date: Aug 05
Value: 661.14 	
Date: Jul 31
Value: 1357.29 	
Date: Jul 25
Value: 1354.69 	
Date: Jul 20
Value: 1351.02 	
Date: Jul 15
Value: 1347.65 	
Date: Jul 10
Value: 1345.05 	
Date: Jul 05
Value: 1342.44 	
Date: Jun 30
Value: 1337.17 	
Date: Jun 25
Value: 1318.85 	
Date: Jun 20
Value: 1286.08 	
Date: Jun 15
Value: 1283.17 	
Date: Jun 10
Value: 1272.18 	
Date: Jun 05
Value: 1268.7 	
Date: May 31
Value: 1260.87 	
Date: May 25
Value: 1253.59 	
Date: May 20
Value: 1242.71 	
Date: May 15
Value: 1221.72 	
Date: May 10
Value: 1215.61 	
Date: May 05
Value: 1207.7 	
Date: Apr 30
Value: 1179.21 	
Date: Apr 25
Value: 1175.63 	
Date: Apr 20
Value: 1782.36 	
Date: Apr 15
Value: 1778.48 	
Date: Apr 10
Value: 1773.73 	
Date: Apr 05
Value: 1768.23 	
Date: Mar 31
Value: 1756.17 	
Date: Mar 25
Value: 1717.97 	
Date: Mar 20
Value: 1704.36 	
Date: Mar 15
Value: 1701.29 	
Date: Mar 10
Value: 1693.06 	
Date: Mar 05
Value: 1691.69 	
Date: Feb 28
Value: 1688.09 	
Date: Feb 25
Value: 1687.62 	
Date: Feb 20
Value: 1686.54 	
Date: Feb 15
Value: 1685.14 	
Date: Feb 10
Value: 1684.34 	
Date: Feb 05
Value: 1683.67 	
Date: Jan 31
Value: 1683.02 	
Date: Jan 25
Value: 1680.36 	
Date: Jan 20
Value: 1679.82 	
Date: Jan 15
Value: 1678.8 	
Date: Jan 10
Value: 1669.1 	
Date: Jan 05
Value: 1667.86 	
Date: Dec 31
Value: 1664.4 	
Date: Dec 25
Value: 1660.19 	
Date: Dec 20
Value: 1608.39 	
Date: Dec 15
Value: 1600.52 	
Date: Dec 10
Value: 1592.93 	
Date: Dec 05
Value: 1548.1 	
Date: Nov 30
Value: 1530.04 	
Date: Nov 25
Value: 1503.86 	
Date: Nov 20
Value: 1479.64 	
Date: Nov 15
Value: 1474.48 	
Date: Nov 10
Value: 1469.11 	
Date: Nov 05
Value: 1468 	
Date: Oct 31
Value: 1466.94 	
Date: Oct 25
Value: 1464.95 	
Date: Oct 20
Value: 1463.41 	
Date: Oct 15
Value: 1461.85 	
Date: Oct 10
Value: 1458.78 	
Date: Oct 05
Value: 1455.75 	
Date: Sep 30
Value: 1443.5 	
Date: Sep 25
Value: 1439.5 	
Date: Sep 20
Value: 1436.44 	
Date: Sep 15
Value: 1423.26 	
Date: Sep 10
Value: 1414.81 	
Date: Sep 05
Value: 1407.95 	
Date: Aug 31
Value: 1405.32 	
Date: Aug 25
Value: 1401.91 	
Date: Aug 20
Value: 1394.63 	
Date: Aug 15
Value: 1363.78 	
Date: Aug 10
Value: 1361.3 	
Date: Aug 05
Value: 1359.56 	
Date: Jul 31
Value: 2048.88 	
Date: Jul 25
Value: 2046.28 	
Date: Jul 20
Value: 2042.61 	
Date: Jul 15
Value: 2039.24 	
Date: Jul 10
Value: 2036.64 	
Date: Jul 05
Value: 2034.03 	
Date: Jun 30
Value: 2028.76 	
Date: Jun 25
Value: 2010.44 	
Date: Jun 20
Value: 1977.67 	
Date: Jun 15
Value: 1974.76 	
Date: Jun 10
Value: 1963.77 	
Date: Jun 05
Value: 1960.29 	
Date: May 31
Value: 1952.46 	
Date: May 25
Value: 1945.18 	
Date: May 20
Value: 1934.3 	
Date: May 15
Value: 1913.31 	
Date: May 10
Value: 1907.2 	
Date: May 05
Value: 1899.29 	
Date: Apr 30
Value: 1870.8 	
Date: Apr 25
Value: 1867.22 	
Date: Apr 20
Value: 1837.53 	
Date: Apr 15
Value: 1820.74 	
Date: Apr 10
Value: 1818.31 	
Date: Apr 05
Value: 1815.97 	
Date: Mar 31
Value: 1813.64 	
Date: Mar 25
Value: 1804.54 	
Date: Mar 20
Value: 1800.68 	
Date: Mar 15
Value: 1798.06 	
Date: Mar 10
Value: 1769.87 	
Date: Mar 05
Value: 1760.7 	
Date: Feb 28
Value: 1744.61 	
Date: Feb 25
Value: 1739.32 	
Date: Feb 20
Value: 1734.6 	
Date: Feb 15
Value: 1733.9 	
Date: Feb 10
Value: 1717.97 	
Date: Feb 05
Value: 1713.88 	
Date: Jan 31
Value: 1712.95 	
Date: Jan 25
Value: 1712.28 	
Date: Jan 20
Value: 1711.13 	
Date: Jan 15
Value: 1704.28 	
Date: Jan 10
Value: 1702.31 	
Date: Jan 05
Value: 1691.1 	
Date: Dec 31
Value: 1684.98 	
Date: Dec 25
Value: 1681.45 	
Date: Dec 20
Value: 1667.63 	
Date: Dec 15
Value: 1662.67 	
Date: Dec 10
Value: 1637.74 	
Date: Dec 05
Value: 1629.49 	
Date: Nov 30
Value: 1610.34 	
Date: Nov 25
Value: 1586.95 	
Date: Nov 20
Value: 1572.01 	
Date: Nov 15
Value: 1555.35 	
Date: Nov 10
Value: 1548.4 	
Date: Nov 05
Value: 1537.97 	
Date: Oct 31
Value: 2158.53 	
Date: Oct 25
Value: 2156.54 	
Date: Oct 20
Value: 2155 	
Date: Oct 15
Value: 2153.44 	
Date: Oct 10
Value: 2150.37 	
Date: Oct 05
Value: 2147.34 	
Date: Sep 30
Value: 2135.09 	
Date: Sep 25
Value: 2131.09 	
Date: Sep 20
Value: 2128.03 	
Date: Sep 15
Value: 2114.85 	
Date: Sep 10
Value: 2106.4 	
Date: Sep 05
Value: 2099.54 	
Date: Aug 31
Value: 2096.91 	
Date: Aug 25
Value: 2093.5 	
Date: Aug 20
Value: 2086.22 	
Date: Aug 15
Value: 2055.37 	
Date: Aug 10
Value: 2052.89 	
Date: Aug 05
Value: 2051.15 	
Date: Jul 31
Value: 653.2 	
Date: Jul 25
Value: 642.52 	
Date: Jul 20
Value: 636.35 	
Date: Jul 15
Value: 631.38 	
Date: Jul 10
Value: 623.86 	
Date: Jul 05
Value: 616 	
Date: Jun 30
Value: 607.49 	
Date: Jun 25
Value: 597.49 	
Date: Jun 20
Value: 584.7 	
Date: Jun 15
Value: 570.05 	
Date: Jun 10
Value: 554.45 	
Date: Jun 05
Value: 542.59 	
Date: May 31
Value: 528.9 	
Date: May 25
Value: 515.83 	
Date: May 20
Value: 503.31 	
Date: May 15
Value: 493.1 	
Date: May 10
Value: 481.78 	
Date: May 05
Value: 470.04 	
Date: Apr 30
Value: 458.47 	
Date: Apr 25
Value: 449.96 	
Date: Apr 20
Value: 438.49 	
Date: Apr 15
Value: 424.41 	
Date: Apr 10
Value: 411.67 	
Date: Apr 05
Value: 400.79 	
Date: Mar 31
Value: 389.19 	
Date: Mar 25
Value: 374.51 	
Date: Mar 20
Value: 364.92 	
Date: Mar 15
Value: 355.37 	
Date: Mar 10
Value: 347.24 	
Date: Mar 05
Value: 337.41 	
Date: Feb 28
Value: 328.28 	
Date: Feb 25
Value: 325.17 	
Date: Feb 20
Value: 318.34 	
Date: Feb 15
Value: 313.66 	
Date: Feb 10
Value: 306.55 	
Date: Feb 05
Value: 301.15 	
Date: Jan 31
Value: 296.21 	
Date: Jan 25
Value: 289.31 	
Date: Jan 20
Value: 283.72 	
Date: Jan 15
Value: 279.49 	
Date: Jan 10
Value: 275.33 	
Date: Jan 05
Value: 269.35 	
Date: Dec 31
Value: 262.85 	
Date: Dec 25
Value: 248.99 	
Date: Dec 20
Value: 235.88 	
Date: Dec 15
Value: 222.7 	
Date: Dec 10
Value: 210.15 	
Date: Dec 05
Value: 196.89 	
Date: Nov 30
Value: 182.08 	
Date: Nov 25
Value: 171.14 	
Date: Nov 20
Value: 158.8 	
Date: Nov 15
Value: 145.78 	
Date: Nov 10
Value: 135.88 	
Date: Nov 05
Value: 126.75 	
Date: Oct 31
Value: 801.77 	
Date: Oct 25
Value: 791.07 	
Date: Oct 20
Value: 779.69 	
Date: Oct 15
Value: 771.21 	
Date: Oct 10
Value: 758.75 	
Date: Oct 05
Value: 747.43 	
Date: Sep 30
Value: 739.17 	
Date: Sep 25
Value: 731.92 	
Date: Sep 20
Value: 725.92 	
Date: Sep 15
Value: 720.64 	
Date: Sep 10
Value: 715.68 	
Date: Sep 05
Value: 711.06 	
Date: Aug 31
Value: 705.15 	
Date: Aug 25
Value: 696.43 	
Date: Aug 20
Value: 688.13 	
Date: Aug 15
Value: 680.96 	
Date: Aug 10
Value: 672.78 	
Date: Aug 05
Value: 661.14

	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73
	
Date: Jul 31
Value: 2104.73 	
Date: Jul 25
Value: 2101.49 	
Date: Jul 20
Value: 2094.31 	
Date: Jul 15
Value: 2076.24 	
Date: Jul 10
Value: 2072.9 	
Date: Jul 05
Value: 2070.15 	
Date: Jun 30
Value: 2062.38 	
Date: Jun 25
Value: 2034.57 	
Date: Jun 20
Value: 2009.81 	
Date: Jun 15
Value: 2006.52 	
Date: Jun 10
Value: 2001.24 	
Date: Jun 05
Value: 1997.72 	
Date: May 31
Value: 1990.97 	
Date: May 25
Value: 1980.23 	
Date: May 20
Value: 1970.18 	
Date: May 15
Value: 1940.77 	
Date: May 10
Value: 1929.34 	
Date: May 05
Value: 1914.75 	
Date: Apr 30
Value: 1890.76 	
Date: Apr 25
Value: 1882.54 	
Date: Apr 20
Value: 2770.83 	
Date: Apr 15
Value: 2762.8 	
Date: Apr 10
Value: 2751.5 	
Date: Apr 05
Value: 2734.07 	
Date: Mar 31
Value: 2721.4 	
Date: Mar 25
Value: 2679.6 	
Date: Mar 20
Value: 2644.84 	
Date: Mar 15
Value: 2628.41 	
Date: Mar 10
Value: 2611.16 	
Date: Mar 05
Value: 2604.44 	
Date: Feb 28
Value: 2593.66 	
Date: Feb 25
Value: 2592.42 	
Date: Feb 20
Value: 2590.98 	
Date: Feb 15
Value: 2588.63 	
Date: Feb 10
Value: 2587.21 	
Date: Feb 05
Value: 2585.88 	
Date: Jan 31
Value: 2583.29 	
Date: Jan 25
Value: 2571.83 	
Date: Jan 20
Value: 2570.42 	
Date: Jan 15
Value: 2568.21 	
Date: Jan 10
Value: 2549.62 	
Date: Jan 05
Value: 2540.7 	
Date: Dec 31
Value: 2532.76 	
Date: Dec 25
Value: 2524.7 	
Date: Dec 20
Value: 2451.32 	
Date: Dec 15
Value: 2432.54 	
Date: Dec 10
Value: 2416.35 	
Date: Dec 05
Value: 2381.38 	
Date: Nov 30
Value: 2351.71 	
Date: Nov 25
Value: 2325.37 	
Date: Nov 20
Value: 2296.11 	
Date: Nov 15
Value: 2278.84 	
Date: Nov 10
Value: 2270.86 	
Date: Nov 05
Value: 2268.79 	
Date: Oct 31
Value: 2266.84 	
Date: Oct 25
Value: 2264 	
Date: Oct 20
Value: 2261.93 	
Date: Oct 15
Value: 2259.83 	
Date: Oct 10
Value: 2257.98 	
Date: Oct 05
Value: 2249.35 	
Date: Sep 30
Value: 2206.64 	
Date: Sep 25
Value: 2198.79 	
Date: Sep 20
Value: 2194.98 	
Date: Sep 15
Value: 2186.36 	
Date: Sep 10
Value: 2171.83 	
Date: Sep 05
Value: 2143.18 	
Date: Aug 31
Value: 2139.97 	
Date: Aug 25
Value: 2134.8 	
Date: Aug 20
Value: 2127.73 	
Date: Aug 15
Value: 2112.77 	
Date: Aug 10
Value: 2110.47 	
Date: Aug 05
Value: 2107.49 	
Date: Jul 31
Value: 2951.42 	
Date: Jul 25
Value: 2948.19 	
Date: Jul 20
Value: 2941.01 	
Date: Jul 15
Value: 2922.93 	
Date: Jul 10
Value: 2919.59 	
Date: Jul 05
Value: 2916.84 	
Date: Jun 30
Value: 2909.07 	
Date: Jun 25
Value: 2881.27 	
Date: Jun 20
Value: 2856.5 	
Date: Jun 15
Value: 2853.22 	
Date: Jun 10
Value: 2847.93 	
Date: Jun 05
Value: 2844.42 	
Date: May 31
Value: 2837.67 	
Date: May 25
Value: 2826.93 	
Date: May 20
Value: 2816.88 	
Date: May 15
Value: 2787.47 	
Date: May 10
Value: 2776.04 	
Date: May 05
Value: 2761.45 	
Date: Apr 30
Value: 2737.45 	
Date: Apr 25
Value: 2729.24 	
Date: Apr 20
Value: 2674.84 	
Date: Apr 15
Value: 2644.09 	
Date: Apr 10
Value: 2636.48 	
Date: Apr 05
Value: 2629.2 	
Date: Mar 31
Value: 2618.93 	
Date: Mar 25
Value: 2596.71 	
Date: Mar 20
Value: 2580.05 	
Date: Mar 15
Value: 2565.91 	
Date: Mar 10
Value: 2529.48 	
Date: Mar 05
Value: 2515.23 	
Date: Feb 28
Value: 2480.15 	
Date: Feb 25
Value: 2466.89 	
Date: Feb 20
Value: 2455.35 	
Date: Feb 15
Value: 2453.83 	
Date: Feb 10
Value: 2445.17 	
Date: Feb 05
Value: 2433.7 	
Date: Jan 31
Value: 2430.81 	
Date: Jan 25
Value: 2429.61 	
Date: Jan 20
Value: 2424.72 	
Date: Jan 15
Value: 2399.69 	
Date: Jan 10
Value: 2395.8 	
Date: Jan 05
Value: 2379.19 	
Date: Dec 31
Value: 2368.94 	
Date: Dec 25
Value: 2362.64 	
Date: Dec 20
Value: 2349.31 	
Date: Dec 15
Value: 2343.26 	
Date: Dec 10
Value: 2295.71 	
Date: Dec 05
Value: 2283.34 	
Date: Nov 30
Value: 2269.93 	
Date: Nov 25
Value: 2195.25 	
Date: Nov 20
Value: 2152.87 	
Date: Nov 15
Value: 2139.16 	
Date: Nov 10
Value: 2123.68 	
Date: Nov 05
Value: 2075.92 	
Date: Oct 31
Value: 3113.53 	
Date: Oct 25
Value: 3110.7 	
Date: Oct 20
Value: 3108.63 	
Date: Oct 15
Value: 3106.53 	
Date: Oct 10
Value: 3104.67 	
Date: Oct 05
Value: 3096.04 	
Date: Sep 30
Value: 3053.34 	
Date: Sep 25
Value: 3045.49 	
Date: Sep 20
Value: 3041.67 	
Date: Sep 15
Value: 3033.05 	
Date: Sep 10
Value: 3018.52 	
Date: Sep 05
Value: 2989.88 	
Date: Aug 31
Value: 2986.66 	
Date: Aug 25
Value: 2981.49 	
Date: Aug 20
Value: 2974.43 	
Date: Aug 15
Value: 2959.46 	
Date: Aug 10
Value: 2957.16 	
Date: Aug 05
Value: 2954.19 	
Date: Jul 31
Value: 1077.82 	
Date: Jul 25
Value: 1067.67 	
Date: Jul 20
Value: 1060.65 	
Date: Jul 15
Value: 1054.85 	
Date: Jul 10
Value: 1046.77 	
Date: Jul 05
Value: 1039.8 	
Date: Jun 30
Value: 1030.5 	
Date: Jun 25
Value: 1022.52 	
Date: Jun 20
Value: 1012.49 	
Date: Jun 15
Value: 999.88 	
Date: Jun 10
Value: 990.1 	
Date: Jun 05
Value: 979.03 	
Date: May 31
Value: 966.56 	
Date: May 25
Value: 950.43 	
Date: May 20
Value: 934.73 	
Date: May 15
Value: 920.38 	
Date: May 10
Value: 904.78 	
Date: May 05
Value: 890.32 	
Date: Apr 30
Value: 875.61 	
Date: Apr 25
Value: 858.53 	
Date: Apr 20
Value: 839.83 	
Date: Apr 15
Value: 818 	
Date: Apr 10
Value: 797.53 	
Date: Apr 05
Value: 779.04 	
Date: Mar 31
Value: 760.44 	
Date: Mar 25
Value: 734.95 	
Date: Mar 20
Value: 716.25 	
Date: Mar 15
Value: 696.08 	
Date: Mar 10
Value: 678.4 	
Date: Mar 05
Value: 656.43 	
Date: Feb 28
Value: 633.6 	
Date: Feb 25
Value: 623.03 	
Date: Feb 20
Value: 602.49 	
Date: Feb 15
Value: 588.45 	
Date: Feb 10
Value: 565.23 	
Date: Feb 05
Value: 546.14 	
Date: Jan 31
Value: 529.32 	
Date: Jan 25
Value: 508.02 	
Date: Jan 20
Value: 490.89 	
Date: Jan 15
Value: 479.33 	
Date: Jan 10
Value: 469.2 	
Date: Jan 05
Value: 452.27 	
Date: Dec 31
Value: 435.17 	
Date: Dec 25
Value: 408.86 	
Date: Dec 20
Value: 388.62 	
Date: Dec 15
Value: 365.12 	
Date: Dec 10
Value: 343.08 	
Date: Dec 05
Value: 321.76 	
Date: Nov 30
Value: 294.59 	
Date: Nov 25
Value: 272.31 	
Date: Nov 20
Value: 250.34 	
Date: Nov 15
Value: 224.7 	
Date: Nov 10
Value: 202.97 	
Date: Nov 05
Value: 181.56 	
Date: Oct 31
Value: 1270.21 	
Date: Oct 25
Value: 1253.11 	
Date: Oct 20
Value: 1238.33 	
Date: Oct 15
Value: 1226.57 	
Date: Oct 10
Value: 1209.44 	
Date: Oct 05
Value: 1193.21 	
Date: Sep 30
Value: 1180.76 	
Date: Sep 25
Value: 1171.78 	
Date: Sep 20
Value: 1162.35 	
Date: Sep 15
Value: 1154.2 	
Date: Sep 10
Value: 1145.52 	
Date: Sep 05
Value: 1137.24 	
Date: Aug 31
Value: 1128.05 	
Date: Aug 25
Value: 1117.1 	
Date: Aug 20
Value: 1110.27 	
Date: Aug 15
Value: 1103.44 	
Date: Aug 10
Value: 1096.75 	
Date: Aug 05
Value: 1085.55 	
Date: Jul 31
Value: 2104.73 	
Date: Jul 25
Value: 2101.49 	
Date: Jul 20
Value: 2094.31 	
Date: Jul 15
Value: 2076.24 	
Date: Jul 10
Value: 2072.9 	
Date: Jul 05
Value: 2070.15 	
Date: Jun 30
Value: 2062.38 	
Date: Jun 25
Value: 2034.57 	
Date: Jun 20
Value: 2009.81 	
Date: Jun 15
Value: 2006.52 	
Date: Jun 10
Value: 2001.24 	
Date: Jun 05
Value: 1997.72 	
Date: May 31
Value: 1990.97 	
Date: May 25
Value: 1980.23 	
Date: May 20
Value: 1970.18 	
Date: May 15
Value: 1940.77 	
Date: May 10
Value: 1929.34 	
Date: May 05
Value: 1914.75 	
Date: Apr 30
Value: 1890.76 	
Date: Apr 25
Value: 1882.54 	
Date: Apr 20
Value: 2770.83 	
Date: Apr 15
Value: 2762.8 	
Date: Apr 10
Value: 2751.5 	
Date: Apr 05
Value: 2734.07 	
Date: Mar 31
Value: 2721.4 	
Date: Mar 25
Value: 2679.6 	
Date: Mar 20
Value: 2644.84 	
Date: Mar 15
Value: 2628.41 	
Date: Mar 10
Value: 2611.16 	
Date: Mar 05
Value: 2604.44 	
Date: Feb 28
Value: 2593.66 	
Date: Feb 25
Value: 2592.42 	
Date: Feb 20
Value: 2590.98 	
Date: Feb 15
Value: 2588.63 	
Date: Feb 10
Value: 2587.21 	
Date: Feb 05
Value: 2585.88 	
Date: Jan 31
Value: 2583.29 	
Date: Jan 25
Value: 2571.83 	
Date: Jan 20
Value: 2570.42 	
Date: Jan 15
Value: 2568.21 	
Date: Jan 10
Value: 2549.62 	
Date: Jan 05
Value: 2540.7 	
Date: Dec 31
Value: 2532.76 	
Date: Dec 25
Value: 2524.7 	
Date: Dec 20
Value: 2451.32 	
Date: Dec 15
Value: 2432.54 	
Date: Dec 10
Value: 2416.35 	
Date: Dec 05
Value: 2381.38 	
Date: Nov 30
Value: 2351.71 	
Date: Nov 25
Value: 2325.37 	
Date: Nov 20
Value: 2296.11 	
Date: Nov 15
Value: 2278.84 	
Date: Nov 10
Value: 2270.86 	
Date: Nov 05
Value: 2268.79 	
Date: Oct 31
Value: 2266.84 	
Date: Oct 25
Value: 2264 	
Date: Oct 20
Value: 2261.93 	
Date: Oct 15
Value: 2259.83 	
Date: Oct 10
Value: 2257.98 	
Date: Oct 05
Value: 2249.35 	
Date: Sep 30
Value: 2206.64 	
Date: Sep 25
Value: 2198.79 	
Date: Sep 20
Value: 2194.98 	
Date: Sep 15
Value: 2186.36 	
Date: Sep 10
Value: 2171.83 	
Date: Sep 05
Value: 2143.18 	
Date: Aug 31
Value: 2139.97 	
Date: Aug 25
Value: 2134.8 	
Date: Aug 20
Value: 2127.73 	
Date: Aug 15
Value: 2112.77 	
Date: Aug 10
Value: 2110.47 	
Date: Aug 05
Value: 2107.49 	
Date: Jul 31
Value: 2951.42 	
Date: Jul 25
Value: 2948.19 	
Date: Jul 20
Value: 2941.01 	
Date: Jul 15
Value: 2922.93 	
Date: Jul 10
Value: 2919.59 	
Date: Jul 05
Value: 2916.84 	
Date: Jun 30
Value: 2909.07 	
Date: Jun 25
Value: 2881.27 	
Date: Jun 20
Value: 2856.5 	
Date: Jun 15
Value: 2853.22 	
Date: Jun 10
Value: 2847.93 	
Date: Jun 05
Value: 2844.42 	
Date: May 31
Value: 2837.67 	
Date: May 25
Value: 2826.93 	
Date: May 20
Value: 2816.88 	
Date: May 15
Value: 2787.47 	
Date: May 10
Value: 2776.04 	
Date: May 05
Value: 2761.45 	
Date: Apr 30
Value: 2737.45 	
Date: Apr 25
Value: 2729.24 	
Date: Apr 20
Value: 2674.84 	
Date: Apr 15
Value: 2644.09 	
Date: Apr 10
Value: 2636.48 	
Date: Apr 05
Value: 2629.2 	
Date: Mar 31
Value: 2618.93 	
Date: Mar 25
Value: 2596.71 	
Date: Mar 20
Value: 2580.05 	
Date: Mar 15
Value: 2565.91 	
Date: Mar 10
Value: 2529.48 	
Date: Mar 05
Value: 2515.23 	
Date: Feb 28
Value: 2480.15 	
Date: Feb 25
Value: 2466.89 	
Date: Feb 20
Value: 2455.35 	
Date: Feb 15
Value: 2453.83 	
Date: Feb 10
Value: 2445.17 	
Date: Feb 05
Value: 2433.7 	
Date: Jan 31
Value: 2430.81 	
Date: Jan 25
Value: 2429.61 	
Date: Jan 20
Value: 2424.72 	
Date: Jan 15
Value: 2399.69 	
Date: Jan 10
Value: 2395.8 	
Date: Jan 05
Value: 2379.19 	
Date: Dec 31
Value: 2368.94 	
Date: Dec 25
Value: 2362.64 	
Date: Dec 20
Value: 2349.31 	
Date: Dec 15
Value: 2343.26 	
Date: Dec 10
Value: 2295.71 	
Date: Dec 05
Value: 2283.34 	
Date: Nov 30
Value: 2269.93 	
Date: Nov 25
Value: 2195.25 	
Date: Nov 20
Value: 2152.87 	
Date: Nov 15
Value: 2139.16 	
Date: Nov 10
Value: 2123.68 	
Date: Nov 05
Value: 2075.92 	
Date: Oct 31
Value: 3113.53 	
Date: Oct 25
Value: 3110.7 	
Date: Oct 20
Value: 3108.63 	
Date: Oct 15
Value: 3106.53 	
Date: Oct 10
Value: 3104.67 	
Date: Oct 05
Value: 3096.04 	
Date: Sep 30
Value: 3053.34 	
Date: Sep 25
Value: 3045.49 	
Date: Sep 20
Value: 3041.67 	
Date: Sep 15
Value: 3033.05 	
Date: Sep 10
Value: 3018.52 	
Date: Sep 05
Value: 2989.88 	
Date: Aug 31
Value: 2986.66 	
Date: Aug 25
Value: 2981.49 	
Date: Aug 20
Value: 2974.43 	
Date: Aug 15
Value: 2959.46 	
Date: Aug 10
Value: 2957.16 	
Date: Aug 05
Value: 2954.19 	
Date: Jul 31
Value: 1077.82 	
Date: Jul 25
Value: 1067.67 	
Date: Jul 20
Value: 1060.65 	
Date: Jul 15
Value: 1054.85 	
Date: Jul 10
Value: 1046.77 	
Date: Jul 05
Value: 1039.8 	
Date: Jun 30
Value: 1030.5 	
Date: Jun 25
Value: 1022.52 	
Date: Jun 20
Value: 1012.49 	
Date: Jun 15
Value: 999.88 	
Date: Jun 10
Value: 990.1 	
Date: Jun 05
Value: 979.03 	
Date: May 31
Value: 966.56 	
Date: May 25
Value: 950.43 	
Date: May 20
Value: 934.73 	
Date: May 15
Value: 920.38 	
Date: May 10
Value: 904.78 	
Date: May 05
Value: 890.32 	
Date: Apr 30
Value: 875.61 	
Date: Apr 25
Value: 858.53 	
Date: Apr 20
Value: 839.83 	
Date: Apr 15
Value: 818 	
Date: Apr 10
Value: 797.53 	
Date: Apr 05
Value: 779.04 	
Date: Mar 31
Value: 760.44 	
Date: Mar 25
Value: 734.95 	
Date: Mar 20
Value: 716.25 	
Date: Mar 15
Value: 696.08 	
Date: Mar 10
Value: 678.4 	
Date: Mar 05
Value: 656.43 	
Date: Feb 28
Value: 633.6 	
Date: Feb 25
Value: 623.03 	
Date: Feb 20
Value: 602.49 	
Date: Feb 15
Value: 588.45 	
Date: Feb 10
Value: 565.23 	
Date: Feb 05
Value: 546.14 	
Date: Jan 31
Value: 529.32 	
Date: Jan 25
Value: 508.02 	
Date: Jan 20
Value: 490.89 	
Date: Jan 15
Value: 479.33 	
Date: Jan 10
Value: 469.2 	
Date: Jan 05
Value: 452.27 	
Date: Dec 31
Value: 435.17 	
Date: Dec 25
Value: 408.86 	
Date: Dec 20
Value: 388.62 	
Date: Dec 15
Value: 365.12 	
Date: Dec 10
Value: 343.08 	
Date: Dec 05
Value: 321.76 	
Date: Nov 30
Value: 294.59 	
Date: Nov 25
Value: 272.31 	
Date: Nov 20
Value: 250.34 	
Date: Nov 15
Value: 224.7 	
Date: Nov 10
Value: 202.97 	
Date: Nov 05
Value: 181.56 	
Date: Oct 31
Value: 1270.21 	
Date: Oct 25
Value: 1253.11 	
Date: Oct 20
Value: 1238.33 	
Date: Oct 15
Value: 1226.57 	
Date: Oct 10
Value: 1209.44 	
Date: Oct 05
Value: 1193.21 	
Date: Sep 30
Value: 1180.76 	
Date: Sep 25
Value: 1171.78 	
Date: Sep 20
Value: 1162.35 	
Date: Sep 15
Value: 1154.2 	
Date: Sep 10
Value: 1145.52 	
Date: Sep 05
Value: 1137.24 	
Date: Aug 31
Value: 1128.05 	
Date: Aug 25
Value: 1117.1 	
Date: Aug 20
Value: 1110.27 	
Date: Aug 15
Value: 1103.44 	
Date: Aug 10
Value: 1096.75 	
Date: Aug 05
Value: 1085.55

	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18
	
Date: Jul 31
Value: 1279.24 	
Date: Jul 25
Value: 1276.77 	
Date: Jul 20
Value: 1270.58 	
Date: Jul 15
Value: 1265.58 	
Date: Jul 10
Value: 1263.44 	
Date: Jul 05
Value: 1261.32 	
Date: Jun 30
Value: 1254.07 	
Date: Jun 25
Value: 1235.73 	
Date: Jun 20
Value: 1206.66 	
Date: Jun 15
Value: 1204.3 	
Date: Jun 10
Value: 1195.67 	
Date: Jun 05
Value: 1190.38 	
Date: May 31
Value: 1187.69 	
Date: May 25
Value: 1179.83 	
Date: May 20
Value: 1172.19 	
Date: May 15
Value: 1149.02 	
Date: May 10
Value: 1140 	
Date: May 05
Value: 1127.38 	
Date: Apr 30
Value: 1109.98 	
Date: Apr 25
Value: 1105.33 	
Date: Apr 20
Value: 1694.31 	
Date: Apr 15
Value: 1690.38 	
Date: Apr 10
Value: 1685 	
Date: Apr 05
Value: 1681.22 	
Date: Mar 31
Value: 1674.5 	
Date: Mar 25
Value: 1635.46 	
Date: Mar 20
Value: 1617.45 	
Date: Mar 15
Value: 1613.42 	
Date: Mar 10
Value: 1606.1 	
Date: Mar 05
Value: 1604.05 	
Date: Feb 28
Value: 1599.59 	
Date: Feb 25
Value: 1598.91 	
Date: Feb 20
Value: 1598.01 	
Date: Feb 15
Value: 1596.62 	
Date: Feb 10
Value: 1595.77 	
Date: Feb 05
Value: 1595.01 	
Date: Jan 31
Value: 1594.19 	
Date: Jan 25
Value: 1589.17 	
Date: Jan 20
Value: 1588.3 	
Date: Jan 15
Value: 1586.57 	
Date: Jan 10
Value: 1575.51 	
Date: Jan 05
Value: 1572.08 	
Date: Dec 31
Value: 1567.5 	
Date: Dec 25
Value: 1561.2 	
Date: Dec 20
Value: 1520.57 	
Date: Dec 15
Value: 1514.03 	
Date: Dec 10
Value: 1508.86 	
Date: Dec 05
Value: 1474.54 	
Date: Nov 30
Value: 1455.19 	
Date: Nov 25
Value: 1438.64 	
Date: Nov 20
Value: 1419.45 	
Date: Nov 15
Value: 1407.32 	
Date: Nov 10
Value: 1403.23 	
Date: Nov 05
Value: 1402.11 	
Date: Oct 31
Value: 1401.1 	
Date: Oct 25
Value: 1399.47 	
Date: Oct 20
Value: 1398.21 	
Date: Oct 15
Value: 1396.98 	
Date: Oct 10
Value: 1395.13 	
Date: Oct 05
Value: 1390.27 	
Date: Sep 30
Value: 1366.03 	
Date: Sep 25
Value: 1360.16 	
Date: Sep 20
Value: 1356.85 	
Date: Sep 15
Value: 1346.21 	
Date: Sep 10
Value: 1333.4 	
Date: Sep 05
Value: 1321.5 	
Date: Aug 31
Value: 1318.75 	
Date: Aug 25
Value: 1312.85 	
Date: Aug 20
Value: 1307.68 	
Date: Aug 15
Value: 1286.4 	
Date: Aug 10
Value: 1284.08 	
Date: Aug 05
Value: 1282.02 	
Date: Jul 31
Value: 1841.24 	
Date: Jul 25
Value: 1838.76 	
Date: Jul 20
Value: 1832.57 	
Date: Jul 15
Value: 1827.58 	
Date: Jul 10
Value: 1825.43 	
Date: Jul 05
Value: 1823.32 	
Date: Jun 30
Value: 1816.07 	
Date: Jun 25
Value: 1797.73 	
Date: Jun 20
Value: 1768.65 	
Date: Jun 15
Value: 1766.3 	
Date: Jun 10
Value: 1757.66 	
Date: Jun 05
Value: 1752.37 	
Date: May 31
Value: 1749.69 	
Date: May 25
Value: 1741.83 	
Date: May 20
Value: 1734.19 	
Date: May 15
Value: 1711.01 	
Date: May 10
Value: 1702 	
Date: May 05
Value: 1689.37 	
Date: Apr 30
Value: 1671.98 	
Date: Apr 25
Value: 1667.33 	
Date: Apr 20
Value: 1635.6 	
Date: Apr 15
Value: 1616.5 	
Date: Apr 10
Value: 1614.13 	
Date: Apr 05
Value: 1611.79 	
Date: Mar 31
Value: 1605.79 	
Date: Mar 25
Value: 1593.63 	
Date: Mar 20
Value: 1585.74 	
Date: Mar 15
Value: 1581.83 	
Date: Mar 10
Value: 1566.77 	
Date: Mar 05
Value: 1556.35 	
Date: Feb 28
Value: 1536.91 	
Date: Feb 25
Value: 1532.33 	
Date: Feb 20
Value: 1526.65 	
Date: Feb 15
Value: 1525.81 	
Date: Feb 10
Value: 1515.89 	
Date: Feb 05
Value: 1509.57 	
Date: Jan 31
Value: 1507.86 	
Date: Jan 25
Value: 1506.95 	
Date: Jan 20
Value: 1505.1 	
Date: Jan 15
Value: 1495.86 	
Date: Jan 10
Value: 1493.11 	
Date: Jan 05
Value: 1481.72 	
Date: Dec 31
Value: 1474.74 	
Date: Dec 25
Value: 1473.23 	
Date: Dec 20
Value: 1463.57 	
Date: Dec 15
Value: 1461.73 	
Date: Dec 10
Value: 1431.88 	
Date: Dec 05
Value: 1427.06 	
Date: Nov 30
Value: 1414.34 	
Date: Nov 25
Value: 1381.79 	
Date: Nov 20
Value: 1364.45 	
Date: Nov 15
Value: 1352.47 	
Date: Nov 10
Value: 1349.66 	
Date: Nov 05
Value: 1335.38 	
Date: Oct 31
Value: 1963.09 	
Date: Oct 25
Value: 1961.46 	
Date: Oct 20
Value: 1960.21 	
Date: Oct 15
Value: 1958.97 	
Date: Oct 10
Value: 1957.13 	
Date: Oct 05
Value: 1952.26 	
Date: Sep 30
Value: 1928.03 	
Date: Sep 25
Value: 1922.15 	
Date: Sep 20
Value: 1918.85 	
Date: Sep 15
Value: 1908.21 	
Date: Sep 10
Value: 1895.4 	
Date: Sep 05
Value: 1883.5 	
Date: Aug 31
Value: 1880.74 	
Date: Aug 25
Value: 1874.85 	
Date: Aug 20
Value: 1869.68 	
Date: Aug 15
Value: 1848.4 	
Date: Aug 10
Value: 1846.07 	
Date: Aug 05
Value: 1844.02 	
Date: Jul 31
Value: 620.86 	
Date: Jul 25
Value: 612.01 	
Date: Jul 20
Value: 606.53 	
Date: Jul 15
Value: 601.88 	
Date: Jul 10
Value: 595.52 	
Date: Jul 05
Value: 589.2 	
Date: Jun 30
Value: 581.47 	
Date: Jun 25
Value: 574.69 	
Date: Jun 20
Value: 566 	
Date: Jun 15
Value: 554.02 	
Date: Jun 10
Value: 543.08 	
Date: Jun 05
Value: 534.14 	
Date: May 31
Value: 522.83 	
Date: May 25
Value: 510.58 	
Date: May 20
Value: 498.54 	
Date: May 15
Value: 488.64 	
Date: May 10
Value: 476.48 	
Date: May 05
Value: 465.11 	
Date: Apr 30
Value: 453.61 	
Date: Apr 25
Value: 444.88 	
Date: Apr 20
Value: 434.54 	
Date: Apr 15
Value: 422.36 	
Date: Apr 10
Value: 410.39 	
Date: Apr 05
Value: 399.25 	
Date: Mar 31
Value: 388.2 	
Date: Mar 25
Value: 375.09 	
Date: Mar 20
Value: 365.6 	
Date: Mar 15
Value: 356 	
Date: Mar 10
Value: 348.05 	
Date: Mar 05
Value: 337.92 	
Date: Feb 28
Value: 328.24 	
Date: Feb 25
Value: 324.39 	
Date: Feb 20
Value: 316.29 	
Date: Feb 15
Value: 310.61 	
Date: Feb 10
Value: 302.25 	
Date: Feb 05
Value: 294.85 	
Date: Jan 31
Value: 288.51 	
Date: Jan 25
Value: 277.93 	
Date: Jan 20
Value: 269.02 	
Date: Jan 15
Value: 262.89 	
Date: Jan 10
Value: 257.7 	
Date: Jan 05
Value: 250.07 	
Date: Dec 31
Value: 241.89 	
Date: Dec 25
Value: 230.29 	
Date: Dec 20
Value: 220.42 	
Date: Dec 15
Value: 210.27 	
Date: Dec 10
Value: 200.29 	
Date: Dec 05
Value: 189.47 	
Date: Nov 30
Value: 175.24 	
Date: Nov 25
Value: 165.61 	
Date: Nov 20
Value: 153.7 	
Date: Nov 15
Value: 140.96 	
Date: Nov 10
Value: 130.02 	
Date: Nov 05
Value: 120.45 	
Date: Oct 31
Value: 762.86 	
Date: Oct 25
Value: 753.72 	
Date: Oct 20
Value: 744.15 	
Date: Oct 15
Value: 736.68 	
Date: Oct 10
Value: 725.29 	
Date: Oct 05
Value: 715.3 	
Date: Sep 30
Value: 707.96 	
Date: Sep 25
Value: 701.64 	
Date: Sep 20
Value: 695.96 	
Date: Sep 15
Value: 690.67 	
Date: Sep 10
Value: 685.19 	
Date: Sep 05
Value: 679.78 	
Date: Aug 31
Value: 673.36 	
Date: Aug 25
Value: 662.69 	
Date: Aug 20
Value: 655.14 	
Date: Aug 15
Value: 648.37 	
Date: Aug 10
Value: 640.94 	
Date: Aug 05
Value: 629.04 	
Date: Jul 31
Value: 1279.24 	
Date: Jul 25
Value: 1276.77 	
Date: Jul 20
Value: 1270.58 	
Date: Jul 15
Value: 1265.58 	
Date: Jul 10
Value: 1263.44 	
Date: Jul 05
Value: 1261.32 	
Date: Jun 30
Value: 1254.07 	
Date: Jun 25
Value: 1235.73 	
Date: Jun 20
Value: 1206.66 	
Date: Jun 15
Value: 1204.3 	
Date: Jun 10
Value: 1195.67 	
Date: Jun 05
Value: 1190.38 	
Date: May 31
Value: 1187.69 	
Date: May 25
Value: 1179.83 	
Date: May 20
Value: 1172.19 	
Date: May 15
Value: 1149.02 	
Date: May 10
Value: 1140 	
Date: May 05
Value: 1127.38 	
Date: Apr 30
Value: 1109.98 	
Date: Apr 25
Value: 1105.33 	
Date: Apr 20
Value: 1694.31 	
Date: Apr 15
Value: 1690.38 	
Date: Apr 10
Value: 1685 	
Date: Apr 05
Value: 1681.22 	
Date: Mar 31
Value: 1674.5 	
Date: Mar 25
Value: 1635.46 	
Date: Mar 20
Value: 1617.45 	
Date: Mar 15
Value: 1613.42 	
Date: Mar 10
Value: 1606.1 	
Date: Mar 05
Value: 1604.05 	
Date: Feb 28
Value: 1599.59 	
Date: Feb 25
Value: 1598.91 	
Date: Feb 20
Value: 1598.01 	
Date: Feb 15
Value: 1596.62 	
Date: Feb 10
Value: 1595.77 	
Date: Feb 05
Value: 1595.01 	
Date: Jan 31
Value: 1594.19 	
Date: Jan 25
Value: 1589.17 	
Date: Jan 20
Value: 1588.3 	
Date: Jan 15
Value: 1586.57 	
Date: Jan 10
Value: 1575.51 	
Date: Jan 05
Value: 1572.08 	
Date: Dec 31
Value: 1567.5 	
Date: Dec 25
Value: 1561.2 	
Date: Dec 20
Value: 1520.57 	
Date: Dec 15
Value: 1514.03 	
Date: Dec 10
Value: 1508.86 	
Date: Dec 05
Value: 1474.54 	
Date: Nov 30
Value: 1455.19 	
Date: Nov 25
Value: 1438.64 	
Date: Nov 20
Value: 1419.45 	
Date: Nov 15
Value: 1407.32 	
Date: Nov 10
Value: 1403.23 	
Date: Nov 05
Value: 1402.11 	
Date: Oct 31
Value: 1401.1 	
Date: Oct 25
Value: 1399.47 	
Date: Oct 20
Value: 1398.21 	
Date: Oct 15
Value: 1396.98 	
Date: Oct 10
Value: 1395.13 	
Date: Oct 05
Value: 1390.27 	
Date: Sep 30
Value: 1366.03 	
Date: Sep 25
Value: 1360.16 	
Date: Sep 20
Value: 1356.85 	
Date: Sep 15
Value: 1346.21 	
Date: Sep 10
Value: 1333.4 	
Date: Sep 05
Value: 1321.5 	
Date: Aug 31
Value: 1318.75 	
Date: Aug 25
Value: 1312.85 	
Date: Aug 20
Value: 1307.68 	
Date: Aug 15
Value: 1286.4 	
Date: Aug 10
Value: 1284.08 	
Date: Aug 05
Value: 1282.02 	
Date: Jul 31
Value: 1841.24 	
Date: Jul 25
Value: 1838.76 	
Date: Jul 20
Value: 1832.57 	
Date: Jul 15
Value: 1827.58 	
Date: Jul 10
Value: 1825.43 	
Date: Jul 05
Value: 1823.32 	
Date: Jun 30
Value: 1816.07 	
Date: Jun 25
Value: 1797.73 	
Date: Jun 20
Value: 1768.65 	
Date: Jun 15
Value: 1766.3 	
Date: Jun 10
Value: 1757.66 	
Date: Jun 05
Value: 1752.37 	
Date: May 31
Value: 1749.69 	
Date: May 25
Value: 1741.83 	
Date: May 20
Value: 1734.19 	
Date: May 15
Value: 1711.01 	
Date: May 10
Value: 1702 	
Date: May 05
Value: 1689.37 	
Date: Apr 30
Value: 1671.98 	
Date: Apr 25
Value: 1667.33 	
Date: Apr 20
Value: 1635.6 	
Date: Apr 15
Value: 1616.5 	
Date: Apr 10
Value: 1614.13 	
Date: Apr 05
Value: 1611.79 	
Date: Mar 31
Value: 1605.79 	
Date: Mar 25
Value: 1593.63 	
Date: Mar 20
Value: 1585.74 	
Date: Mar 15
Value: 1581.83 	
Date: Mar 10
Value: 1566.77 	
Date: Mar 05
Value: 1556.35 	
Date: Feb 28
Value: 1536.91 	
Date: Feb 25
Value: 1532.33 	
Date: Feb 20
Value: 1526.65 	
Date: Feb 15
Value: 1525.81 	
Date: Feb 10
Value: 1515.89 	
Date: Feb 05
Value: 1509.57 	
Date: Jan 31
Value: 1507.86 	
Date: Jan 25
Value: 1506.95 	
Date: Jan 20
Value: 1505.1 	
Date: Jan 15
Value: 1495.86 	
Date: Jan 10
Value: 1493.11 	
Date: Jan 05
Value: 1481.72 	
Date: Dec 31
Value: 1474.74 	
Date: Dec 25
Value: 1473.23 	
Date: Dec 20
Value: 1463.57 	
Date: Dec 15
Value: 1461.73 	
Date: Dec 10
Value: 1431.88 	
Date: Dec 05
Value: 1427.06 	
Date: Nov 30
Value: 1414.34 	
Date: Nov 25
Value: 1381.79 	
Date: Nov 20
Value: 1364.45 	
Date: Nov 15
Value: 1352.47 	
Date: Nov 10
Value: 1349.66 	
Date: Nov 05
Value: 1335.38 	
Date: Oct 31
Value: 1963.09 	
Date: Oct 25
Value: 1961.46 	
Date: Oct 20
Value: 1960.21 	
Date: Oct 15
Value: 1958.97 	
Date: Oct 10
Value: 1957.13 	
Date: Oct 05
Value: 1952.26 	
Date: Sep 30
Value: 1928.03 	
Date: Sep 25
Value: 1922.15 	
Date: Sep 20
Value: 1918.85 	
Date: Sep 15
Value: 1908.21 	
Date: Sep 10
Value: 1895.4 	
Date: Sep 05
Value: 1883.5 	
Date: Aug 31
Value: 1880.74 	
Date: Aug 25
Value: 1874.85 	
Date: Aug 20
Value: 1869.68 	
Date: Aug 15
Value: 1848.4 	
Date: Aug 10
Value: 1846.07 	
Date: Aug 05
Value: 1844.02 	
Date: Jul 31
Value: 620.86 	
Date: Jul 25
Value: 612.01 	
Date: Jul 20
Value: 606.53 	
Date: Jul 15
Value: 601.88 	
Date: Jul 10
Value: 595.52 	
Date: Jul 05
Value: 589.2 	
Date: Jun 30
Value: 581.47 	
Date: Jun 25
Value: 574.69 	
Date: Jun 20
Value: 566 	
Date: Jun 15
Value: 554.02 	
Date: Jun 10
Value: 543.08 	
Date: Jun 05
Value: 534.14 	
Date: May 31
Value: 522.83 	
Date: May 25
Value: 510.58 	
Date: May 20
Value: 498.54 	
Date: May 15
Value: 488.64 	
Date: May 10
Value: 476.48 	
Date: May 05
Value: 465.11 	
Date: Apr 30
Value: 453.61 	
Date: Apr 25
Value: 444.88 	
Date: Apr 20
Value: 434.54 	
Date: Apr 15
Value: 422.36 	
Date: Apr 10
Value: 410.39 	
Date: Apr 05
Value: 399.25 	
Date: Mar 31
Value: 388.2 	
Date: Mar 25
Value: 375.09 	
Date: Mar 20
Value: 365.6 	
Date: Mar 15
Value: 356 	
Date: Mar 10
Value: 348.05 	
Date: Mar 05
Value: 337.92 	
Date: Feb 28
Value: 328.24 	
Date: Feb 25
Value: 324.39 	
Date: Feb 20
Value: 316.29 	
Date: Feb 15
Value: 310.61 	
Date: Feb 10
Value: 302.25 	
Date: Feb 05
Value: 294.85 	
Date: Jan 31
Value: 288.51 	
Date: Jan 25
Value: 277.93 	
Date: Jan 20
Value: 269.02 	
Date: Jan 15
Value: 262.89 	
Date: Jan 10
Value: 257.7 	
Date: Jan 05
Value: 250.07 	
Date: Dec 31
Value: 241.89 	
Date: Dec 25
Value: 230.29 	
Date: Dec 20
Value: 220.42 	
Date: Dec 15
Value: 210.27 	
Date: Dec 10
Value: 200.29 	
Date: Dec 05
Value: 189.47 	
Date: Nov 30
Value: 175.24 	
Date: Nov 25
Value: 165.61 	
Date: Nov 20
Value: 153.7 	
Date: Nov 15
Value: 140.96 	
Date: Nov 10
Value: 130.02 	
Date: Nov 05
Value: 120.45 	
Date: Oct 31
Value: 762.86 	
Date: Oct 25
Value: 753.72 	
Date: Oct 20
Value: 744.15 	
Date: Oct 15
Value: 736.68 	
Date: Oct 10
Value: 725.29 	
Date: Oct 05
Value: 715.3 	
Date: Sep 30
Value: 707.96 	
Date: Sep 25
Value: 701.64 	
Date: Sep 20
Value: 695.96 	
Date: Sep 15
Value: 690.67 	
Date: Sep 10
Value: 685.19 	
Date: Sep 05
Value: 679.78 	
Date: Aug 31
Value: 673.36 	
Date: Aug 25
Value: 662.69 	
Date: Aug 20
Value: 655.14 	
Date: Aug 15
Value: 648.37 	
Date: Aug 10
Value: 640.94 	
Date: Aug 05
Value: 629.04

	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31
	
Date: Jul 31
Value: 1245.31 	
Date: Jul 25
Value: 1242.92 	
Date: Jul 20
Value: 1238.45 	
Date: Jul 15
Value: 1235 	
Date: Jul 10
Value: 1232.65 	
Date: Jul 05
Value: 1230.28 	
Date: Jun 30
Value: 1226.58 	
Date: Jun 25
Value: 1209.43 	
Date: Jun 20
Value: 1176.09 	
Date: Jun 15
Value: 1173.45 	
Date: Jun 10
Value: 1163.2 	
Date: Jun 05
Value: 1159.53 	
Date: May 31
Value: 1153.18 	
Date: May 25
Value: 1145.71 	
Date: May 20
Value: 1135.35 	
Date: May 15
Value: 1116.37 	
Date: May 10
Value: 1109.73 	
Date: May 05
Value: 1099.59 	
Date: Apr 30
Value: 1074.67 	
Date: Apr 25
Value: 1071.15 	
Date: Apr 20
Value: 1636.88 	
Date: Apr 15
Value: 1633.94 	
Date: Apr 10
Value: 1630 	
Date: Apr 05
Value: 1626.47 	
Date: Mar 31
Value: 1616.73 	
Date: Mar 25
Value: 1579.45 	
Date: Mar 20
Value: 1567.58 	
Date: Mar 15
Value: 1564.81 	
Date: Mar 10
Value: 1555.36 	
Date: Mar 05
Value: 1554.06 	
Date: Feb 28
Value: 1550.61 	
Date: Feb 25
Value: 1550.13 	
Date: Feb 20
Value: 1548.86 	
Date: Feb 15
Value: 1547.17 	
Date: Feb 10
Value: 1546.2 	
Date: Feb 05
Value: 1545.38 	
Date: Jan 31
Value: 1544.65 	
Date: Jan 25
Value: 1542.38 	
Date: Jan 20
Value: 1541.95 	
Date: Jan 15
Value: 1540.8 	
Date: Jan 10
Value: 1533.44 	
Date: Jan 05
Value: 1532.75 	
Date: Dec 31
Value: 1529.36 	
Date: Dec 25
Value: 1525.32 	
Date: Dec 20
Value: 1481.29 	
Date: Dec 15
Value: 1474.75 	
Date: Dec 10
Value: 1467.87 	
Date: Dec 05
Value: 1430.11 	
Date: Nov 30
Value: 1414.18 	
Date: Nov 25
Value: 1389.07 	
Date: Nov 20
Value: 1361.95 	
Date: Nov 15
Value: 1356.31 	
Date: Nov 10
Value: 1352.29 	
Date: Nov 05
Value: 1351.25 	
Date: Oct 31
Value: 1350.24 	
Date: Oct 25
Value: 1348.29 	
Date: Oct 20
Value: 1346.76 	
Date: Oct 15
Value: 1345.21 	
Date: Oct 10
Value: 1343.08 	
Date: Oct 05
Value: 1339.98 	
Date: Sep 30
Value: 1324.84 	
Date: Sep 25
Value: 1321.89 	
Date: Sep 20
Value: 1319.26 	
Date: Sep 15
Value: 1306.09 	
Date: Sep 10
Value: 1298.84 	
Date: Sep 05
Value: 1293.08 	
Date: Aug 31
Value: 1290.85 	
Date: Aug 25
Value: 1286.35 	
Date: Aug 20
Value: 1280.19 	
Date: Aug 15
Value: 1251.4 	
Date: Aug 10
Value: 1249.08 	
Date: Aug 05
Value: 1247.5 	
Date: Jul 31
Value: 1884.14 	
Date: Jul 25
Value: 1881.75 	
Date: Jul 20
Value: 1877.27 	
Date: Jul 15
Value: 1873.82 	
Date: Jul 10
Value: 1871.48 	
Date: Jul 05
Value: 1869.11 	
Date: Jun 30
Value: 1865.4 	
Date: Jun 25
Value: 1848.26 	
Date: Jun 20
Value: 1814.92 	
Date: Jun 15
Value: 1812.28 	
Date: Jun 10
Value: 1802.03 	
Date: Jun 05
Value: 1798.35 	
Date: May 31
Value: 1792.01 	
Date: May 25
Value: 1784.54 	
Date: May 20
Value: 1774.17 	
Date: May 15
Value: 1755.2 	
Date: May 10
Value: 1748.55 	
Date: May 05
Value: 1738.42 	
Date: Apr 30
Value: 1713.5 	
Date: Apr 25
Value: 1709.98 	
Date: Apr 20
Value: 1681.7 	
Date: Apr 15
Value: 1667.74 	
Date: Apr 10
Value: 1665.64 	
Date: Apr 05
Value: 1663.59 	
Date: Mar 31
Value: 1661.62 	
Date: Mar 25
Value: 1651.65 	
Date: Mar 20
Value: 1646.93 	
Date: Mar 15
Value: 1644.09 	
Date: Mar 10
Value: 1625.42 	
Date: Mar 05
Value: 1615.92 	
Date: Feb 28
Value: 1598.78 	
Date: Feb 25
Value: 1594.43 	
Date: Feb 20
Value: 1590.2 	
Date: Feb 15
Value: 1589.37 	
Date: Feb 10
Value: 1574.71 	
Date: Feb 05
Value: 1570.86 	
Date: Jan 31
Value: 1570 	
Date: Jan 25
Value: 1569.43 	
Date: Jan 20
Value: 1568.62 	
Date: Jan 15
Value: 1563.82 	
Date: Jan 10
Value: 1562.29 	
Date: Jan 05
Value: 1554.44 	
Date: Dec 31
Value: 1549.62 	
Date: Dec 25
Value: 1546.48 	
Date: Dec 20
Value: 1533.78 	
Date: Dec 15
Value: 1529.38 	
Date: Dec 10
Value: 1504.7 	
Date: Dec 05
Value: 1495.02 	
Date: Nov 30
Value: 1479.29 	
Date: Nov 25
Value: 1459.95 	
Date: Nov 20
Value: 1444.68 	
Date: Nov 15
Value: 1432.96 	
Date: Nov 10
Value: 1427.26 	
Date: Nov 05
Value: 1415.89 	
Date: Oct 31
Value: 1989.07 	
Date: Oct 25
Value: 1987.11 	
Date: Oct 20
Value: 1985.58 	
Date: Oct 15
Value: 1984.03 	
Date: Oct 10
Value: 1981.9 	
Date: Oct 05
Value: 1978.8 	
Date: Sep 30
Value: 1963.66 	
Date: Sep 25
Value: 1960.72 	
Date: Sep 20
Value: 1958.08 	
Date: Sep 15
Value: 1944.92 	
Date: Sep 10
Value: 1937.66 	
Date: Sep 05
Value: 1931.9 	
Date: Aug 31
Value: 1929.67 	
Date: Aug 25
Value: 1925.17 	
Date: Aug 20
Value: 1919.02 	
Date: Aug 15
Value: 1890.23 	
Date: Aug 10
Value: 1887.91 	
Date: Aug 05
Value: 1886.33 	
Date: Jul 31
Value: 613.15 	
Date: Jul 25
Value: 603.21 	
Date: Jul 20
Value: 597.42 	
Date: Jul 15
Value: 592.58 	
Date: Jul 10
Value: 585.45 	
Date: Jul 05
Value: 578.16 	
Date: Jun 30
Value: 569.97 	
Date: Jun 25
Value: 560.69 	
Date: Jun 20
Value: 548.9 	
Date: Jun 15
Value: 535.33 	
Date: Jun 10
Value: 520.96 	
Date: Jun 05
Value: 509.62 	
Date: May 31
Value: 496.34 	
Date: May 25
Value: 483.95 	
Date: May 20
Value: 472.05 	
Date: May 15
Value: 462.13 	
Date: May 10
Value: 451.03 	
Date: May 05
Value: 439.57 	
Date: Apr 30
Value: 428.32 	
Date: Apr 25
Value: 420.25 	
Date: Apr 20
Value: 409.4 	
Date: Apr 15
Value: 395.92 	
Date: Apr 10
Value: 383.84 	
Date: Apr 05
Value: 373.18 	
Date: Mar 31
Value: 362.11 	
Date: Mar 25
Value: 348.75 	
Date: Mar 20
Value: 339.86 	
Date: Mar 15
Value: 330.7 	
Date: Mar 10
Value: 323.32 	
Date: Mar 05
Value: 314.03 	
Date: Feb 28
Value: 305.47 	
Date: Feb 25
Value: 302.65 	
Date: Feb 20
Value: 296.27 	
Date: Feb 15
Value: 291.69 	
Date: Feb 10
Value: 284.84 	
Date: Feb 05
Value: 279.43 	
Date: Jan 31
Value: 274.98 	
Date: Jan 25
Value: 269.58 	
Date: Jan 20
Value: 265.4 	
Date: Jan 15
Value: 262.59 	
Date: Jan 10
Value: 259.6 	
Date: Jan 05
Value: 254.94 	
Date: Dec 31
Value: 249.46 	
Date: Dec 25
Value: 237.12 	
Date: Dec 20
Value: 224.62 	
Date: Dec 15
Value: 212.54 	
Date: Dec 10
Value: 200.81 	
Date: Dec 05
Value: 189.43 	
Date: Nov 30
Value: 175.8 	
Date: Nov 25
Value: 165.6 	
Date: Nov 20
Value: 153.57 	
Date: Nov 15
Value: 141.29 	
Date: Nov 10
Value: 131.99 	
Date: Nov 05
Value: 123.27 	
Date: Oct 31
Value: 756.96 	
Date: Oct 25
Value: 746.22 	
Date: Oct 20
Value: 735.13 	
Date: Oct 15
Value: 726.84 	
Date: Oct 10
Value: 714.86 	
Date: Oct 05
Value: 703.94 	
Date: Sep 30
Value: 696.03 	
Date: Sep 25
Value: 688.9 	
Date: Sep 20
Value: 683.12 	
Date: Sep 15
Value: 678.03 	
Date: Sep 10
Value: 673.24 	
Date: Sep 05
Value: 668.57 	
Date: Aug 31
Value: 663.25 	
Date: Aug 25
Value: 655.1 	
Date: Aug 20
Value: 646.83 	
Date: Aug 15
Value: 639.39 	
Date: Aug 10
Value: 631.85 	
Date: Aug 05
Value: 620.46 	
Date: Jul 31
Value: 1245.31 	
Date: Jul 25
Value: 1242.92 	
Date: Jul 20
Value: 1238.45 	
Date: Jul 15
Value: 1235 	
Date: Jul 10
Value: 1232.65 	
Date: Jul 05
Value: 1230.28 	
Date: Jun 30
Value: 1226.58 	
Date: Jun 25
Value: 1209.43 	
Date: Jun 20
Value: 1176.09 	
Date: Jun 15
Value: 1173.45 	
Date: Jun 10
Value: 1163.2 	
Date: Jun 05
Value: 1159.53 	
Date: May 31
Value: 1153.18 	
Date: May 25
Value: 1145.71 	
Date: May 20
Value: 1135.35 	
Date: May 15
Value: 1116.37 	
Date: May 10
Value: 1109.73 	
Date: May 05
Value: 1099.59 	
Date: Apr 30
Value: 1074.67 	
Date: Apr 25
Value: 1071.15 	
Date: Apr 20
Value: 1636.88 	
Date: Apr 15
Value: 1633.94 	
Date: Apr 10
Value: 1630 	
Date: Apr 05
Value: 1626.47 	
Date: Mar 31
Value: 1616.73 	
Date: Mar 25
Value: 1579.45 	
Date: Mar 20
Value: 1567.58 	
Date: Mar 15
Value: 1564.81 	
Date: Mar 10
Value: 1555.36 	
Date: Mar 05
Value: 1554.06 	
Date: Feb 28
Value: 1550.61 	
Date: Feb 25
Value: 1550.13 	
Date: Feb 20
Value: 1548.86 	
Date: Feb 15
Value: 1547.17 	
Date: Feb 10
Value: 1546.2 	
Date: Feb 05
Value: 1545.38 	
Date: Jan 31
Value: 1544.65 	
Date: Jan 25
Value: 1542.38 	
Date: Jan 20
Value: 1541.95 	
Date: Jan 15
Value: 1540.8 	
Date: Jan 10
Value: 1533.44 	
Date: Jan 05
Value: 1532.75 	
Date: Dec 31
Value: 1529.36 	
Date: Dec 25
Value: 1525.32 	
Date: Dec 20
Value: 1481.29 	
Date: Dec 15
Value: 1474.75 	
Date: Dec 10
Value: 1467.87 	
Date: Dec 05
Value: 1430.11 	
Date: Nov 30
Value: 1414.18 	
Date: Nov 25
Value: 1389.07 	
Date: Nov 20
Value: 1361.95 	
Date: Nov 15
Value: 1356.31 	
Date: Nov 10
Value: 1352.29 	
Date: Nov 05
Value: 1351.25 	
Date: Oct 31
Value: 1350.24 	
Date: Oct 25
Value: 1348.29 	
Date: Oct 20
Value: 1346.76 	
Date: Oct 15
Value: 1345.21 	
Date: Oct 10
Value: 1343.08 	
Date: Oct 05
Value: 1339.98 	
Date: Sep 30
Value: 1324.84 	
Date: Sep 25
Value: 1321.89 	
Date: Sep 20
Value: 1319.26 	
Date: Sep 15
Value: 1306.09 	
Date: Sep 10
Value: 1298.84 	
Date: Sep 05
Value: 1293.08 	
Date: Aug 31
Value: 1290.85 	
Date: Aug 25
Value: 1286.35 	
Date: Aug 20
Value: 1280.19 	
Date: Aug 15
Value: 1251.4 	
Date: Aug 10
Value: 1249.08 	
Date: Aug 05
Value: 1247.5 	
Date: Jul 31
Value: 1884.14 	
Date: Jul 25
Value: 1881.75 	
Date: Jul 20
Value: 1877.27 	
Date: Jul 15
Value: 1873.82 	
Date: Jul 10
Value: 1871.48 	
Date: Jul 05
Value: 1869.11 	
Date: Jun 30
Value: 1865.4 	
Date: Jun 25
Value: 1848.26 	
Date: Jun 20
Value: 1814.92 	
Date: Jun 15
Value: 1812.28 	
Date: Jun 10
Value: 1802.03 	
Date: Jun 05
Value: 1798.35 	
Date: May 31
Value: 1792.01 	
Date: May 25
Value: 1784.54 	
Date: May 20
Value: 1774.17 	
Date: May 15
Value: 1755.2 	
Date: May 10
Value: 1748.55 	
Date: May 05
Value: 1738.42 	
Date: Apr 30
Value: 1713.5 	
Date: Apr 25
Value: 1709.98 	
Date: Apr 20
Value: 1681.7 	
Date: Apr 15
Value: 1667.74 	
Date: Apr 10
Value: 1665.64 	
Date: Apr 05
Value: 1663.59 	
Date: Mar 31
Value: 1661.62 	
Date: Mar 25
Value: 1651.65 	
Date: Mar 20
Value: 1646.93 	
Date: Mar 15
Value: 1644.09 	
Date: Mar 10
Value: 1625.42 	
Date: Mar 05
Value: 1615.92 	
Date: Feb 28
Value: 1598.78 	
Date: Feb 25
Value: 1594.43 	
Date: Feb 20
Value: 1590.2 	
Date: Feb 15
Value: 1589.37 	
Date: Feb 10
Value: 1574.71 	
Date: Feb 05
Value: 1570.86 	
Date: Jan 31
Value: 1570 	
Date: Jan 25
Value: 1569.43 	
Date: Jan 20
Value: 1568.62 	
Date: Jan 15
Value: 1563.82 	
Date: Jan 10
Value: 1562.29 	
Date: Jan 05
Value: 1554.44 	
Date: Dec 31
Value: 1549.62 	
Date: Dec 25
Value: 1546.48 	
Date: Dec 20
Value: 1533.78 	
Date: Dec 15
Value: 1529.38 	
Date: Dec 10
Value: 1504.7 	
Date: Dec 05
Value: 1495.02 	
Date: Nov 30
Value: 1479.29 	
Date: Nov 25
Value: 1459.95 	
Date: Nov 20
Value: 1444.68 	
Date: Nov 15
Value: 1432.96 	
Date: Nov 10
Value: 1427.26 	
Date: Nov 05
Value: 1415.89 	
Date: Oct 31
Value: 1989.07 	
Date: Oct 25
Value: 1987.11 	
Date: Oct 20
Value: 1985.58 	
Date: Oct 15
Value: 1984.03 	
Date: Oct 10
Value: 1981.9 	
Date: Oct 05
Value: 1978.8 	
Date: Sep 30
Value: 1963.66 	
Date: Sep 25
Value: 1960.72 	
Date: Sep 20
Value: 1958.08 	
Date: Sep 15
Value: 1944.92 	
Date: Sep 10
Value: 1937.66 	
Date: Sep 05
Value: 1931.9 	
Date: Aug 31
Value: 1929.67 	
Date: Aug 25
Value: 1925.17 	
Date: Aug 20
Value: 1919.02 	
Date: Aug 15
Value: 1890.23 	
Date: Aug 10
Value: 1887.91 	
Date: Aug 05
Value: 1886.33 	
Date: Jul 31
Value: 613.15 	
Date: Jul 25
Value: 603.21 	
Date: Jul 20
Value: 597.42 	
Date: Jul 15
Value: 592.58 	
Date: Jul 10
Value: 585.45 	
Date: Jul 05
Value: 578.16 	
Date: Jun 30
Value: 569.97 	
Date: Jun 25
Value: 560.69 	
Date: Jun 20
Value: 548.9 	
Date: Jun 15
Value: 535.33 	
Date: Jun 10
Value: 520.96 	
Date: Jun 05
Value: 509.62 	
Date: May 31
Value: 496.34 	
Date: May 25
Value: 483.95 	
Date: May 20
Value: 472.05 	
Date: May 15
Value: 462.13 	
Date: May 10
Value: 451.03 	
Date: May 05
Value: 439.57 	
Date: Apr 30
Value: 428.32 	
Date: Apr 25
Value: 420.25 	
Date: Apr 20
Value: 409.4 	
Date: Apr 15
Value: 395.92 	
Date: Apr 10
Value: 383.84 	
Date: Apr 05
Value: 373.18 	
Date: Mar 31
Value: 362.11 	
Date: Mar 25
Value: 348.75 	
Date: Mar 20
Value: 339.86 	
Date: Mar 15
Value: 330.7 	
Date: Mar 10
Value: 323.32 	
Date: Mar 05
Value: 314.03 	
Date: Feb 28
Value: 305.47 	
Date: Feb 25
Value: 302.65 	
Date: Feb 20
Value: 296.27 	
Date: Feb 15
Value: 291.69 	
Date: Feb 10
Value: 284.84 	
Date: Feb 05
Value: 279.43 	
Date: Jan 31
Value: 274.98 	
Date: Jan 25
Value: 269.58 	
Date: Jan 20
Value: 265.4 	
Date: Jan 15
Value: 262.59 	
Date: Jan 10
Value: 259.6 	
Date: Jan 05
Value: 254.94 	
Date: Dec 31
Value: 249.46 	
Date: Dec 25
Value: 237.12 	
Date: Dec 20
Value: 224.62 	
Date: Dec 15
Value: 212.54 	
Date: Dec 10
Value: 200.81 	
Date: Dec 05
Value: 189.43 	
Date: Nov 30
Value: 175.8 	
Date: Nov 25
Value: 165.6 	
Date: Nov 20
Value: 153.57 	
Date: Nov 15
Value: 141.29 	
Date: Nov 10
Value: 131.99 	
Date: Nov 05
Value: 123.27 	
Date: Oct 31
Value: 756.96 	
Date: Oct 25
Value: 746.22 	
Date: Oct 20
Value: 735.13 	
Date: Oct 15
Value: 726.84 	
Date: Oct 10
Value: 714.86 	
Date: Oct 05
Value: 703.94 	
Date: Sep 30
Value: 696.03 	
Date: Sep 25
Value: 688.9 	
Date: Sep 20
Value: 683.12 	
Date: Sep 15
Value: 678.03 	
Date: Sep 10
Value: 673.24 	
Date: Sep 05
Value: 668.57 	
Date: Aug 31
Value: 663.25 	
Date: Aug 25
Value: 655.1 	
Date: Aug 20
Value: 646.83 	
Date: Aug 15
Value: 639.39 	
Date: Aug 10
Value: 631.85 	
Date: Aug 05
Value: 620.46

Top